Munafa Stock Market Course + Intraday & FNO calls 
BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509053
- 509053 Experts view
- Tomorrow's Movement 509053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanasFin
Strong intraday Stock price targets for BanasFin are 6.78 and 7.18
| Intraday Target 1 | 6.68 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 7.0833333333333 |
| Intraday Target 4 | 7.27 |
| Intraday Target 5 | 7.48 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.05 (1%) | 7.14 | 6.90 - 7.30 | 2.4123 times | Mon 13 July 2026 | 6.98 (-0.71%) | 7.16 | 6.94 - 7.16 | 1.1168 times | Fri 10 July 2026 | 7.03 (0%) | 7.05 | 7.03 - 7.21 | 0.8168 times | Thu 09 July 2026 | 7.03 (0.29%) | 6.98 | 6.98 - 7.15 | 0.5818 times | Wed 08 July 2026 | 7.01 (-2.09%) | 7.16 | 7.00 - 7.16 | 0.6821 times | Tue 07 July 2026 | 7.16 (1.27%) | 7.21 | 7.10 - 7.21 | 0.3912 times | Fri 03 July 2026 | 7.07 (0.86%) | 7.15 | 7.01 - 7.15 | 0.4068 times | Thu 02 July 2026 | 7.01 (0.29%) | 6.85 | 6.71 - 7.74 | 2.1002 times | Wed 01 July 2026 | 6.99 (-1.13%) | 7.10 | 6.96 - 7.10 | 0.447 times | Tue 30 June 2026 | 7.07 (1.58%) | 6.85 | 6.85 - 7.09 | 1.0449 times | Mon 29 June 2026 | 6.96 (-1%) | 7.10 | 6.90 - 7.25 | 1.2299 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 6.78 and 7.18
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.0833333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.05 (0.28%) | 7.16 | 6.90 - 7.30 | 0.6077 times | Fri 10 July 2026 | 7.03 (-0.57%) | 7.21 | 6.98 - 7.21 | 0.4256 times | Fri 03 July 2026 | 7.07 (0.57%) | 7.10 | 6.71 - 7.74 | 0.9003 times | Thu 25 June 2026 | 7.03 (1.59%) | 6.92 | 6.70 - 7.05 | 1.0228 times | Fri 19 June 2026 | 6.92 (-1.14%) | 7.15 | 6.81 - 7.15 | 0.783 times | Fri 12 June 2026 | 7.00 (1.45%) | 6.80 | 6.41 - 7.25 | 1.3821 times | Fri 05 June 2026 | 6.90 (-0.72%) | 6.63 | 6.45 - 7.18 | 0.7861 times | Fri 29 May 2026 | 6.95 (-0.71%) | 7.15 | 6.91 - 7.25 | 1.1829 times | Fri 22 May 2026 | 7.00 (-3.31%) | 7.10 | 6.90 - 7.45 | 1.6532 times | Fri 15 May 2026 | 7.24 (-2.82%) | 7.20 | 7.00 - 7.49 | 1.2563 times | Fri 08 May 2026 | 7.45 (5.23%) | 6.80 | 6.56 - 8.00 | 1.7235 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 6.37 and 7.4
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.1666666666667 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.05 (-0.28%) | 7.10 | 6.71 - 7.74 | 0.2119 times | Tue 30 June 2026 | 7.07 (1.73%) | 6.63 | 6.41 - 7.25 | 0.5998 times | Fri 29 May 2026 | 6.95 (-1.84%) | 6.80 | 6.56 - 8.00 | 0.799 times | Thu 30 April 2026 | 7.08 (39.64%) | 5.09 | 5.09 - 7.38 | 0.8947 times | Mon 30 March 2026 | 5.07 (-22.71%) | 6.25 | 5.01 - 6.78 | 2.0028 times | Fri 27 February 2026 | 6.56 (-8.64%) | 7.31 | 6.30 - 8.14 | 1.5635 times | Fri 30 January 2026 | 7.18 (-12.76%) | 8.23 | 6.90 - 8.99 | 0.8623 times | Wed 31 December 2025 | 8.23 (-6.8%) | 9.05 | 7.37 - 9.85 | 0.8085 times | Fri 28 November 2025 | 8.83 (7.81%) | 8.05 | 7.91 - 9.89 | 1.7981 times | Fri 31 October 2025 | 8.19 (-4.43%) | 8.77 | 7.80 - 8.82 | 0.4593 times | Tue 30 September 2025 | 8.57 (-6.54%) | 9.35 | 8.05 - 9.75 | 1.3104 times |
Yearly price and charts BanasFin
Strong yearly Stock price targets for BanasFin 509053 are 4.04 and 8.02
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 7.0166666666667 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 11 |
Yearly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.05 (-14.34%) | 8.23 | 5.01 - 8.99 | 0.2534 times | Wed 31 December 2025 | 8.23 (-19.16%) | 10.30 | 6.72 - 10.80 | 0.557 times | Tue 31 December 2024 | 10.18 (-43.79%) | 18.93 | 8.82 - 21.00 | 1.8686 times | Fri 29 December 2023 | 18.11 (11.1%) | 15.50 | 9.77 - 25.00 | 1.3178 times | Fri 30 December 2022 | 16.30 (-76.91%) | 73.70 | 14.45 - 146.20 | 4.4304 times | Fri 31 December 2021 | 70.60 (1767.72%) | 3.96 | 3.96 - 70.60 | 0.5005 times | Thu 31 December 2020 | 3.78 (75.81%) | 2.19 | 0.57 - 6.16 | 0.0598 times | Tue 31 December 2019 | 2.15 (-38.57%) | 3.50 | 2.11 - 9.35 | 0.0121 times | Thu 27 December 2018 | 3.50 (0%) | 3.34 | 3.33 - 3.50 | 0.0004 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BanasFin
Tomorrow's movement Prediction of Banas Fin 509053 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banas Fin 509053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banas Fin 509053 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Banas Fin 509053 looks bullish. It has broken an important Moving average of 7.02 with high volumes
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BanasFin (509053) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanasFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BanasFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanasFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BanasFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanasFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and BanasFin 509053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanasFin 509053 stock. Volume based technical analysis of BanasFin 509053 stock is negative.
BanasFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.06 |
| 100 day DMA | 6.71 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.02 | 7.04 |
| 12 day EMA | 7.02 | 7.01 | 7.02 |
| 20 day EMA | 7.02 | 7.02 | 7.02 |
| 35 day EMA | 7.04 | 7.04 | 7.04 |
| 50 day EMA | 7.07 | 7.07 | 7.07 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.04 | 7.06 |
| 12 day SMA | 7.03 | 7.02 | 7.02 |
| 20 day SMA | 7 | 6.99 | 7 |
| 35 day SMA | 6.99 | 7 | 7 |
| 50 day SMA | 7.06 | 7.06 | 7.06 |
| 100 day SMA | 6.71 | 6.71 | 6.71 |
| 150 day SMA | 7.11 | 7.12 | 7.13 |
| 200 day SMA | 7.5 | 7.51 | 7.52 |
Fundamentals, profit and EPS of Banas Fin 509053
EPS is 1.26 and PE is: 5.6
Last quarter profit: (March 2026 quarter) 6.81 crores (-19.98%)
Debt: 0.59 in crores
Market capitalization: 62.97
EPS is -3.22 and PE is: -2.19
Last quarter profit: (March 2025 quarter) 0.67 crores (112.79%)
Debt: 3.63 in crores
Market capitalization: 74.80
Videos related to: BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
