ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanasFin

Strong intraday Stock price targets for BanasFin are 8.12 and 8.33

Intraday Target 17.94
Intraday Target 28.08
Intraday Target 38.15
Intraday Target 48.29
Intraday Target 58.36

Daily price and volume Banas Fin

Date Closing Open Range Volume
Mon 15 December 2025 8.22 (1.73%) 8.08 8.01 - 8.22 0.5227 times
Fri 12 December 2025 8.08 (0.12%) 8.10 8.01 - 8.29 0.5031 times
Thu 11 December 2025 8.07 (-2.18%) 8.10 8.00 - 8.29 1.085 times
Wed 10 December 2025 8.25 (1.73%) 7.90 7.90 - 8.49 0.6266 times
Tue 09 December 2025 8.11 (0.25%) 8.09 8.00 - 8.57 0.796 times
Mon 08 December 2025 8.09 (-5.93%) 8.65 7.37 - 8.90 3.1727 times
Fri 05 December 2025 8.60 (-3.26%) 8.76 8.50 - 8.96 1.2084 times
Thu 04 December 2025 8.89 (1.83%) 8.74 8.74 - 8.95 0.3621 times
Wed 03 December 2025 8.73 (-1.8%) 8.75 8.70 - 9.08 0.7989 times
Tue 02 December 2025 8.89 (-1.22%) 8.82 8.82 - 9.10 0.9245 times
Mon 01 December 2025 9.00 (1.93%) 9.05 8.82 - 9.08 1.6887 times

 Daily chart BanasFin

Weekly price and charts BanasFin

Strong weekly Stock price targets for BanasFin 509053 are 8.12 and 8.33

Weekly Target 17.94
Weekly Target 28.08
Weekly Target 38.15
Weekly Target 48.29
Weekly Target 58.36

Weekly price and volumes for Banas Fin

Date Closing Open Range Volume
Mon 15 December 2025 8.22 (1.73%) 8.08 8.01 - 8.22 0.0621 times
Fri 12 December 2025 8.08 (-6.05%) 8.65 7.37 - 8.90 0.7341 times
Fri 05 December 2025 8.60 (-2.6%) 9.05 8.50 - 9.10 0.5916 times
Fri 28 November 2025 8.83 (-9.9%) 9.50 8.80 - 9.75 1.1641 times
Fri 21 November 2025 9.80 (10.73%) 9.15 9.14 - 9.89 2.1491 times
Fri 14 November 2025 8.85 (7.93%) 9.84 8.50 - 9.84 3.8721 times
Fri 07 November 2025 8.20 (0.12%) 8.05 7.91 - 8.25 0.2291 times
Fri 31 October 2025 8.19 (-0.24%) 8.11 8.02 - 8.27 0.3142 times
Thu 23 October 2025 8.21 (1.99%) 7.95 7.80 - 8.28 0.2936 times
Fri 17 October 2025 8.05 (-3.01%) 8.36 7.92 - 8.36 0.5901 times
Fri 10 October 2025 8.30 (-4.16%) 8.55 8.00 - 8.76 0.5625 times

 weekly chart BanasFin

Monthly price and charts BanasFin

Strong monthly Stock price targets for BanasFin 509053 are 6.93 and 8.66

Monthly Target 16.5
Monthly Target 27.36
Monthly Target 38.23
Monthly Target 49.09
Monthly Target 59.96

Monthly price and volumes Banas Fin

Date Closing Open Range Volume
Mon 15 December 2025 8.22 (-6.91%) 9.05 7.37 - 9.10 0.2965 times
Fri 28 November 2025 8.83 (7.81%) 8.05 7.91 - 9.89 1.5839 times
Fri 31 October 2025 8.19 (-4.43%) 8.77 7.80 - 8.82 0.4046 times
Tue 30 September 2025 8.57 (-6.54%) 9.35 8.05 - 9.75 1.1543 times
Fri 29 August 2025 9.17 (3.62%) 8.99 8.41 - 10.32 1.2571 times
Thu 31 July 2025 8.85 (-2.43%) 9.07 8.41 - 10.10 0.9991 times
Mon 30 June 2025 9.07 (8.62%) 8.39 7.57 - 9.19 1.0704 times
Fri 30 May 2025 8.35 (-1.53%) 8.54 7.11 - 8.65 0.7048 times
Wed 30 April 2025 8.48 (16.8%) 7.95 7.00 - 9.32 0.5896 times
Fri 28 March 2025 7.26 (-13.16%) 8.27 6.72 - 9.35 1.9398 times
Fri 28 February 2025 8.36 (-13.81%) 10.09 8.05 - 10.09 1.3359 times

 monthly chart BanasFin

Yearly price and charts BanasFin

Strong yearly Stock price targets for BanasFin 509053 are 5.43 and 9.51

Yearly Target 14.5
Yearly Target 26.36
Yearly Target 38.58
Yearly Target 410.44
Yearly Target 512.66

Yearly price and volumes Banas Fin

Date Closing Open Range Volume
Mon 15 December 2025 8.22 (-19.25%) 10.30 6.72 - 10.80 0.4946 times
Tue 31 December 2024 10.18 (-43.79%) 18.93 8.82 - 21.00 1.7125 times
Fri 29 December 2023 18.11 (11.1%) 15.50 9.77 - 25.00 1.2077 times
Fri 30 December 2022 16.30 (-76.91%) 73.70 14.45 - 146.20 4.0602 times
Fri 31 December 2021 70.60 (1767.72%) 3.96 3.96 - 70.60 0.4587 times
Thu 31 December 2020 3.78 (75.81%) 2.19 0.57 - 6.16 0.0548 times
Tue 31 December 2019 2.15 (-38.57%) 3.50 2.11 - 9.35 0.0111 times
Thu 27 December 2018 3.50 (0%) 3.34 3.33 - 3.50 0.0004 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of BanasFin

Tomorrow's movement Prediction of Banas Fin 509053 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banas Fin 509053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banas Fin 509053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanasFin (509053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanasFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BanasFin in short term and the sell signal is strong.

BanasFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BanasFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanasFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.32 and BanasFin 509053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanasFin 509053 stock. Volume based technical analysis of BanasFin 509053 stock is negative.

BanasFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banas Fin 509053

DMA (daily moving average) of Banas Fin 509053

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.48
20 day DMA 8.86
35 day DMA 8.73
50 day DMA 8.6
100 day DMA 8.88
150 day DMA 8.78
200 day DMA 8.69

EMA (exponential moving average) of Banas Fin 509053

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.28.26
12 day EMA8.448.488.55
20 day EMA8.588.628.68
35 day EMA8.618.638.66
50 day EMA8.568.578.59

SMA (simple moving average) of Banas Fin 509053

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.128.22
12 day SMA8.488.548.63
20 day SMA8.868.938.97
35 day SMA8.738.738.72
50 day SMA8.68.68.61
100 day SMA8.888.898.9
150 day SMA8.788.788.78
200 day SMA8.698.698.7

Fundamentals, profit and EPS of Banas Fin 509053

EPS is -3.22 and PE is: -2.55

Last quarter profit: (March 2025 quarter) 0.67 crores (112.79%)

Debt: 3.63 in crores

Market capitalization: 74.80

EPS is -3.22 and PE is: -2.55

Last quarter profit: (December 2024 quarter) 0.67 crores (112.79%)

Debt: 3.63 in crores

Market capitalization: 74.44

Videos related to: BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top