Munafa Stock Market Course + Intraday & FNO calls 
BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509053
- 509053 Experts view
- Tomorrow's Movement 509053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanasFin
Strong intraday Stock price targets for BanasFin are 6.99 and 7.34
| Intraday Target 1 | 6.7 |
| Intraday Target 2 | 6.92 |
| Intraday Target 3 | 7.0466666666667 |
| Intraday Target 4 | 7.27 |
| Intraday Target 5 | 7.4 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.15 (3.92%) | 6.88 | 6.82 - 7.17 | 1.1817 times | Thu 16 April 2026 | 6.88 (1.18%) | 6.98 | 6.79 - 6.98 | 0.4115 times | Wed 15 April 2026 | 6.80 (1.64%) | 6.69 | 6.60 - 6.87 | 1.0846 times | Mon 13 April 2026 | 6.69 (-0.15%) | 6.87 | 6.52 - 6.87 | 0.7513 times | Fri 10 April 2026 | 6.70 (4.36%) | 6.48 | 6.31 - 6.75 | 1.1145 times | Thu 09 April 2026 | 6.42 (4.56%) | 6.14 | 5.85 - 6.88 | 2.0727 times | Wed 08 April 2026 | 6.14 (7.16%) | 5.85 | 5.85 - 6.22 | 1.6457 times | Tue 07 April 2026 | 5.73 (4.18%) | 5.51 | 5.33 - 5.76 | 0.6157 times | Mon 06 April 2026 | 5.50 (1.48%) | 5.43 | 5.42 - 5.59 | 0.4596 times | Thu 02 April 2026 | 5.42 (2.07%) | 5.48 | 5.31 - 5.48 | 0.6626 times | Wed 01 April 2026 | 5.31 (4.73%) | 5.09 | 5.09 - 5.39 | 0.694 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 6.84 and 7.49
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.9466666666667 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.15 (6.72%) | 6.87 | 6.52 - 7.17 | 0.4085 times | Fri 10 April 2026 | 6.70 (23.62%) | 5.43 | 5.33 - 6.88 | 0.7039 times | Thu 02 April 2026 | 5.42 (4.23%) | 5.01 | 5.01 - 5.48 | 0.4272 times | Fri 27 March 2026 | 5.20 (-13.33%) | 5.80 | 5.11 - 6.00 | 1.185 times | Fri 20 March 2026 | 6.00 (0%) | 6.12 | 5.81 - 6.19 | 0.8532 times | Fri 13 March 2026 | 6.00 (-5.06%) | 6.58 | 5.91 - 6.58 | 2.0206 times | Fri 06 March 2026 | 6.32 (-3.66%) | 6.25 | 5.99 - 6.78 | 1.0329 times | Fri 27 February 2026 | 6.56 (-0.76%) | 6.48 | 6.30 - 6.81 | 0.9007 times | Fri 20 February 2026 | 6.61 (-3.08%) | 6.91 | 6.41 - 6.92 | 1.1962 times | Fri 13 February 2026 | 6.82 (-7.34%) | 7.36 | 6.70 - 7.54 | 1.2719 times | Fri 06 February 2026 | 7.36 (2.51%) | 7.31 | 6.36 - 8.14 | 0.8136 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 6.12 and 8.2
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.47 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.15 (41.03%) | 5.09 | 5.09 - 7.17 | 0.4022 times | Mon 30 March 2026 | 5.07 (-22.71%) | 6.25 | 5.01 - 6.78 | 1.6911 times | Fri 27 February 2026 | 6.56 (-8.64%) | 7.31 | 6.30 - 8.14 | 1.3202 times | Fri 30 January 2026 | 7.18 (-12.76%) | 8.23 | 6.90 - 8.99 | 0.7281 times | Wed 31 December 2025 | 8.23 (-6.8%) | 9.05 | 7.37 - 9.85 | 0.6827 times | Fri 28 November 2025 | 8.83 (7.81%) | 8.05 | 7.91 - 9.89 | 1.5183 times | Fri 31 October 2025 | 8.19 (-4.43%) | 8.77 | 7.80 - 8.82 | 0.3879 times | Tue 30 September 2025 | 8.57 (-6.54%) | 9.35 | 8.05 - 9.75 | 1.1065 times | Fri 29 August 2025 | 9.17 (3.62%) | 8.99 | 8.41 - 10.32 | 1.2051 times | Thu 31 July 2025 | 8.85 (-2.43%) | 9.07 | 8.41 - 10.10 | 0.9577 times | Mon 30 June 2025 | 9.07 (8.62%) | 8.39 | 7.57 - 9.19 | 1.0261 times |
Yearly price and charts BanasFin
Strong yearly Stock price targets for BanasFin 509053 are 4.09 and 8.07
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 5.11 |
| Yearly Target 3 | 7.05 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 11.03 |
Yearly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.15 (-13.12%) | 8.23 | 5.01 - 8.99 | 0.1807 times | Wed 31 December 2025 | 8.23 (-19.16%) | 10.30 | 6.72 - 10.80 | 0.5616 times | Tue 31 December 2024 | 10.18 (-43.79%) | 18.93 | 8.82 - 21.00 | 1.8841 times | Fri 29 December 2023 | 18.11 (11.1%) | 15.50 | 9.77 - 25.00 | 1.3287 times | Fri 30 December 2022 | 16.30 (-76.91%) | 73.70 | 14.45 - 146.20 | 4.4672 times | Fri 31 December 2021 | 70.60 (1767.72%) | 3.96 | 3.96 - 70.60 | 0.5047 times | Thu 31 December 2020 | 3.78 (75.81%) | 2.19 | 0.57 - 6.16 | 0.0603 times | Tue 31 December 2019 | 2.15 (-38.57%) | 3.50 | 2.11 - 9.35 | 0.0122 times | Thu 27 December 2018 | 3.50 (0%) | 3.34 | 3.33 - 3.50 | 0.0005 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BanasFin
Tomorrow's movement Prediction of Banas Fin 509053 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banas Fin 509053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banas Fin 509053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BanasFin (509053) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanasFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BanasFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanasFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BanasFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanasFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and BanasFin 509053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanasFin 509053 stock. Volume based technical analysis of BanasFin 509053 stock is negative.
BanasFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.15 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.36 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.76 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.63 | 6.51 |
| 12 day EMA | 6.41 | 6.28 | 6.17 |
| 20 day EMA | 6.26 | 6.17 | 6.09 |
| 35 day EMA | 6.3 | 6.25 | 6.21 |
| 50 day EMA | 6.48 | 6.45 | 6.43 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.7 | 6.55 |
| 12 day SMA | 6.15 | 5.99 | 5.86 |
| 20 day SMA | 5.97 | 5.91 | 5.87 |
| 35 day SMA | 6.11 | 6.09 | 6.08 |
| 50 day SMA | 6.36 | 6.36 | 6.37 |
| 100 day SMA | 7.3 | 7.32 | 7.35 |
| 150 day SMA | 7.76 | 7.78 | 7.79 |
| 200 day SMA | 8.11 | 8.12 | 8.12 |
Fundamentals, profit and EPS of Banas Fin 509053
EPS is -3.22 and PE is: -2.22
Last quarter profit: (March 2025 quarter) 0.67 crores (112.79%)
Debt: 3.63 in crores
Market capitalization: 74.80
EPS is -3.22 and PE is: -2.22
Last quarter profit: (December 2024 quarter) 0.67 crores (112.79%)
Debt: 3.63 in crores
Market capitalization: 74.44
Videos related to: BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
