BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509053
- 509053 Experts view
- Tomorrow's Movement 509053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanasFin
Strong intraday Stock price targets for BanasFin are 8.23 and 9.09
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.48 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 9.34 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.32 (0.24%) | 8.21 | 8.13 - 8.99 | 0.8864 times | Tue 06 January 2026 | 8.30 (1.34%) | 8.11 | 8.11 - 8.59 | 0.4509 times | Mon 05 January 2026 | 8.19 (-1.44%) | 8.31 | 8.01 - 8.33 | 0.6428 times | Fri 02 January 2026 | 8.31 (-2.12%) | 8.70 | 8.13 - 8.70 | 1.2498 times | Thu 01 January 2026 | 8.49 (3.16%) | 8.23 | 8.05 - 8.64 | 0.5355 times | Wed 31 December 2025 | 8.23 (-1.67%) | 8.49 | 8.15 - 8.74 | 0.7674 times | Tue 30 December 2025 | 8.37 (4.36%) | 8.03 | 8.02 - 8.55 | 1.1924 times | Mon 29 December 2025 | 8.02 (-0.5%) | 8.06 | 8.00 - 8.43 | 2.2839 times | Fri 26 December 2025 | 8.06 (-3.13%) | 7.86 | 7.86 - 8.48 | 1.1045 times | Wed 24 December 2025 | 8.32 (-4.81%) | 8.57 | 8.13 - 8.70 | 0.8864 times | Tue 23 December 2025 | 8.74 (6.46%) | 8.24 | 8.06 - 9.85 | 1.8765 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 8.17 and 9.15
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.32 (0.12%) | 8.31 | 8.01 - 8.99 | 0.2881 times | Fri 02 January 2026 | 8.31 (3.1%) | 8.06 | 8.00 - 8.74 | 0.8771 times | Fri 26 December 2025 | 8.06 (0%) | 7.96 | 7.51 - 9.85 | 0.7892 times | Fri 19 December 2025 | 8.06 (-0.25%) | 8.08 | 7.95 - 8.30 | 0.3594 times | Fri 12 December 2025 | 8.08 (-6.05%) | 8.65 | 7.37 - 8.90 | 0.6456 times | Fri 05 December 2025 | 8.60 (-2.6%) | 9.05 | 8.50 - 9.10 | 0.5202 times | Fri 28 November 2025 | 8.83 (-9.9%) | 9.50 | 8.80 - 9.75 | 1.0237 times | Fri 21 November 2025 | 9.80 (10.73%) | 9.15 | 9.14 - 9.89 | 1.89 times | Fri 14 November 2025 | 8.85 (7.93%) | 9.84 | 8.50 - 9.84 | 3.4053 times | Fri 07 November 2025 | 8.20 (0.12%) | 8.05 | 7.91 - 8.25 | 0.2015 times | Fri 31 October 2025 | 8.19 (-0.24%) | 8.11 | 8.02 - 8.27 | 0.2763 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 8.17 and 9.15
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.44 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.32 (1.09%) | 8.23 | 8.01 - 8.99 | 0.1546 times | Wed 31 December 2025 | 8.23 (-6.8%) | 9.05 | 7.37 - 9.85 | 0.8272 times | Fri 28 November 2025 | 8.83 (7.81%) | 8.05 | 7.91 - 9.89 | 1.8398 times | Fri 31 October 2025 | 8.19 (-4.43%) | 8.77 | 7.80 - 8.82 | 0.47 times | Tue 30 September 2025 | 8.57 (-6.54%) | 9.35 | 8.05 - 9.75 | 1.3408 times | Fri 29 August 2025 | 9.17 (3.62%) | 8.99 | 8.41 - 10.32 | 1.4603 times | Thu 31 July 2025 | 8.85 (-2.43%) | 9.07 | 8.41 - 10.10 | 1.1605 times | Mon 30 June 2025 | 9.07 (8.62%) | 8.39 | 7.57 - 9.19 | 1.2434 times | Fri 30 May 2025 | 8.35 (-1.53%) | 8.54 | 7.11 - 8.65 | 0.8187 times | Wed 30 April 2025 | 8.48 (16.8%) | 7.95 | 7.00 - 9.32 | 0.6849 times | Fri 28 March 2025 | 7.26 (-13.16%) | 8.27 | 6.72 - 9.35 | 2.2533 times |
Yearly price and charts BanasFin
Strong yearly Stock price targets for BanasFin 509053 are 8.17 and 9.15
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 8.44 |
| Yearly Target 4 | 8.87 |
| Yearly Target 5 | 9.42 |
Yearly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.32 (1.09%) | 8.23 | 8.01 - 8.99 | 0.0057 times | Wed 31 December 2025 | 8.23 (-19.16%) | 10.30 | 6.72 - 10.80 | 0.5727 times | Tue 31 December 2024 | 10.18 (-43.79%) | 18.93 | 8.82 - 21.00 | 1.9215 times | Fri 29 December 2023 | 18.11 (11.1%) | 15.50 | 9.77 - 25.00 | 1.3551 times | Fri 30 December 2022 | 16.30 (-76.91%) | 73.70 | 14.45 - 146.20 | 4.5559 times | Fri 31 December 2021 | 70.60 (1767.72%) | 3.96 | 3.96 - 70.60 | 0.5147 times | Thu 31 December 2020 | 3.78 (75.81%) | 2.19 | 0.57 - 6.16 | 0.0615 times | Tue 31 December 2019 | 2.15 (-38.57%) | 3.50 | 2.11 - 9.35 | 0.0124 times | Thu 27 December 2018 | 3.50 (0%) | 3.34 | 3.33 - 3.50 | 0.0005 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BanasFin
Tomorrow's movement Prediction of Banas Fin 509053 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banas Fin 509053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banas Fin 509053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BanasFin (509053) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BanasFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BanasFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanasFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanasFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BanasFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and BanasFin 509053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BanasFin 509053 stock. Volume based technical analysis of BanasFin 509053 stock is negative.
BanasFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.29 | 8.28 |
| 12 day EMA | 8.29 | 8.28 | 8.28 |
| 20 day EMA | 8.33 | 8.33 | 8.33 |
| 35 day EMA | 8.4 | 8.4 | 8.41 |
| 50 day EMA | 8.52 | 8.53 | 8.54 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.3 | 8.32 |
| 12 day SMA | 8.3 | 8.28 | 8.25 |
| 20 day SMA | 8.23 | 8.22 | 8.21 |
| 35 day SMA | 8.56 | 8.59 | 8.63 |
| 50 day SMA | 8.59 | 8.58 | 8.58 |
| 100 day SMA | 8.75 | 8.77 | 8.78 |
| 150 day SMA | 8.78 | 8.78 | 8.78 |
| 200 day SMA | 8.64 | 8.64 | 8.65 |
Fundamentals, profit and EPS of Banas Fin 509053
EPS is -3.22 and PE is: -2.58
Last quarter profit: (March 2025 quarter) 0.67 crores (112.79%)
Debt: 3.63 in crores
Market capitalization: 74.80
EPS is -3.22 and PE is: -2.58
Last quarter profit: (December 2024 quarter) 0.67 crores (112.79%)
Debt: 3.63 in crores
Market capitalization: 74.44
Videos related to: BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


