Munafa Stock Market Course + Intraday & FNO calls 
BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509053
- 509053 Experts view
- Tomorrow's Movement 509053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanasFin
Strong intraday Stock price targets for BanasFin are 6.9 and 7.21
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.1433333333333 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.45 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.10 (-0.7%) | 7.32 | 7.01 - 7.32 | 1.4054 times | Thu 10 September 2026 | 7.15 (0.42%) | 7.32 | 7.08 - 7.32 | 0.2124 times | Wed 09 September 2026 | 7.12 (-2.47%) | 7.61 | 7.08 - 7.61 | 1.849 times | Tue 08 September 2026 | 7.30 (-0.54%) | 7.07 | 7.07 - 7.64 | 0.4759 times | Mon 07 September 2026 | 7.34 (2.8%) | 7.07 | 7.07 - 7.41 | 1.3574 times | Fri 04 September 2026 | 7.14 (-2.19%) | 7.68 | 7.10 - 7.68 | 1.7862 times | Thu 03 September 2026 | 7.30 (2.53%) | 7.09 | 7.09 - 7.47 | 0.8981 times | Wed 02 September 2026 | 7.12 (-2.73%) | 7.38 | 7.10 - 7.38 | 1.2111 times | Tue 01 September 2026 | 7.32 (-0.14%) | 7.05 | 7.05 - 7.47 | 0.3046 times | Mon 31 August 2026 | 7.33 (-2.14%) | 7.30 | 7.30 - 7.49 | 0.4999 times | Fri 28 August 2026 | 7.49 (0.4%) | 7.62 | 7.23 - 7.82 | 0.9265 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 7.06 and 7.69
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.25 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.10 (-0.56%) | 7.07 | 7.01 - 7.64 | 0.6097 times | Fri 04 September 2026 | 7.14 (-4.67%) | 7.30 | 7.05 - 7.68 | 0.5407 times | Fri 28 August 2026 | 7.49 (5.34%) | 7.11 | 6.85 - 7.82 | 2.2164 times | Fri 21 August 2026 | 7.11 (-1.52%) | 6.55 | 6.55 - 7.50 | 1.2786 times | Fri 14 August 2026 | 7.22 (1.83%) | 7.00 | 7.00 - 7.73 | 0.7499 times | Fri 07 August 2026 | 7.09 (1.14%) | 6.90 | 6.87 - 7.25 | 0.6386 times | Fri 31 July 2026 | 7.01 (-1.27%) | 7.20 | 6.52 - 7.20 | 1.7259 times | Fri 24 July 2026 | 7.10 (-1.25%) | 7.26 | 6.21 - 7.26 | 0.9074 times | Fri 17 July 2026 | 7.19 (2.28%) | 7.16 | 6.90 - 7.30 | 0.9649 times | Fri 10 July 2026 | 7.03 (-0.57%) | 7.21 | 6.98 - 7.21 | 0.368 times | Fri 03 July 2026 | 7.07 (0.57%) | 7.10 | 6.71 - 7.74 | 0.7785 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 7.06 and 7.73
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.2633333333333 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.10 (-3.14%) | 7.05 | 7.01 - 7.68 | 0.189 times | Mon 31 August 2026 | 7.33 (4.56%) | 6.90 | 6.55 - 7.82 | 0.8543 times | Fri 31 July 2026 | 7.01 (-0.85%) | 7.10 | 6.21 - 7.74 | 0.7619 times | Tue 30 June 2026 | 7.07 (1.73%) | 6.63 | 6.41 - 7.25 | 0.6527 times | Fri 29 May 2026 | 6.95 (-1.84%) | 6.80 | 6.56 - 8.00 | 0.8695 times | Thu 30 April 2026 | 7.08 (39.64%) | 5.09 | 5.09 - 7.38 | 0.9736 times | Mon 30 March 2026 | 5.07 (-22.71%) | 6.25 | 5.01 - 6.78 | 2.1794 times | Fri 27 February 2026 | 6.56 (-8.64%) | 7.31 | 6.30 - 8.14 | 1.7014 times | Fri 30 January 2026 | 7.18 (-12.76%) | 8.23 | 6.90 - 8.99 | 0.9384 times | Wed 31 December 2025 | 8.23 (-6.8%) | 9.05 | 7.37 - 9.85 | 0.8798 times | Fri 28 November 2025 | 8.83 (7.81%) | 8.05 | 7.91 - 9.89 | 1.9567 times |
Yearly price and charts BanasFin
Strong yearly Stock price targets for BanasFin 509053 are 4.07 and 8.05
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 7.0333333333333 |
| Yearly Target 4 | 9.06 |
| Yearly Target 5 | 11.01 |
Yearly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.10 (-13.73%) | 8.23 | 5.01 - 8.99 | 0.3044 times | Wed 31 December 2025 | 8.23 (-19.16%) | 10.30 | 6.72 - 10.80 | 0.5537 times | Tue 31 December 2024 | 10.18 (-43.79%) | 18.93 | 8.82 - 21.00 | 1.8577 times | Fri 29 December 2023 | 18.11 (11.1%) | 15.50 | 9.77 - 25.00 | 1.3101 times | Fri 30 December 2022 | 16.30 (-76.91%) | 73.70 | 14.45 - 146.20 | 4.4045 times | Fri 31 December 2021 | 70.60 (1767.72%) | 3.96 | 3.96 - 70.60 | 0.4976 times | Thu 31 December 2020 | 3.78 (75.81%) | 2.19 | 0.57 - 6.16 | 0.0595 times | Tue 31 December 2019 | 2.15 (-38.57%) | 3.50 | 2.11 - 9.35 | 0.012 times | Thu 27 December 2018 | 3.50 (0%) | 3.34 | 3.33 - 3.50 | 0.0004 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BanasFin
Tomorrow's movement Prediction of Banas Fin 509053 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banas Fin 509053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banas Fin 509053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanasFin (509053) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BanasFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BanasFin in short term but the sell signal is initial and weak.
BanasFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BanasFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanasFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and BanasFin 509053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanasFin 509053 stock. Volume based technical analysis of BanasFin 509053 stock is negative.
BanasFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.1 |
| 150 day DMA | 6.86 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.2 | 7.23 |
| 12 day EMA | 7.2 | 7.22 | 7.23 |
| 20 day EMA | 7.19 | 7.2 | 7.2 |
| 35 day EMA | 7.16 | 7.16 | 7.16 |
| 50 day EMA | 7.13 | 7.13 | 7.13 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.21 | 7.24 |
| 12 day SMA | 7.26 | 7.26 | 7.26 |
| 20 day SMA | 7.19 | 7.19 | 7.19 |
| 35 day SMA | 7.16 | 7.16 | 7.15 |
| 50 day SMA | 7.13 | 7.12 | 7.12 |
| 100 day SMA | 7.1 | 7.1 | 7.1 |
| 150 day SMA | 6.86 | 6.85 | 6.85 |
| 200 day SMA | 7.19 | 7.2 | 7.21 |
Fundamentals, profit and EPS of Banas Fin 509053
EPS is 1.26 and PE is: 5.63
Last quarter profit: (March 2026 quarter) 6.81 crores (-19.98%)
Debt: 0.59 in crores
Market capitalization: 62.97
EPS is -3.22 and PE is: -2.2
Last quarter profit: (March 2025 quarter) 0.67 crores (112.79%)
Debt: 3.63 in crores
Market capitalization: 74.80
Videos related to: BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
