Munafa Stock Market Course + Intraday & FNO calls 
BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509053
- 509053 Experts view
- Tomorrow's Movement 509053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanasFin
Strong intraday Stock price targets for BanasFin are 6.95 and 7.64
| Intraday Target 1 | 6.44 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 7.1333333333333 |
| Intraday Target 4 | 7.46 |
| Intraday Target 5 | 7.82 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.09 (2.6%) | 6.86 | 6.81 - 7.50 | 2.3454 times | Wed 19 August 2026 | 6.91 (-2.68%) | 6.82 | 6.70 - 7.23 | 1.5558 times | Tue 18 August 2026 | 7.10 (0.85%) | 7.07 | 6.70 - 7.37 | 1.4794 times | Mon 17 August 2026 | 7.04 (-2.49%) | 6.55 | 6.55 - 7.22 | 0.2035 times | Fri 14 August 2026 | 7.22 (0.56%) | 7.05 | 7.05 - 7.54 | 0.5169 times | Thu 13 August 2026 | 7.18 (-2.05%) | 7.52 | 7.05 - 7.52 | 0.4013 times | Wed 12 August 2026 | 7.33 (3.09%) | 7.14 | 7.14 - 7.40 | 1.6192 times | Tue 11 August 2026 | 7.11 (0.57%) | 7.11 | 7.05 - 7.73 | 1.0687 times | Mon 10 August 2026 | 7.07 (-0.28%) | 7.00 | 7.00 - 7.15 | 0.2544 times | Fri 07 August 2026 | 7.09 (-0.7%) | 7.15 | 7.00 - 7.19 | 0.5553 times | Thu 06 August 2026 | 7.14 (0.85%) | 7.12 | 6.95 - 7.15 | 0.5709 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 6.82 and 7.77
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 7.0466666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.09 (-1.8%) | 6.55 | 6.55 - 7.50 | 1.2355 times | Fri 14 August 2026 | 7.22 (1.83%) | 7.00 | 7.00 - 7.73 | 0.8542 times | Fri 07 August 2026 | 7.09 (1.14%) | 6.90 | 6.87 - 7.25 | 0.7274 times | Fri 31 July 2026 | 7.01 (-1.27%) | 7.20 | 6.52 - 7.20 | 1.9659 times | Fri 24 July 2026 | 7.10 (-1.25%) | 7.26 | 6.21 - 7.26 | 1.0336 times | Fri 17 July 2026 | 7.19 (2.28%) | 7.16 | 6.90 - 7.30 | 1.099 times | Fri 10 July 2026 | 7.03 (-0.57%) | 7.21 | 6.98 - 7.21 | 0.4192 times | Fri 03 July 2026 | 7.07 (0.57%) | 7.10 | 6.71 - 7.74 | 0.8867 times | Thu 25 June 2026 | 7.03 (1.59%) | 6.92 | 6.70 - 7.05 | 1.0073 times | Fri 19 June 2026 | 6.92 (-1.14%) | 7.15 | 6.81 - 7.15 | 0.7711 times | Fri 12 June 2026 | 7.00 (1.45%) | 6.80 | 6.41 - 7.25 | 1.3612 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 6.82 and 8
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7.1233333333333 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.09 (1.14%) | 6.90 | 6.55 - 7.73 | 0.3771 times | Fri 31 July 2026 | 7.01 (-0.85%) | 7.10 | 6.21 - 7.74 | 0.6718 times | Tue 30 June 2026 | 7.07 (1.73%) | 6.63 | 6.41 - 7.25 | 0.5755 times | Fri 29 May 2026 | 6.95 (-1.84%) | 6.80 | 6.56 - 8.00 | 0.7667 times | Thu 30 April 2026 | 7.08 (39.64%) | 5.09 | 5.09 - 7.38 | 0.8585 times | Mon 30 March 2026 | 5.07 (-22.71%) | 6.25 | 5.01 - 6.78 | 1.9217 times | Fri 27 February 2026 | 6.56 (-8.64%) | 7.31 | 6.30 - 8.14 | 1.5002 times | Fri 30 January 2026 | 7.18 (-12.76%) | 8.23 | 6.90 - 8.99 | 0.8274 times | Wed 31 December 2025 | 8.23 (-6.8%) | 9.05 | 7.37 - 9.85 | 0.7758 times | Fri 28 November 2025 | 8.83 (7.81%) | 8.05 | 7.91 - 9.89 | 1.7253 times | Fri 31 October 2025 | 8.19 (-4.43%) | 8.77 | 7.80 - 8.82 | 0.4408 times |
Yearly price and charts BanasFin
Strong yearly Stock price targets for BanasFin 509053 are 4.06 and 8.04
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 7.03 |
| Yearly Target 4 | 9.05 |
| Yearly Target 5 | 11.01 |
Yearly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.09 (-13.85%) | 8.23 | 5.01 - 8.99 | 0.2845 times | Wed 31 December 2025 | 8.23 (-19.16%) | 10.30 | 6.72 - 10.80 | 0.555 times | Tue 31 December 2024 | 10.18 (-43.79%) | 18.93 | 8.82 - 21.00 | 1.862 times | Fri 29 December 2023 | 18.11 (11.1%) | 15.50 | 9.77 - 25.00 | 1.3131 times | Fri 30 December 2022 | 16.30 (-76.91%) | 73.70 | 14.45 - 146.20 | 4.4146 times | Fri 31 December 2021 | 70.60 (1767.72%) | 3.96 | 3.96 - 70.60 | 0.4987 times | Thu 31 December 2020 | 3.78 (75.81%) | 2.19 | 0.57 - 6.16 | 0.0596 times | Tue 31 December 2019 | 2.15 (-38.57%) | 3.50 | 2.11 - 9.35 | 0.012 times | Thu 27 December 2018 | 3.50 (0%) | 3.34 | 3.33 - 3.50 | 0.0004 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BanasFin
Tomorrow's movement Prediction of Banas Fin 509053 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banas Fin 509053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banas Fin 509053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banas Fin 509053 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Banas Fin 509053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.11
Tomorrow's movement Prediction of Banas Fin 509053 looks bullish. It has broken an important Moving average of 7.08 with high volumes
Munafa value: 85 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanasFin (509053) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BanasFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BanasFin in short term but the sell signal is initial and weak.
BanasFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BanasFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanasFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and BanasFin 509053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanasFin 509053 stock. Volume based technical analysis of BanasFin 509053 stock is negative.
BanasFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.05 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.89 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.06 | 7.13 |
| 12 day EMA | 7.09 | 7.09 | 7.12 |
| 20 day EMA | 7.08 | 7.08 | 7.1 |
| 35 day EMA | 7.08 | 7.08 | 7.09 |
| 50 day EMA | 7.03 | 7.03 | 7.04 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.09 | 7.17 |
| 12 day SMA | 7.11 | 7.11 | 7.12 |
| 20 day SMA | 7.1 | 7.09 | 7.09 |
| 35 day SMA | 7.08 | 7.08 | 7.08 |
| 50 day SMA | 7.05 | 7.04 | 7.04 |
| 100 day SMA | 6.91 | 6.9 | 6.89 |
| 150 day SMA | 6.89 | 6.89 | 6.9 |
| 200 day SMA | 7.31 | 7.32 | 7.32 |
Fundamentals, profit and EPS of Banas Fin 509053
EPS is 1.26 and PE is: 5.63
Last quarter profit: (March 2026 quarter) 6.81 crores (-19.98%)
Debt: 0.59 in crores
Market capitalization: 62.97
EPS is -3.22 and PE is: -2.2
Last quarter profit: (March 2025 quarter) 0.67 crores (112.79%)
Debt: 3.63 in crores
Market capitalization: 74.80
Videos related to: BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
