Munafa Stock Market Course + Intraday & FNO calls 
BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509053
- 509053 Experts view
- Tomorrow's Movement 509053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanasFin
Strong intraday Stock price targets for BanasFin are 6.97 and 8.5
| Intraday Target 1 | 6.59 |
| Intraday Target 2 | 7.34 |
| Intraday Target 3 | 8.12 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 9.65 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.09 (-5.93%) | 8.65 | 7.37 - 8.90 | 1.9892 times | Fri 05 December 2025 | 8.60 (-3.26%) | 8.76 | 8.50 - 8.96 | 0.7576 times | Thu 04 December 2025 | 8.89 (1.83%) | 8.74 | 8.74 - 8.95 | 0.227 times | Wed 03 December 2025 | 8.73 (-1.8%) | 8.75 | 8.70 - 9.08 | 0.5009 times | Tue 02 December 2025 | 8.89 (-1.22%) | 8.82 | 8.82 - 9.10 | 0.5796 times | Mon 01 December 2025 | 9.00 (1.93%) | 9.05 | 8.82 - 9.08 | 1.0588 times | Fri 28 November 2025 | 8.83 (-0.9%) | 8.87 | 8.80 - 9.00 | 0.7652 times | Thu 27 November 2025 | 8.91 (-3.26%) | 9.22 | 8.83 - 9.69 | 1.7229 times | Wed 26 November 2025 | 9.21 (-1.5%) | 9.10 | 9.10 - 9.55 | 1.8081 times | Tue 25 November 2025 | 9.35 (-1.48%) | 9.11 | 9.11 - 9.75 | 0.5908 times | Mon 24 November 2025 | 9.49 (-3.16%) | 9.50 | 9.08 - 9.60 | 1.2601 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 6.97 and 8.5
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.09 (-5.93%) | 8.65 | 7.37 - 8.90 | 0.3714 times | Fri 05 December 2025 | 8.60 (-2.6%) | 9.05 | 8.50 - 9.10 | 0.5832 times | Fri 28 November 2025 | 8.83 (-9.9%) | 9.50 | 8.80 - 9.75 | 1.1476 times | Fri 21 November 2025 | 9.80 (10.73%) | 9.15 | 9.14 - 9.89 | 2.1188 times | Fri 14 November 2025 | 8.85 (7.93%) | 9.84 | 8.50 - 9.84 | 3.8175 times | Fri 07 November 2025 | 8.20 (0.12%) | 8.05 | 7.91 - 8.25 | 0.2259 times | Fri 31 October 2025 | 8.19 (-0.24%) | 8.11 | 8.02 - 8.27 | 0.3098 times | Thu 23 October 2025 | 8.21 (1.99%) | 7.95 | 7.80 - 8.28 | 0.2895 times | Fri 17 October 2025 | 8.05 (-3.01%) | 8.36 | 7.92 - 8.36 | 0.5818 times | Fri 10 October 2025 | 8.30 (-4.16%) | 8.55 | 8.00 - 8.76 | 0.5546 times | Fri 03 October 2025 | 8.66 (1.41%) | 8.58 | 8.05 - 8.82 | 0.5195 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 6.87 and 8.6
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.09 (-8.38%) | 9.05 | 7.37 - 9.10 | 0.2087 times | Fri 28 November 2025 | 8.83 (7.81%) | 8.05 | 7.91 - 9.89 | 1.5982 times | Fri 31 October 2025 | 8.19 (-4.43%) | 8.77 | 7.80 - 8.82 | 0.4083 times | Tue 30 September 2025 | 8.57 (-6.54%) | 9.35 | 8.05 - 9.75 | 1.1647 times | Fri 29 August 2025 | 9.17 (3.62%) | 8.99 | 8.41 - 10.32 | 1.2685 times | Thu 31 July 2025 | 8.85 (-2.43%) | 9.07 | 8.41 - 10.10 | 1.0081 times | Mon 30 June 2025 | 9.07 (8.62%) | 8.39 | 7.57 - 9.19 | 1.0801 times | Fri 30 May 2025 | 8.35 (-1.53%) | 8.54 | 7.11 - 8.65 | 0.7112 times | Wed 30 April 2025 | 8.48 (16.8%) | 7.95 | 7.00 - 9.32 | 0.5949 times | Fri 28 March 2025 | 7.26 (-13.16%) | 8.27 | 6.72 - 9.35 | 1.9574 times | Fri 28 February 2025 | 8.36 (-13.81%) | 10.09 | 8.05 - 10.09 | 1.348 times |
Yearly price and charts BanasFin
Strong yearly Stock price targets for BanasFin 509053 are 5.37 and 9.45
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 8.5366666666667 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 12.62 |
Yearly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.09 (-20.53%) | 10.30 | 6.72 - 10.80 | 0.4914 times | Tue 31 December 2024 | 10.18 (-43.79%) | 18.93 | 8.82 - 21.00 | 1.7132 times | Fri 29 December 2023 | 18.11 (11.1%) | 15.50 | 9.77 - 25.00 | 1.2082 times | Fri 30 December 2022 | 16.30 (-76.91%) | 73.70 | 14.45 - 146.20 | 4.0619 times | Fri 31 December 2021 | 70.60 (1767.72%) | 3.96 | 3.96 - 70.60 | 0.4589 times | Thu 31 December 2020 | 3.78 (75.81%) | 2.19 | 0.57 - 6.16 | 0.0548 times | Tue 31 December 2019 | 2.15 (-38.57%) | 3.50 | 2.11 - 9.35 | 0.0111 times | Thu 27 December 2018 | 3.50 (0%) | 3.34 | 3.33 - 3.50 | 0.0004 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BanasFin
Tomorrow's movement Prediction of Banas Fin 509053 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banas Fin 509053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banas Fin 509053 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Banas Fin 509053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.25
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanasFin (509053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanasFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanasFin in short term and the sell signal is strong.
BanasFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanasFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanasFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and BanasFin 509053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanasFin 509053 stock. Volume based technical analysis of BanasFin 509053 stock is negative.
BanasFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.98 |
| 20 day DMA | 9.11 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.93 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.81 | 8.91 |
| 12 day EMA | 8.82 | 8.95 | 9.01 |
| 20 day EMA | 8.86 | 8.94 | 8.98 |
| 35 day EMA | 8.85 | 8.89 | 8.91 |
| 50 day EMA | 8.68 | 8.7 | 8.7 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.82 | 8.87 |
| 12 day SMA | 8.98 | 9.12 | 9.18 |
| 20 day SMA | 9.11 | 9.16 | 9.14 |
| 35 day SMA | 8.72 | 8.72 | 8.7 |
| 50 day SMA | 8.64 | 8.66 | 8.67 |
| 100 day SMA | 8.93 | 8.94 | 8.95 |
| 150 day SMA | 8.79 | 8.79 | 8.79 |
| 200 day SMA | 8.72 | 8.73 | 8.73 |
Fundamentals, profit and EPS of Banas Fin 509053
EPS is -3.22 and PE is: -2.51
Last quarter profit: (March 2025 quarter) 0.67 crores (112.79%)
Debt: 3.63 in crores
Market capitalization: 74.80
EPS is -3.22 and PE is: -2.51
Last quarter profit: (December 2024 quarter) 0.67 crores (112.79%)
Debt: 3.63 in crores
Market capitalization: 74.44
Videos related to: BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
