ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanasFin

Strong intraday Stock price targets for BanasFin are 8.23 and 9.09

Intraday Target 17.62
Intraday Target 27.97
Intraday Target 38.48
Intraday Target 48.83
Intraday Target 59.34

Daily price and volume Banas Fin

Date Closing Open Range Volume
Wed 07 January 2026 8.32 (0.24%) 8.21 8.13 - 8.99 0.8864 times
Tue 06 January 2026 8.30 (1.34%) 8.11 8.11 - 8.59 0.4509 times
Mon 05 January 2026 8.19 (-1.44%) 8.31 8.01 - 8.33 0.6428 times
Fri 02 January 2026 8.31 (-2.12%) 8.70 8.13 - 8.70 1.2498 times
Thu 01 January 2026 8.49 (3.16%) 8.23 8.05 - 8.64 0.5355 times
Wed 31 December 2025 8.23 (-1.67%) 8.49 8.15 - 8.74 0.7674 times
Tue 30 December 2025 8.37 (4.36%) 8.03 8.02 - 8.55 1.1924 times
Mon 29 December 2025 8.02 (-0.5%) 8.06 8.00 - 8.43 2.2839 times
Fri 26 December 2025 8.06 (-3.13%) 7.86 7.86 - 8.48 1.1045 times
Wed 24 December 2025 8.32 (-4.81%) 8.57 8.13 - 8.70 0.8864 times
Tue 23 December 2025 8.74 (6.46%) 8.24 8.06 - 9.85 1.8765 times

 Daily chart BanasFin

Weekly price and charts BanasFin

Strong weekly Stock price targets for BanasFin 509053 are 8.17 and 9.15

Weekly Target 17.46
Weekly Target 27.89
Weekly Target 38.44
Weekly Target 48.87
Weekly Target 59.42

Weekly price and volumes for Banas Fin

Date Closing Open Range Volume
Wed 07 January 2026 8.32 (0.12%) 8.31 8.01 - 8.99 0.2881 times
Fri 02 January 2026 8.31 (3.1%) 8.06 8.00 - 8.74 0.8771 times
Fri 26 December 2025 8.06 (0%) 7.96 7.51 - 9.85 0.7892 times
Fri 19 December 2025 8.06 (-0.25%) 8.08 7.95 - 8.30 0.3594 times
Fri 12 December 2025 8.08 (-6.05%) 8.65 7.37 - 8.90 0.6456 times
Fri 05 December 2025 8.60 (-2.6%) 9.05 8.50 - 9.10 0.5202 times
Fri 28 November 2025 8.83 (-9.9%) 9.50 8.80 - 9.75 1.0237 times
Fri 21 November 2025 9.80 (10.73%) 9.15 9.14 - 9.89 1.89 times
Fri 14 November 2025 8.85 (7.93%) 9.84 8.50 - 9.84 3.4053 times
Fri 07 November 2025 8.20 (0.12%) 8.05 7.91 - 8.25 0.2015 times
Fri 31 October 2025 8.19 (-0.24%) 8.11 8.02 - 8.27 0.2763 times

 weekly chart BanasFin

Monthly price and charts BanasFin

Strong monthly Stock price targets for BanasFin 509053 are 8.17 and 9.15

Monthly Target 17.46
Monthly Target 27.89
Monthly Target 38.44
Monthly Target 48.87
Monthly Target 59.42

Monthly price and volumes Banas Fin

Date Closing Open Range Volume
Wed 07 January 2026 8.32 (1.09%) 8.23 8.01 - 8.99 0.1546 times
Wed 31 December 2025 8.23 (-6.8%) 9.05 7.37 - 9.85 0.8272 times
Fri 28 November 2025 8.83 (7.81%) 8.05 7.91 - 9.89 1.8398 times
Fri 31 October 2025 8.19 (-4.43%) 8.77 7.80 - 8.82 0.47 times
Tue 30 September 2025 8.57 (-6.54%) 9.35 8.05 - 9.75 1.3408 times
Fri 29 August 2025 9.17 (3.62%) 8.99 8.41 - 10.32 1.4603 times
Thu 31 July 2025 8.85 (-2.43%) 9.07 8.41 - 10.10 1.1605 times
Mon 30 June 2025 9.07 (8.62%) 8.39 7.57 - 9.19 1.2434 times
Fri 30 May 2025 8.35 (-1.53%) 8.54 7.11 - 8.65 0.8187 times
Wed 30 April 2025 8.48 (16.8%) 7.95 7.00 - 9.32 0.6849 times
Fri 28 March 2025 7.26 (-13.16%) 8.27 6.72 - 9.35 2.2533 times

 monthly chart BanasFin

Yearly price and charts BanasFin

Strong yearly Stock price targets for BanasFin 509053 are 8.17 and 9.15

Yearly Target 17.46
Yearly Target 27.89
Yearly Target 38.44
Yearly Target 48.87
Yearly Target 59.42

Yearly price and volumes Banas Fin

Date Closing Open Range Volume
Wed 07 January 2026 8.32 (1.09%) 8.23 8.01 - 8.99 0.0057 times
Wed 31 December 2025 8.23 (-19.16%) 10.30 6.72 - 10.80 0.5727 times
Tue 31 December 2024 10.18 (-43.79%) 18.93 8.82 - 21.00 1.9215 times
Fri 29 December 2023 18.11 (11.1%) 15.50 9.77 - 25.00 1.3551 times
Fri 30 December 2022 16.30 (-76.91%) 73.70 14.45 - 146.20 4.5559 times
Fri 31 December 2021 70.60 (1767.72%) 3.96 3.96 - 70.60 0.5147 times
Thu 31 December 2020 3.78 (75.81%) 2.19 0.57 - 6.16 0.0615 times
Tue 31 December 2019 2.15 (-38.57%) 3.50 2.11 - 9.35 0.0124 times
Thu 27 December 2018 3.50 (0%) 3.34 3.33 - 3.50 0.0005 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of BanasFin

Tomorrow's movement Prediction of Banas Fin 509053 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banas Fin 509053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banas Fin 509053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BanasFin (509053) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BanasFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BanasFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanasFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BanasFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BanasFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.22 and BanasFin 509053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BanasFin 509053 stock. Volume based technical analysis of BanasFin 509053 stock is negative.

BanasFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banas Fin 509053

DMA (daily moving average) of Banas Fin 509053

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.3
20 day DMA 8.23
35 day DMA 8.56
50 day DMA 8.59
100 day DMA 8.75
150 day DMA 8.78
200 day DMA 8.64

EMA (exponential moving average) of Banas Fin 509053

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.298.28
12 day EMA8.298.288.28
20 day EMA8.338.338.33
35 day EMA8.48.48.41
50 day EMA8.528.538.54

SMA (simple moving average) of Banas Fin 509053

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.38.32
12 day SMA8.38.288.25
20 day SMA8.238.228.21
35 day SMA8.568.598.63
50 day SMA8.598.588.58
100 day SMA8.758.778.78
150 day SMA8.788.788.78
200 day SMA8.648.648.65

Fundamentals, profit and EPS of Banas Fin 509053

EPS is -3.22 and PE is: -2.58

Last quarter profit: (March 2025 quarter) 0.67 crores (112.79%)

Debt: 3.63 in crores

Market capitalization: 74.80

EPS is -3.22 and PE is: -2.58

Last quarter profit: (December 2024 quarter) 0.67 crores (112.79%)

Debt: 3.63 in crores

Market capitalization: 74.44

Videos related to: BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top