ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetlinkSolu

Strong intraday Stock price targets for NetlinkSolu are 181 and 201.55

Intraday Target 1177.15
Intraday Target 2184.85
Intraday Target 3197.7
Intraday Target 4205.4
Intraday Target 5218.25

Daily price and volume Netlink Solu

Date Closing Open Range Volume
Fri 13 February 2026 192.55 (-9.85%) 210.55 190.00 - 210.55 0.2084 times
Thu 12 February 2026 213.60 (-4.98%) 224.00 200.00 - 224.00 0.3295 times
Wed 11 February 2026 224.80 (16.81%) 191.55 159.95 - 230.90 2.5589 times
Tue 10 February 2026 192.45 (-4.23%) 200.85 187.00 - 201.50 3.8207 times
Mon 09 February 2026 200.95 (2.01%) 198.50 195.60 - 201.00 0.9427 times
Fri 06 February 2026 197.00 (-1.01%) 200.85 195.35 - 200.85 0.2761 times
Thu 05 February 2026 199.00 (2.42%) 195.95 194.10 - 200.40 0.861 times
Wed 04 February 2026 194.30 (-0.05%) 194.05 193.55 - 196.40 0.2956 times
Tue 03 February 2026 194.40 (-1.02%) 197.45 194.00 - 197.45 0.1159 times
Mon 02 February 2026 196.40 (0.08%) 195.95 195.00 - 197.45 0.5913 times
Sun 01 February 2026 196.25 (0.69%) 194.90 194.90 - 198.55 0.7714 times

 Daily chart NetlinkSolu

Weekly price and charts NetlinkSolu

Strong weekly Stock price targets for NetlinkSolu 509040 are 140.78 and 211.73

Weekly Target 1123.52
Weekly Target 2158.03
Weekly Target 3194.46666666667
Weekly Target 4228.98
Weekly Target 5265.42

Weekly price and volumes for Netlink Solu

Date Closing Open Range Volume
Fri 13 February 2026 192.55 (-2.26%) 198.50 159.95 - 230.90 2.3641 times
Fri 06 February 2026 197.00 (1.08%) 194.90 193.55 - 200.85 0.8756 times
Fri 30 January 2026 194.90 (1.67%) 194.90 185.10 - 201.00 1.9479 times
Fri 23 January 2026 191.70 (10.05%) 179.85 174.55 - 195.00 1.7573 times
Fri 16 January 2026 174.20 (-1.78%) 179.95 170.15 - 200.10 1.5325 times
Fri 09 January 2026 177.35 (22.69%) 144.15 143.10 - 178.65 0.894 times
Fri 02 January 2026 144.55 (-0.17%) 143.55 140.50 - 149.05 0.157 times
Fri 26 December 2025 144.80 (-3.27%) 151.70 142.85 - 151.70 0.1092 times
Fri 19 December 2025 149.70 (3.92%) 144.75 142.00 - 149.75 0.2026 times
Fri 12 December 2025 144.05 (-3.97%) 147.00 136.10 - 151.85 0.1597 times
Fri 05 December 2025 150.00 (-1.38%) 151.35 145.55 - 154.60 0.1634 times

 weekly chart NetlinkSolu

Monthly price and charts NetlinkSolu

Strong monthly Stock price targets for NetlinkSolu 509040 are 140.78 and 211.73

Monthly Target 1123.52
Monthly Target 2158.03
Monthly Target 3194.46666666667
Monthly Target 4228.98
Monthly Target 5265.42

Monthly price and volumes Netlink Solu

Date Closing Open Range Volume
Fri 13 February 2026 192.55 (-1.21%) 194.90 159.95 - 230.90 1.3494 times
Fri 30 January 2026 194.90 (34%) 145.85 143.10 - 201.00 2.5788 times
Wed 31 December 2025 145.45 (-4.37%) 151.35 136.10 - 154.60 0.3051 times
Fri 28 November 2025 152.10 (-1.43%) 153.25 142.10 - 161.85 0.3984 times
Fri 31 October 2025 154.30 (-9.4%) 170.10 148.05 - 171.90 0.896 times
Tue 30 September 2025 170.30 (0.15%) 173.00 163.25 - 174.80 0.2787 times
Fri 29 August 2025 170.05 (-0.44%) 170.80 165.30 - 175.90 0.3408 times
Thu 31 July 2025 170.80 (-1.1%) 174.90 168.20 - 176.95 0.576 times
Mon 30 June 2025 172.70 (1.59%) 169.15 166.15 - 187.30 0.9968 times
Fri 30 May 2025 170.00 (14.09%) 151.50 144.55 - 189.60 2.2799 times
Wed 30 April 2025 149.00 (39.19%) 108.05 108.05 - 164.50 1.2132 times

 monthly chart NetlinkSolu

Yearly price and charts NetlinkSolu

Strong yearly Stock price targets for NetlinkSolu 509040 are 167.83 and 255.63

Yearly Target 1101.05
Yearly Target 2146.8
Yearly Target 3188.85
Yearly Target 4234.6
Yearly Target 5276.65

Yearly price and volumes Netlink Solu

Date Closing Open Range Volume
Fri 13 February 2026 192.55 (32.38%) 145.85 143.10 - 230.90 0.3175 times
Wed 31 December 2025 145.45 (-22.14%) 187.90 105.35 - 203.00 1.045 times
Tue 31 December 2024 186.80 (60.34%) 118.50 99.00 - 243.95 2.4781 times
Fri 29 December 2023 116.50 (150%) 50.70 42.30 - 148.70 1.4881 times
Fri 30 December 2022 46.60 (-41.75%) 77.00 40.20 - 118.25 1.0425 times
Fri 31 December 2021 80.00 (728.16%) 10.14 10.14 - 80.05 2.4407 times
Thu 31 December 2020 9.66 (-38.67%) 16.50 8.20 - 18.15 0.0306 times
Tue 31 December 2019 15.75 (52.91%) 10.80 6.66 - 18.15 0.1502 times
Thu 20 December 2018 10.30 (0%) 13.55 9.95 - 13.55 0.0074 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of NetlinkSolu

Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 199.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netlink Solu 509040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Netlink Solu 509040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Netlink Solu 509040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.28

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 10 points

Upper Bollinger band is at 216 and lower is at 176, while middle bands are at 186 and 206

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetlinkSolu (509040) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NetlinkSolu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NetlinkSolu in short term but the sell signal is initial and weak.

NetlinkSolu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NetlinkSolu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetlinkSolu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.23 and NetlinkSolu 509040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.

NetlinkSolu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netlink Solu 509040

DMA (daily moving average) of Netlink Solu 509040

DMA period DMA value
5 day DMA 204.87
12 day DMA 199.72
20 day DMA 195.32
35 day DMA 178.99
50 day DMA 169
100 day DMA 164.62
150 day DMA 166.71
200 day DMA 167.77

EMA (exponential moving average) of Netlink Solu 509040

EMA period EMA current EMA prev EMA prev2
5 day EMA203.06208.31205.66
12 day EMA199.48200.74198.4
20 day EMA193.64193.75191.66
35 day EMA182.8182.23180.38
50 day EMA171.01170.13168.36

SMA (simple moving average) of Netlink Solu 509040

SMA period SMA current SMA prev SMA prev2
5 day SMA204.87205.76202.84
12 day SMA199.72199.97198.34
20 day SMA195.32194.4192.46
35 day SMA178.99177.66175.7
50 day SMA169168.15166.82
100 day SMA164.62164.42164.01
150 day SMA166.71166.58166.31
200 day SMA167.77167.51167.16

Fundamentals, profit and EPS of Netlink Solu 509040

EPS is -4.55 and PE is: -42.32

Last quarter profit: (September 2025 quarter) -0.18 crores (-102.83%)

Debt: 0.00 in crores

Market capitalization: 37.47

EPS is 21.31 and PE is: 9.04

Last quarter profit: (June 2025 quarter) 1.74 crores (1.75%)

Debt: 0.00 in crores

Market capitalization: 43.01

Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top