NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509040
- 509040 Experts view
- Tomorrow's Movement 509040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetlinkSolu
Strong intraday Stock price targets for NetlinkSolu are 173.13 and 178.38
| Intraday Target 1 | 172.25 |
| Intraday Target 2 | 174 |
| Intraday Target 3 | 177.5 |
| Intraday Target 4 | 179.25 |
| Intraday Target 5 | 182.75 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.75 (-5%) | 181.00 | 175.75 - 181.00 | 0.7792 times | Thu 12 March 2026 | 185.00 (2.49%) | 185.00 | 185.00 - 185.00 | 0.0021 times | Wed 11 March 2026 | 180.50 (-0.66%) | 180.50 | 180.50 - 180.50 | 0.1033 times | Tue 10 March 2026 | 181.70 (-1.28%) | 184.50 | 180.10 - 185.40 | 0.1302 times | Mon 09 March 2026 | 184.05 (-4.86%) | 193.45 | 184.05 - 193.45 | 0.3266 times | Fri 06 March 2026 | 193.45 (2.44%) | 180.05 | 180.05 - 195.40 | 0.6986 times | Thu 05 March 2026 | 188.85 (4.95%) | 182.00 | 171.00 - 188.90 | 5.7627 times | Wed 04 March 2026 | 179.95 (-4.08%) | 182.00 | 178.25 - 182.00 | 0.7792 times | Mon 02 March 2026 | 187.60 (2.91%) | 175.00 | 175.00 - 191.40 | 1.4159 times | Fri 27 February 2026 | 182.30 (-0.03%) | 182.30 | 182.30 - 182.30 | 0.0021 times | Thu 26 February 2026 | 182.35 (-1.54%) | 186.00 | 180.50 - 188.00 | 0.9549 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 166.9 and 184.6
| Weekly Target 1 | 163.95 |
| Weekly Target 2 | 169.85 |
| Weekly Target 3 | 181.65 |
| Weekly Target 4 | 187.55 |
| Weekly Target 5 | 199.35 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.75 (-9.15%) | 193.45 | 175.75 - 193.45 | 0.018 times | Fri 06 March 2026 | 193.45 (6.12%) | 175.00 | 171.00 - 195.40 | 0.116 times | Fri 27 February 2026 | 182.30 (-5.05%) | 188.05 | 180.50 - 197.95 | 0.0526 times | Fri 20 February 2026 | 192.00 (-0.29%) | 196.90 | 186.05 - 198.90 | 0.0523 times | Fri 13 February 2026 | 192.55 (-2.26%) | 198.50 | 159.95 - 230.90 | 2.4624 times | Fri 06 February 2026 | 197.00 (1.08%) | 194.90 | 193.55 - 200.85 | 0.912 times | Fri 30 January 2026 | 194.90 (1.67%) | 194.90 | 185.10 - 201.00 | 2.0289 times | Fri 23 January 2026 | 191.70 (10.05%) | 179.85 | 174.55 - 195.00 | 1.8304 times | Fri 16 January 2026 | 174.20 (-1.78%) | 179.95 | 170.15 - 200.10 | 1.5962 times | Fri 09 January 2026 | 177.35 (22.69%) | 144.15 | 143.10 - 178.65 | 0.9312 times | Fri 02 January 2026 | 144.55 (-0.17%) | 143.55 | 140.50 - 149.05 | 0.1636 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 173.38 and 197.78
| Monthly Target 1 | 156.32 |
| Monthly Target 2 | 166.03 |
| Monthly Target 3 | 180.71666666667 |
| Monthly Target 4 | 190.43 |
| Monthly Target 5 | 205.12 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.75 (-3.59%) | 175.00 | 171.00 - 195.40 | 0.0685 times | Fri 27 February 2026 | 182.30 (-6.46%) | 194.90 | 159.95 - 230.90 | 1.7802 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 3.2996 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.3904 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.5098 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 1.1464 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.3566 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.4361 times | Thu 31 July 2025 | 170.80 (-1.1%) | 174.90 | 168.20 - 176.95 | 0.737 times | Mon 30 June 2025 | 172.70 (1.59%) | 169.15 | 166.15 - 187.30 | 1.2754 times | Fri 30 May 2025 | 170.00 (14.09%) | 151.50 | 144.55 - 189.60 | 2.9171 times |
Yearly price and charts NetlinkSolu
Strong yearly Stock price targets for NetlinkSolu 509040 are 159.43 and 247.23
| Yearly Target 1 | 95.45 |
| Yearly Target 2 | 135.6 |
| Yearly Target 3 | 183.25 |
| Yearly Target 4 | 223.4 |
| Yearly Target 5 | 271.05 |
Yearly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.75 (20.83%) | 145.85 | 143.10 - 230.90 | 0.3249 times | Wed 31 December 2025 | 145.45 (-22.14%) | 187.90 | 105.35 - 203.00 | 1.0441 times | Tue 31 December 2024 | 186.80 (60.34%) | 118.50 | 99.00 - 243.95 | 2.476 times | Fri 29 December 2023 | 116.50 (150%) | 50.70 | 42.30 - 148.70 | 1.4868 times | Fri 30 December 2022 | 46.60 (-41.75%) | 77.00 | 40.20 - 118.25 | 1.0416 times | Fri 31 December 2021 | 80.00 (728.16%) | 10.14 | 10.14 - 80.05 | 2.4386 times | Thu 31 December 2020 | 9.66 (-38.67%) | 16.50 | 8.20 - 18.15 | 0.0306 times | Tue 31 December 2019 | 15.75 (52.91%) | 10.80 | 6.66 - 18.15 | 0.1501 times | Thu 20 December 2018 | 10.30 (0%) | 13.55 | 9.95 - 13.55 | 0.0074 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NetlinkSolu
Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netlink Solu 509040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netlink Solu 509040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Netlink Solu 509040 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Netlink Solu 509040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.23
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 199 and lower is at 177, while middle bands are at 182 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetlinkSolu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetlinkSolu in short term and the sell signal is strong.
NetlinkSolu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetlinkSolu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetlinkSolu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.94 and NetlinkSolu 509040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.
NetlinkSolu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 181.4 |
| 12 day DMA | 183.89 |
| 20 day DMA | 187.18 |
| 35 day DMA | 192.21 |
| 50 day DMA | 184.78 |
| 100 day DMA | 168.18 |
| 150 day DMA | 168.8 |
| 200 day DMA | 169.45 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.3 | 184.07 | 183.6 |
| 12 day EMA | 184.4 | 185.97 | 186.15 |
| 20 day EMA | 186 | 187.08 | 187.3 |
| 35 day EMA | 183.28 | 183.72 | 183.64 |
| 50 day EMA | 181.13 | 181.35 | 181.2 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.4 | 184.94 | 185.71 |
| 12 day SMA | 183.89 | 184.84 | 185.62 |
| 20 day SMA | 187.18 | 189.07 | 191.06 |
| 35 day SMA | 192.21 | 192.54 | 192.4 |
| 50 day SMA | 184.78 | 184.18 | 183.33 |
| 100 day SMA | 168.18 | 168.03 | 167.79 |
| 150 day SMA | 168.8 | 168.77 | 168.67 |
| 200 day SMA | 169.45 | 169.46 | 169.41 |
Fundamentals, profit and EPS of Netlink Solu 509040
EPS is -4.55 and PE is: -38.63
Last quarter profit: (September 2025 quarter) -0.18 crores (-102.83%)
Debt: 0.00 in crores
Market capitalization: 37.47
EPS is 21.31 and PE is: 8.25
Last quarter profit: (June 2025 quarter) 1.74 crores (1.75%)
Debt: 0.00 in crores
Market capitalization: 43.01
Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


