ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetlinkSolu

Strong intraday Stock price targets for NetlinkSolu are 163.7 and 171.6

Intraday Target 1157.22
Intraday Target 2162.28
Intraday Target 3165.11666666667
Intraday Target 4170.18
Intraday Target 5173.02

Daily price and volume Netlink Solu

Date Closing Open Range Volume
Fri 21 August 2026 167.35 (4.56%) 160.20 160.05 - 167.95 1.3849 times
Thu 20 August 2026 160.05 (-4.9%) 171.85 160.00 - 171.85 1.0029 times
Wed 19 August 2026 168.30 (2.59%) 164.50 158.20 - 169.50 1.4496 times
Tue 18 August 2026 164.05 (-0.94%) 165.00 156.00 - 165.00 0.2488 times
Mon 17 August 2026 165.60 (0%) 165.60 165.55 - 165.60 0.4525 times
Fri 14 August 2026 165.60 (0.27%) 165.70 165.60 - 165.70 0.047 times
Thu 13 August 2026 165.15 (-3.39%) 171.70 164.00 - 172.70 1.1871 times
Wed 12 August 2026 170.95 (2.49%) 164.90 164.90 - 171.75 1.5495 times
Tue 11 August 2026 166.80 (2.21%) 167.25 163.00 - 168.00 0.9638 times
Mon 10 August 2026 163.20 (-5.12%) 166.65 163.00 - 167.80 1.714 times
Fri 07 August 2026 172.00 (1.99%) 171.00 168.00 - 172.00 1.9667 times

 Daily chart NetlinkSolu

Weekly price and charts NetlinkSolu

Strong weekly Stock price targets for NetlinkSolu 509040 are 161.68 and 177.53

Weekly Target 1149.22
Weekly Target 2158.28
Weekly Target 3165.06666666667
Weekly Target 4174.13
Weekly Target 5180.92

Weekly price and volumes for Netlink Solu

Date Closing Open Range Volume
Fri 21 August 2026 167.35 (1.06%) 165.60 156.00 - 171.85 0.6133 times
Fri 14 August 2026 165.60 (-3.72%) 166.65 163.00 - 172.70 0.738 times
Fri 07 August 2026 172.00 (-1.15%) 174.10 166.10 - 187.00 1.7984 times
Fri 31 July 2026 174.00 (1.16%) 170.60 168.50 - 184.00 0.2832 times
Fri 24 July 2026 172.00 (-7.53%) 183.50 168.05 - 185.00 0.5969 times
Fri 17 July 2026 186.00 (2.42%) 182.35 178.50 - 186.00 0.7902 times
Fri 10 July 2026 181.60 (0.83%) 179.00 176.00 - 198.00 0.7025 times
Fri 03 July 2026 180.10 (-5.41%) 190.40 177.40 - 190.40 1.2762 times
Thu 25 June 2026 190.40 (-1.07%) 192.50 183.80 - 200.00 2.0632 times
Fri 19 June 2026 192.45 (-3.19%) 199.40 191.00 - 200.00 1.138 times
Fri 12 June 2026 198.80 (7.46%) 183.00 180.00 - 218.85 2.2792 times

 weekly chart NetlinkSolu

Monthly price and charts NetlinkSolu

Strong monthly Stock price targets for NetlinkSolu 509040 are 146.18 and 177.18

Monthly Target 1139.12
Monthly Target 2153.23
Monthly Target 3170.11666666667
Monthly Target 4184.23
Monthly Target 5201.12

Monthly price and volumes Netlink Solu

Date Closing Open Range Volume
Fri 21 August 2026 167.35 (-3.82%) 174.10 156.00 - 187.00 0.1723 times
Fri 31 July 2026 174.00 (-5.02%) 186.70 168.05 - 198.00 0.165 times
Tue 30 June 2026 183.20 (-4.98%) 192.80 180.00 - 218.85 0.4016 times
Fri 29 May 2026 192.80 (-8.21%) 207.50 187.20 - 219.95 0.5453 times
Thu 30 April 2026 210.05 (18.34%) 186.35 179.10 - 224.80 0.5329 times
Mon 30 March 2026 177.50 (-2.63%) 175.00 158.90 - 195.40 2.0707 times
Fri 27 February 2026 182.30 (-6.46%) 194.90 159.95 - 230.90 1.8196 times
Fri 30 January 2026 194.90 (34%) 145.85 143.10 - 201.00 3.3725 times
Wed 31 December 2025 145.45 (-4.37%) 151.35 136.10 - 154.60 0.399 times
Fri 28 November 2025 152.10 (-1.43%) 153.25 142.10 - 161.85 0.5211 times
Fri 31 October 2025 154.30 (-9.4%) 170.10 148.05 - 171.90 1.1718 times

 monthly chart NetlinkSolu

Yearly price and charts NetlinkSolu

Strong yearly Stock price targets for NetlinkSolu 509040 are 155.23 and 243.03

Yearly Target 192.65
Yearly Target 2130
Yearly Target 3180.45
Yearly Target 4217.8
Yearly Target 5268.25

Yearly price and volumes Netlink Solu

Date Closing Open Range Volume
Fri 21 August 2026 167.35 (15.06%) 145.85 143.10 - 230.90 0.5464 times
Wed 31 December 2025 145.45 (-22.14%) 187.90 105.35 - 203.00 1.0175 times
Tue 31 December 2024 186.80 (60.34%) 118.50 99.00 - 243.95 2.4128 times
Fri 29 December 2023 116.50 (150%) 50.70 42.30 - 148.70 1.4488 times
Fri 30 December 2022 46.60 (-41.75%) 77.00 40.20 - 118.25 1.015 times
Fri 31 December 2021 80.00 (728.16%) 10.14 10.14 - 80.05 2.3763 times
Thu 31 December 2020 9.66 (-38.67%) 16.50 8.20 - 18.15 0.0298 times
Tue 31 December 2019 15.75 (52.91%) 10.80 6.66 - 18.15 0.1462 times
Thu 20 December 2018 10.30 (0%) 13.55 9.95 - 13.55 0.0072 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of NetlinkSolu

Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netlink Solu 509040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netlink Solu 509040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 159, while middle bands are at 165 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetlinkSolu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NetlinkSolu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetlinkSolu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetlinkSolu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NetlinkSolu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.12 and NetlinkSolu 509040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.

NetlinkSolu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netlink Solu 509040

DMA (daily moving average) of Netlink Solu 509040

DMA period DMA value
5 day DMA 165.07
12 day DMA 166.48
20 day DMA 170.37
35 day DMA 174.75
50 day DMA 179.94
100 day DMA 188.04
150 day DMA 187.77
200 day DMA 178.44

EMA (exponential moving average) of Netlink Solu 509040

EMA period EMA current EMA prev EMA prev2
5 day EMA165.41164.44166.64
12 day EMA167.29167.28168.59
20 day EMA169.89170.16171.22
35 day EMA174.74175.18176.07
50 day EMA179.51180.01180.82

SMA (simple moving average) of Netlink Solu 509040

SMA period SMA current SMA prev SMA prev2
5 day SMA165.07164.72165.74
12 day SMA166.48166.95168.69
20 day SMA170.37170.6171.58
35 day SMA174.75175.11175.88
50 day SMA179.94180.68181.53
100 day SMA188.04188188.07
150 day SMA187.77187.84187.76
200 day SMA178.44178.39178.37

Fundamentals, profit and EPS of Netlink Solu 509040

EPS is 8.03 and PE is: 20.84

Last quarter profit: (March 2026 quarter) -0.02 crores (98.97%)

Debt: 0.00 in crores

Market capitalization: 48.16

EPS is 0.40 and PE is: 418.38

Last quarter profit: (December 2025 quarter) 0.49 crores (164.47%)

Debt: 0.00 in crores

Market capitalization: 42.76

Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top