Munafa Stock Market Course + Intraday & FNO calls 
NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509040
- 509040 Experts view
- Tomorrow's Movement 509040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetlinkSolu
Strong intraday Stock price targets for NetlinkSolu are 172.18 and 179.63
| Intraday Target 1 | 166.53 |
| Intraday Target 2 | 170.37 |
| Intraday Target 3 | 173.98333333333 |
| Intraday Target 4 | 177.82 |
| Intraday Target 5 | 181.43 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 174.20 (-0.37%) | 173.15 | 170.15 - 177.60 | 0.4161 times | Wed 14 January 2026 | 174.85 (-5.56%) | 190.00 | 172.50 - 190.00 | 0.2743 times | Tue 13 January 2026 | 185.15 (-1.7%) | 181.10 | 177.35 - 189.90 | 2.7949 times | Mon 12 January 2026 | 188.35 (6.2%) | 179.95 | 171.10 - 200.10 | 2.7287 times | Fri 09 January 2026 | 177.35 (19.11%) | 152.50 | 150.40 - 178.65 | 3.1041 times | Thu 08 January 2026 | 148.90 (2.13%) | 146.00 | 146.00 - 149.90 | 0.1299 times | Wed 07 January 2026 | 145.80 (-1.32%) | 147.75 | 145.10 - 147.75 | 0.0287 times | Tue 06 January 2026 | 147.75 (-0.4%) | 144.15 | 144.10 - 150.00 | 0.2128 times | Mon 05 January 2026 | 148.35 (2.63%) | 144.15 | 143.10 - 149.80 | 0.1494 times | Fri 02 January 2026 | 144.55 (-1.33%) | 146.10 | 143.55 - 149.05 | 0.161 times | Thu 01 January 2026 | 146.50 (0.72%) | 145.85 | 145.85 - 149.00 | 0.0804 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 157.2 and 187.15
| Weekly Target 1 | 151.53 |
| Weekly Target 2 | 162.87 |
| Weekly Target 3 | 181.48333333333 |
| Weekly Target 4 | 192.82 |
| Weekly Target 5 | 211.43 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 174.20 (-1.78%) | 179.95 | 170.15 - 200.10 | 3.9642 times | Fri 09 January 2026 | 177.35 (22.69%) | 144.15 | 143.10 - 178.65 | 2.3125 times | Fri 02 January 2026 | 144.55 (-0.17%) | 143.55 | 140.50 - 149.05 | 0.4062 times | Fri 26 December 2025 | 144.80 (-3.27%) | 151.70 | 142.85 - 151.70 | 0.2826 times | Fri 19 December 2025 | 149.70 (3.92%) | 144.75 | 142.00 - 149.75 | 0.5242 times | Fri 12 December 2025 | 144.05 (-3.97%) | 147.00 | 136.10 - 151.85 | 0.4131 times | Fri 05 December 2025 | 150.00 (-1.38%) | 151.35 | 145.55 - 154.60 | 0.4227 times | Fri 28 November 2025 | 152.10 (-3.12%) | 155.60 | 150.05 - 158.95 | 0.5862 times | Fri 21 November 2025 | 157.00 (0%) | 152.50 | 142.10 - 161.85 | 0.605 times | Fri 14 November 2025 | 157.00 (1.68%) | 152.20 | 145.20 - 157.95 | 0.4832 times | Fri 07 November 2025 | 154.40 (0.06%) | 153.25 | 153.25 - 159.75 | 0.7999 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 158.65 and 215.65
| Monthly Target 1 | 115.47 |
| Monthly Target 2 | 144.83 |
| Monthly Target 3 | 172.46666666667 |
| Monthly Target 4 | 201.83 |
| Monthly Target 5 | 229.47 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 174.20 (19.77%) | 145.85 | 143.10 - 200.10 | 1.2445 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.3667 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.4789 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 1.0769 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.3349 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.4096 times | Thu 31 July 2025 | 170.80 (-1.1%) | 174.90 | 168.20 - 176.95 | 0.6923 times | Mon 30 June 2025 | 172.70 (1.59%) | 169.15 | 166.15 - 187.30 | 1.198 times | Fri 30 May 2025 | 170.00 (14.09%) | 151.50 | 144.55 - 189.60 | 2.7401 times | Wed 30 April 2025 | 149.00 (39.19%) | 108.05 | 108.05 - 164.50 | 1.458 times | Fri 28 March 2025 | 107.05 (-11.75%) | 125.85 | 105.35 - 125.85 | 4.0506 times |
Yearly price and charts NetlinkSolu
Strong yearly Stock price targets for NetlinkSolu 509040 are 158.65 and 215.65
| Yearly Target 1 | 115.47 |
| Yearly Target 2 | 144.83 |
| Yearly Target 3 | 172.46666666667 |
| Yearly Target 4 | 201.83 |
| Yearly Target 5 | 229.47 |
Yearly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 174.20 (19.77%) | 145.85 | 143.10 - 200.10 | 0.0859 times | Wed 31 December 2025 | 145.45 (-22.14%) | 187.90 | 105.35 - 203.00 | 1.0729 times | Tue 31 December 2024 | 186.80 (60.34%) | 118.50 | 99.00 - 243.95 | 2.5442 times | Fri 29 December 2023 | 116.50 (150%) | 50.70 | 42.30 - 148.70 | 1.5277 times | Fri 30 December 2022 | 46.60 (-41.75%) | 77.00 | 40.20 - 118.25 | 1.0703 times | Fri 31 December 2021 | 80.00 (728.16%) | 10.14 | 10.14 - 80.05 | 2.5057 times | Thu 31 December 2020 | 9.66 (-38.67%) | 16.50 | 8.20 - 18.15 | 0.0314 times | Tue 31 December 2019 | 15.75 (52.91%) | 10.80 | 6.66 - 18.15 | 0.1542 times | Thu 20 December 2018 | 10.30 (0%) | 13.55 | 9.95 - 13.55 | 0.0076 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NetlinkSolu
Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netlink Solu 509040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netlink Solu 509040 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 16 points
Upper Bollinger band is at 185 and lower is at 125, while middle bands are at 140 and 170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetlinkSolu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetlinkSolu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetlinkSolu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetlinkSolu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetlinkSolu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.28 and NetlinkSolu 509040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.
NetlinkSolu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 179.98 |
| 12 day DMA | 160.6 |
| 20 day DMA | 154.47 |
| 35 day DMA | 151.24 |
| 50 day DMA | 152.42 |
| 100 day DMA | 159.79 |
| 150 day DMA | 163.62 |
| 200 day DMA | 161.02 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.01 | 173.92 | 173.46 |
| 12 day EMA | 165.01 | 163.34 | 161.25 |
| 20 day EMA | 159.59 | 158.05 | 156.28 |
| 35 day EMA | 156.28 | 155.22 | 154.06 |
| 50 day EMA | 155.44 | 154.67 | 153.85 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.98 | 174.92 | 169.11 |
| 12 day SMA | 160.6 | 157.98 | 155.36 |
| 20 day SMA | 154.47 | 152.87 | 151.35 |
| 35 day SMA | 151.24 | 150.63 | 150.09 |
| 50 day SMA | 152.42 | 152.07 | 151.69 |
| 100 day SMA | 159.79 | 159.77 | 159.74 |
| 150 day SMA | 163.62 | 163.59 | 163.55 |
| 200 day SMA | 161.02 | 160.71 | 160.4 |
Fundamentals, profit and EPS of Netlink Solu 509040
EPS is -4.55 and PE is: -38.29
Last quarter profit: (September 2025 quarter) -0.18 crores (-102.83%)
Debt: 0.00 in crores
Market capitalization: 37.47
EPS is 21.31 and PE is: 8.17
Last quarter profit: (June 2025 quarter) 1.74 crores (1.75%)
Debt: 0.00 in crores
Market capitalization: 43.01
Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
