ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetlinkSolu

Strong intraday Stock price targets for NetlinkSolu are 173.13 and 178.38

Intraday Target 1172.25
Intraday Target 2174
Intraday Target 3177.5
Intraday Target 4179.25
Intraday Target 5182.75

Daily price and volume Netlink Solu

Date Closing Open Range Volume
Fri 13 March 2026 175.75 (-5%) 181.00 175.75 - 181.00 0.7792 times
Thu 12 March 2026 185.00 (2.49%) 185.00 185.00 - 185.00 0.0021 times
Wed 11 March 2026 180.50 (-0.66%) 180.50 180.50 - 180.50 0.1033 times
Tue 10 March 2026 181.70 (-1.28%) 184.50 180.10 - 185.40 0.1302 times
Mon 09 March 2026 184.05 (-4.86%) 193.45 184.05 - 193.45 0.3266 times
Fri 06 March 2026 193.45 (2.44%) 180.05 180.05 - 195.40 0.6986 times
Thu 05 March 2026 188.85 (4.95%) 182.00 171.00 - 188.90 5.7627 times
Wed 04 March 2026 179.95 (-4.08%) 182.00 178.25 - 182.00 0.7792 times
Mon 02 March 2026 187.60 (2.91%) 175.00 175.00 - 191.40 1.4159 times
Fri 27 February 2026 182.30 (-0.03%) 182.30 182.30 - 182.30 0.0021 times
Thu 26 February 2026 182.35 (-1.54%) 186.00 180.50 - 188.00 0.9549 times

 Daily chart NetlinkSolu

Weekly price and charts NetlinkSolu

Strong weekly Stock price targets for NetlinkSolu 509040 are 166.9 and 184.6

Weekly Target 1163.95
Weekly Target 2169.85
Weekly Target 3181.65
Weekly Target 4187.55
Weekly Target 5199.35

Weekly price and volumes for Netlink Solu

Date Closing Open Range Volume
Fri 13 March 2026 175.75 (-9.15%) 193.45 175.75 - 193.45 0.018 times
Fri 06 March 2026 193.45 (6.12%) 175.00 171.00 - 195.40 0.116 times
Fri 27 February 2026 182.30 (-5.05%) 188.05 180.50 - 197.95 0.0526 times
Fri 20 February 2026 192.00 (-0.29%) 196.90 186.05 - 198.90 0.0523 times
Fri 13 February 2026 192.55 (-2.26%) 198.50 159.95 - 230.90 2.4624 times
Fri 06 February 2026 197.00 (1.08%) 194.90 193.55 - 200.85 0.912 times
Fri 30 January 2026 194.90 (1.67%) 194.90 185.10 - 201.00 2.0289 times
Fri 23 January 2026 191.70 (10.05%) 179.85 174.55 - 195.00 1.8304 times
Fri 16 January 2026 174.20 (-1.78%) 179.95 170.15 - 200.10 1.5962 times
Fri 09 January 2026 177.35 (22.69%) 144.15 143.10 - 178.65 0.9312 times
Fri 02 January 2026 144.55 (-0.17%) 143.55 140.50 - 149.05 0.1636 times

 weekly chart NetlinkSolu

Monthly price and charts NetlinkSolu

Strong monthly Stock price targets for NetlinkSolu 509040 are 173.38 and 197.78

Monthly Target 1156.32
Monthly Target 2166.03
Monthly Target 3180.71666666667
Monthly Target 4190.43
Monthly Target 5205.12

Monthly price and volumes Netlink Solu

Date Closing Open Range Volume
Fri 13 March 2026 175.75 (-3.59%) 175.00 171.00 - 195.40 0.0685 times
Fri 27 February 2026 182.30 (-6.46%) 194.90 159.95 - 230.90 1.7802 times
Fri 30 January 2026 194.90 (34%) 145.85 143.10 - 201.00 3.2996 times
Wed 31 December 2025 145.45 (-4.37%) 151.35 136.10 - 154.60 0.3904 times
Fri 28 November 2025 152.10 (-1.43%) 153.25 142.10 - 161.85 0.5098 times
Fri 31 October 2025 154.30 (-9.4%) 170.10 148.05 - 171.90 1.1464 times
Tue 30 September 2025 170.30 (0.15%) 173.00 163.25 - 174.80 0.3566 times
Fri 29 August 2025 170.05 (-0.44%) 170.80 165.30 - 175.90 0.4361 times
Thu 31 July 2025 170.80 (-1.1%) 174.90 168.20 - 176.95 0.737 times
Mon 30 June 2025 172.70 (1.59%) 169.15 166.15 - 187.30 1.2754 times
Fri 30 May 2025 170.00 (14.09%) 151.50 144.55 - 189.60 2.9171 times

 monthly chart NetlinkSolu

Yearly price and charts NetlinkSolu

Strong yearly Stock price targets for NetlinkSolu 509040 are 159.43 and 247.23

Yearly Target 195.45
Yearly Target 2135.6
Yearly Target 3183.25
Yearly Target 4223.4
Yearly Target 5271.05

Yearly price and volumes Netlink Solu

Date Closing Open Range Volume
Fri 13 March 2026 175.75 (20.83%) 145.85 143.10 - 230.90 0.3249 times
Wed 31 December 2025 145.45 (-22.14%) 187.90 105.35 - 203.00 1.0441 times
Tue 31 December 2024 186.80 (60.34%) 118.50 99.00 - 243.95 2.476 times
Fri 29 December 2023 116.50 (150%) 50.70 42.30 - 148.70 1.4868 times
Fri 30 December 2022 46.60 (-41.75%) 77.00 40.20 - 118.25 1.0416 times
Fri 31 December 2021 80.00 (728.16%) 10.14 10.14 - 80.05 2.4386 times
Thu 31 December 2020 9.66 (-38.67%) 16.50 8.20 - 18.15 0.0306 times
Tue 31 December 2019 15.75 (52.91%) 10.80 6.66 - 18.15 0.1501 times
Thu 20 December 2018 10.30 (0%) 13.55 9.95 - 13.55 0.0074 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NetlinkSolu

Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netlink Solu 509040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Netlink Solu 509040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Netlink Solu 509040 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Netlink Solu 509040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.23

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 6 points

Upper Bollinger band is at 199 and lower is at 177, while middle bands are at 182 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetlinkSolu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NetlinkSolu in short term and the sell signal is strong.

NetlinkSolu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetlinkSolu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetlinkSolu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.94 and NetlinkSolu 509040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.

NetlinkSolu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netlink Solu 509040

DMA (daily moving average) of Netlink Solu 509040

DMA period DMA value
5 day DMA 181.4
12 day DMA 183.89
20 day DMA 187.18
35 day DMA 192.21
50 day DMA 184.78
100 day DMA 168.18
150 day DMA 168.8
200 day DMA 169.45

EMA (exponential moving average) of Netlink Solu 509040

EMA period EMA current EMA prev EMA prev2
5 day EMA181.3184.07183.6
12 day EMA184.4185.97186.15
20 day EMA186187.08187.3
35 day EMA183.28183.72183.64
50 day EMA181.13181.35181.2

SMA (simple moving average) of Netlink Solu 509040

SMA period SMA current SMA prev SMA prev2
5 day SMA181.4184.94185.71
12 day SMA183.89184.84185.62
20 day SMA187.18189.07191.06
35 day SMA192.21192.54192.4
50 day SMA184.78184.18183.33
100 day SMA168.18168.03167.79
150 day SMA168.8168.77168.67
200 day SMA169.45169.46169.41

Fundamentals, profit and EPS of Netlink Solu 509040

EPS is -4.55 and PE is: -38.63

Last quarter profit: (September 2025 quarter) -0.18 crores (-102.83%)

Debt: 0.00 in crores

Market capitalization: 37.47

EPS is 21.31 and PE is: 8.25

Last quarter profit: (June 2025 quarter) 1.74 crores (1.75%)

Debt: 0.00 in crores

Market capitalization: 43.01

Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top