Munafa Stock Market Course + Intraday & FNO calls 
NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509040
- 509040 Experts view
- Tomorrow's Movement 509040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetlinkSolu
Strong intraday Stock price targets for NetlinkSolu are 190.8 and 200.5
| Intraday Target 1 | 188.07 |
| Intraday Target 2 | 193.53 |
| Intraday Target 3 | 197.76666666667 |
| Intraday Target 4 | 203.23 |
| Intraday Target 5 | 207.47 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 199.00 (-1.49%) | 202.00 | 192.30 - 202.00 | 0.0796 times | Fri 15 May 2026 | 202.00 (2.59%) | 196.05 | 187.20 - 202.00 | 1.3091 times | Thu 14 May 2026 | 196.90 (0.97%) | 197.70 | 193.50 - 204.75 | 0.6262 times | Wed 13 May 2026 | 195.00 (1.3%) | 192.55 | 192.55 - 195.00 | 0.3568 times | Tue 12 May 2026 | 192.50 (-0.95%) | 194.35 | 191.00 - 199.95 | 1.153 times | Mon 11 May 2026 | 194.35 (-3.02%) | 191.65 | 191.65 - 199.10 | 0.885 times | Fri 08 May 2026 | 200.40 (-2.74%) | 206.05 | 198.00 - 206.05 | 1.5664 times | Thu 07 May 2026 | 206.05 (-2.09%) | 210.40 | 205.50 - 213.95 | 1.2938 times | Wed 06 May 2026 | 210.45 (0.21%) | 210.00 | 204.00 - 219.95 | 1.5756 times | Tue 05 May 2026 | 210.00 (1.45%) | 206.95 | 206.95 - 216.50 | 1.1545 times | Mon 04 May 2026 | 207.00 (-1.45%) | 207.50 | 202.35 - 219.50 | 1.672 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 190.8 and 200.5
| Weekly Target 1 | 188.07 |
| Weekly Target 2 | 193.53 |
| Weekly Target 3 | 197.76666666667 |
| Weekly Target 4 | 203.23 |
| Weekly Target 5 | 207.47 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 199.00 (-1.49%) | 202.00 | 192.30 - 202.00 | 0.0028 times | Fri 15 May 2026 | 202.00 (0.8%) | 191.65 | 187.20 - 204.75 | 0.1549 times | Fri 08 May 2026 | 200.40 (-4.59%) | 207.50 | 198.00 - 219.95 | 0.2598 times | Thu 30 April 2026 | 210.05 (-1.62%) | 212.75 | 202.00 - 220.95 | 0.2837 times | Fri 24 April 2026 | 213.50 (11.78%) | 182.50 | 181.45 - 224.80 | 1.0431 times | Fri 17 April 2026 | 191.00 (1.62%) | 179.10 | 179.10 - 197.00 | 0.1849 times | Fri 10 April 2026 | 187.95 (-2.62%) | 193.00 | 185.00 - 207.00 | 0.1774 times | Thu 02 April 2026 | 193.00 (14.17%) | 176.75 | 174.00 - 194.95 | 0.6046 times | Fri 27 March 2026 | 169.05 (-0.38%) | 169.70 | 161.00 - 169.70 | 7.0913 times | Fri 20 March 2026 | 169.70 (-3.44%) | 174.50 | 158.90 - 184.00 | 0.1974 times | Fri 13 March 2026 | 175.75 (-9.15%) | 193.45 | 175.75 - 193.45 | 0.0356 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 176.73 and 209.48
| Monthly Target 1 | 169.3 |
| Monthly Target 2 | 184.15 |
| Monthly Target 3 | 202.05 |
| Monthly Target 4 | 216.9 |
| Monthly Target 5 | 234.8 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 199.00 (-5.26%) | 207.50 | 187.20 - 219.95 | 0.1021 times | Thu 30 April 2026 | 210.05 (18.34%) | 186.35 | 179.10 - 224.80 | 0.493 times | Mon 30 March 2026 | 177.50 (-2.63%) | 175.00 | 158.90 - 195.40 | 1.9159 times | Fri 27 February 2026 | 182.30 (-6.46%) | 194.90 | 159.95 - 230.90 | 1.6835 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 3.1204 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.3692 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.4821 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 1.0842 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.3372 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.4124 times | Thu 31 July 2025 | 170.80 (-1.1%) | 174.90 | 168.20 - 176.95 | 0.697 times |
Yearly price and charts NetlinkSolu
Strong yearly Stock price targets for NetlinkSolu 509040 are 171.05 and 258.85
| Yearly Target 1 | 103.2 |
| Yearly Target 2 | 151.1 |
| Yearly Target 3 | 191 |
| Yearly Target 4 | 238.9 |
| Yearly Target 5 | 278.8 |
Yearly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 199.00 (36.82%) | 145.85 | 143.10 - 230.90 | 0.4795 times | Wed 31 December 2025 | 145.45 (-22.14%) | 187.90 | 105.35 - 203.00 | 1.0255 times | Tue 31 December 2024 | 186.80 (60.34%) | 118.50 | 99.00 - 243.95 | 2.4319 times | Fri 29 December 2023 | 116.50 (150%) | 50.70 | 42.30 - 148.70 | 1.4603 times | Fri 30 December 2022 | 46.60 (-41.75%) | 77.00 | 40.20 - 118.25 | 1.023 times | Fri 31 December 2021 | 80.00 (728.16%) | 10.14 | 10.14 - 80.05 | 2.3951 times | Thu 31 December 2020 | 9.66 (-38.67%) | 16.50 | 8.20 - 18.15 | 0.03 times | Tue 31 December 2019 | 15.75 (52.91%) | 10.80 | 6.66 - 18.15 | 0.1474 times | Thu 20 December 2018 | 10.30 (0%) | 13.55 | 9.95 - 13.55 | 0.0073 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NetlinkSolu
Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netlink Solu 509040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netlink Solu 509040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 189, while middle bands are at 197 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetlinkSolu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetlinkSolu in short term but the sell signal is initial and weak.
NetlinkSolu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NetlinkSolu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetlinkSolu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.16 and NetlinkSolu 509040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.
NetlinkSolu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 197.08 |
| 12 day DMA | 201.98 |
| 20 day DMA | 203.96 |
| 35 day DMA | 196.14 |
| 50 day DMA | 190.81 |
| 100 day DMA | 184.3 |
| 150 day DMA | 174.58 |
| 200 day DMA | 173.65 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.93 | 198.89 | 197.33 |
| 12 day EMA | 200.36 | 200.61 | 200.36 |
| 20 day EMA | 199.98 | 200.08 | 199.88 |
| 35 day EMA | 196.46 | 196.31 | 195.98 |
| 50 day EMA | 191.09 | 190.77 | 190.31 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.08 | 196.15 | 195.83 |
| 12 day SMA | 201.98 | 203.06 | 204.23 |
| 20 day SMA | 203.96 | 203.56 | 202.91 |
| 35 day SMA | 196.14 | 195.24 | 194.31 |
| 50 day SMA | 190.81 | 190.48 | 190.08 |
| 100 day SMA | 184.3 | 183.73 | 183.16 |
| 150 day SMA | 174.58 | 174.38 | 174.17 |
| 200 day SMA | 173.65 | 173.51 | 173.35 |
Fundamentals, profit and EPS of Netlink Solu 509040
EPS is 0.40 and PE is: 497.5
Last quarter profit: (December 2025 quarter) 0.49 crores (164.47%)
Debt: 0.00 in crores
Market capitalization: 42.76
EPS is -4.55 and PE is: -43.74
Last quarter profit: (September 2025 quarter) -0.18 crores (-102.83%)
Debt: 0.00 in crores
Market capitalization: 37.47
Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
