Munafa Stock Market Course + Intraday & FNO calls 
NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509040
- 509040 Experts view
- Tomorrow's Movement 509040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetlinkSolu
Strong intraday Stock price targets for NetlinkSolu are 173.2 and 184.1
| Intraday Target 1 | 170.53 |
| Intraday Target 2 | 175.87 |
| Intraday Target 3 | 181.43333333333 |
| Intraday Target 4 | 186.77 |
| Intraday Target 5 | 192.33 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 181.20 (-0.11%) | 187.00 | 176.10 - 187.00 | 0.2766 times | Mon 19 January 2026 | 181.40 (4.13%) | 179.85 | 174.55 - 187.65 | 0.5776 times | Fri 16 January 2026 | 174.20 (-0.37%) | 173.15 | 170.15 - 177.60 | 0.3928 times | Wed 14 January 2026 | 174.85 (-5.56%) | 190.00 | 172.50 - 190.00 | 0.2589 times | Tue 13 January 2026 | 185.15 (-1.7%) | 181.10 | 177.35 - 189.90 | 2.6381 times | Mon 12 January 2026 | 188.35 (6.2%) | 179.95 | 171.10 - 200.10 | 2.5756 times | Fri 09 January 2026 | 177.35 (19.11%) | 152.50 | 150.40 - 178.65 | 2.9299 times | Thu 08 January 2026 | 148.90 (2.13%) | 146.00 | 146.00 - 149.90 | 0.1226 times | Wed 07 January 2026 | 145.80 (-1.32%) | 147.75 | 145.10 - 147.75 | 0.0271 times | Tue 06 January 2026 | 147.75 (-0.4%) | 144.15 | 144.10 - 150.00 | 0.2009 times | Mon 05 January 2026 | 148.35 (2.63%) | 144.15 | 143.10 - 149.80 | 0.141 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 177.88 and 190.98
| Weekly Target 1 | 168.03 |
| Weekly Target 2 | 174.62 |
| Weekly Target 3 | 181.13333333333 |
| Weekly Target 4 | 187.72 |
| Weekly Target 5 | 194.23 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 181.20 (4.02%) | 179.85 | 174.55 - 187.65 | 0.5719 times | Fri 16 January 2026 | 174.20 (-1.78%) | 179.95 | 170.15 - 200.10 | 3.9273 times | Fri 09 January 2026 | 177.35 (22.69%) | 144.15 | 143.10 - 178.65 | 2.291 times | Fri 02 January 2026 | 144.55 (-0.17%) | 143.55 | 140.50 - 149.05 | 0.4024 times | Fri 26 December 2025 | 144.80 (-3.27%) | 151.70 | 142.85 - 151.70 | 0.28 times | Fri 19 December 2025 | 149.70 (3.92%) | 144.75 | 142.00 - 149.75 | 0.5193 times | Fri 12 December 2025 | 144.05 (-3.97%) | 147.00 | 136.10 - 151.85 | 0.4092 times | Fri 05 December 2025 | 150.00 (-1.38%) | 151.35 | 145.55 - 154.60 | 0.4188 times | Fri 28 November 2025 | 152.10 (-3.12%) | 155.60 | 150.05 - 158.95 | 0.5808 times | Fri 21 November 2025 | 157.00 (0%) | 152.50 | 142.10 - 161.85 | 0.5994 times | Fri 14 November 2025 | 157.00 (1.68%) | 152.20 | 145.20 - 157.95 | 0.4787 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 162.15 and 219.15
| Monthly Target 1 | 117.8 |
| Monthly Target 2 | 149.5 |
| Monthly Target 3 | 174.8 |
| Monthly Target 4 | 206.5 |
| Monthly Target 5 | 231.8 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 181.20 (24.58%) | 145.85 | 143.10 - 200.10 | 1.3412 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.3626 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.4736 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 1.065 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.3312 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.4051 times | Thu 31 July 2025 | 170.80 (-1.1%) | 174.90 | 168.20 - 176.95 | 0.6846 times | Mon 30 June 2025 | 172.70 (1.59%) | 169.15 | 166.15 - 187.30 | 1.1848 times | Fri 30 May 2025 | 170.00 (14.09%) | 151.50 | 144.55 - 189.60 | 2.7099 times | Wed 30 April 2025 | 149.00 (39.19%) | 108.05 | 108.05 - 164.50 | 1.4419 times | Fri 28 March 2025 | 107.05 (-11.75%) | 125.85 | 105.35 - 125.85 | 4.0058 times |
Yearly price and charts NetlinkSolu
Strong yearly Stock price targets for NetlinkSolu 509040 are 162.15 and 219.15
| Yearly Target 1 | 117.8 |
| Yearly Target 2 | 149.5 |
| Yearly Target 3 | 174.8 |
| Yearly Target 4 | 206.5 |
| Yearly Target 5 | 231.8 |
Yearly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 181.20 (24.58%) | 145.85 | 143.10 - 200.10 | 0.0936 times | Wed 31 December 2025 | 145.45 (-22.14%) | 187.90 | 105.35 - 203.00 | 1.072 times | Tue 31 December 2024 | 186.80 (60.34%) | 118.50 | 99.00 - 243.95 | 2.542 times | Fri 29 December 2023 | 116.50 (150%) | 50.70 | 42.30 - 148.70 | 1.5264 times | Fri 30 December 2022 | 46.60 (-41.75%) | 77.00 | 40.20 - 118.25 | 1.0693 times | Fri 31 December 2021 | 80.00 (728.16%) | 10.14 | 10.14 - 80.05 | 2.5036 times | Thu 31 December 2020 | 9.66 (-38.67%) | 16.50 | 8.20 - 18.15 | 0.0314 times | Tue 31 December 2019 | 15.75 (52.91%) | 10.80 | 6.66 - 18.15 | 0.1541 times | Thu 20 December 2018 | 10.30 (0%) | 13.55 | 9.95 - 13.55 | 0.0076 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NetlinkSolu
Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netlink Solu 509040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netlink Solu 509040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 17 points
Upper Bollinger band is at 192 and lower is at 125, while middle bands are at 142 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetlinkSolu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetlinkSolu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetlinkSolu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NetlinkSolu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetlinkSolu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.36 and NetlinkSolu 509040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.
NetlinkSolu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 179.36 |
| 12 day DMA | 166.49 |
| 20 day DMA | 157.85 |
| 35 day DMA | 152.88 |
| 50 day DMA | 153.46 |
| 100 day DMA | 159.98 |
| 150 day DMA | 163.67 |
| 200 day DMA | 161.67 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.05 | 176.47 | 174.01 |
| 12 day EMA | 169.63 | 167.53 | 165.01 |
| 20 day EMA | 163.54 | 161.68 | 159.6 |
| 35 day EMA | 158.98 | 157.67 | 156.27 |
| 50 day EMA | 156.2 | 155.18 | 154.11 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.36 | 180.79 | 179.98 |
| 12 day SMA | 166.49 | 163.6 | 160.6 |
| 20 day SMA | 157.85 | 156.28 | 154.47 |
| 35 day SMA | 152.88 | 152.05 | 151.24 |
| 50 day SMA | 153.46 | 152.93 | 152.42 |
| 100 day SMA | 159.98 | 159.88 | 159.79 |
| 150 day SMA | 163.67 | 163.63 | 163.62 |
| 200 day SMA | 161.67 | 161.35 | 161.02 |
Fundamentals, profit and EPS of Netlink Solu 509040
EPS is -4.55 and PE is: -39.82
Last quarter profit: (September 2025 quarter) -0.18 crores (-102.83%)
Debt: 0.00 in crores
Market capitalization: 37.47
EPS is 21.31 and PE is: 8.5
Last quarter profit: (June 2025 quarter) 1.74 crores (1.75%)
Debt: 0.00 in crores
Market capitalization: 43.01
Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
