ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetlinkSolu

Strong intraday Stock price targets for NetlinkSolu are 139.08 and 154.83

Intraday Target 1127.58
Intraday Target 2134.82
Intraday Target 3143.33333333333
Intraday Target 4150.57
Intraday Target 5159.08

Daily price and volume Netlink Solu

Date Closing Open Range Volume
Tue 09 December 2025 142.05 (-3.37%) 136.10 136.10 - 151.85 1.4736 times
Mon 08 December 2025 147.00 (-2%) 147.00 142.70 - 147.00 0.406 times
Fri 05 December 2025 150.00 (2.04%) 147.00 147.00 - 153.70 1.9221 times
Thu 04 December 2025 147.00 (-1.9%) 145.55 145.55 - 147.30 0.4276 times
Wed 03 December 2025 149.85 (1.9%) 154.60 147.30 - 154.60 0.7408 times
Tue 02 December 2025 147.05 (-0.24%) 147.15 147.05 - 147.75 0.5644 times
Mon 01 December 2025 147.40 (-3.09%) 151.35 146.20 - 151.60 0.7696 times
Fri 28 November 2025 152.10 (-0.65%) 152.80 150.05 - 154.90 1.619 times
Thu 27 November 2025 153.10 (0%) 155.40 151.00 - 155.40 0.1469 times
Wed 26 November 2025 153.10 (-1.67%) 152.60 151.00 - 155.00 1.93 times
Tue 25 November 2025 155.70 (0.03%) 155.70 155.70 - 155.70 1.5233 times

 Daily chart NetlinkSolu

Weekly price and charts NetlinkSolu

Strong weekly Stock price targets for NetlinkSolu 509040 are 131.2 and 146.95

Weekly Target 1127.58
Weekly Target 2134.82
Weekly Target 3143.33333333333
Weekly Target 4150.57
Weekly Target 5159.08

Weekly price and volumes for Netlink Solu

Date Closing Open Range Volume
Tue 09 December 2025 142.05 (-5.3%) 147.00 136.10 - 151.85 0.211 times
Fri 05 December 2025 150.00 (-1.38%) 151.35 145.55 - 154.60 0.4966 times
Fri 28 November 2025 152.10 (-3.12%) 155.60 150.05 - 158.95 0.6887 times
Fri 21 November 2025 157.00 (0%) 152.50 142.10 - 161.85 0.7108 times
Fri 14 November 2025 157.00 (1.68%) 152.20 145.20 - 157.95 0.5677 times
Fri 07 November 2025 154.40 (0.06%) 153.25 153.25 - 159.75 0.9398 times
Fri 31 October 2025 154.30 (-5.08%) 157.65 152.50 - 164.00 3.5325 times
Thu 23 October 2025 162.55 (-0.28%) 163.00 157.65 - 168.90 0.8225 times
Fri 17 October 2025 163.00 (-1.54%) 161.00 148.05 - 167.60 0.7845 times
Fri 10 October 2025 165.55 (-2.04%) 168.10 162.00 - 171.90 1.2459 times
Fri 03 October 2025 169.00 (-2.03%) 169.10 166.20 - 171.50 0.3766 times

 weekly chart NetlinkSolu

Monthly price and charts NetlinkSolu

Strong monthly Stock price targets for NetlinkSolu 509040 are 129.83 and 148.33

Monthly Target 1125.75
Monthly Target 2133.9
Monthly Target 3144.25
Monthly Target 4152.4
Monthly Target 5162.75

Monthly price and volumes Netlink Solu

Date Closing Open Range Volume
Tue 09 December 2025 142.05 (-6.61%) 151.35 136.10 - 154.60 0.0928 times
Fri 28 November 2025 152.10 (-1.43%) 153.25 142.10 - 161.85 0.3814 times
Fri 31 October 2025 154.30 (-9.4%) 170.10 148.05 - 171.90 0.8577 times
Tue 30 September 2025 170.30 (0.15%) 173.00 163.25 - 174.80 0.2668 times
Fri 29 August 2025 170.05 (-0.44%) 170.80 165.30 - 175.90 0.3263 times
Thu 31 July 2025 170.80 (-1.1%) 174.90 168.20 - 176.95 0.5514 times
Mon 30 June 2025 172.70 (1.59%) 169.15 166.15 - 187.30 0.9541 times
Fri 30 May 2025 170.00 (14.09%) 151.50 144.55 - 189.60 2.1823 times
Wed 30 April 2025 149.00 (39.19%) 108.05 108.05 - 164.50 1.1612 times
Fri 28 March 2025 107.05 (-11.75%) 125.85 105.35 - 125.85 3.226 times
Fri 28 February 2025 121.30 (-18.21%) 140.00 121.00 - 153.00 0.6143 times

 monthly chart NetlinkSolu

Yearly price and charts NetlinkSolu

Strong yearly Stock price targets for NetlinkSolu 509040 are 74.88 and 172.53

Yearly Target 152.48
Yearly Target 297.27
Yearly Target 3150.13333333333
Yearly Target 4194.92
Yearly Target 5247.78

Yearly price and volumes Netlink Solu

Date Closing Open Range Volume
Tue 09 December 2025 142.05 (-23.96%) 187.90 105.35 - 203.00 0.9492 times
Tue 31 December 2024 186.80 (60.34%) 118.50 99.00 - 243.95 2.2878 times
Fri 29 December 2023 116.50 (150%) 50.70 42.30 - 148.70 1.3737 times
Fri 30 December 2022 46.60 (-41.75%) 77.00 40.20 - 118.25 0.9624 times
Fri 31 December 2021 80.00 (728.16%) 10.14 10.14 - 80.05 2.2532 times
Thu 31 December 2020 9.66 (-38.67%) 16.50 8.20 - 18.15 0.0282 times
Tue 31 December 2019 15.75 (52.91%) 10.80 6.66 - 18.15 0.1387 times
Thu 20 December 2018 10.30 (0%) 13.55 9.95 - 13.55 0.0068 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NetlinkSolu

Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netlink Solu 509040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Netlink Solu 509040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netlink Solu 509040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.25

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 144, while middle bands are at 149 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetlinkSolu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NetlinkSolu in short term and the sell signal is strong.

NetlinkSolu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetlinkSolu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NetlinkSolu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.18 and NetlinkSolu 509040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.

NetlinkSolu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netlink Solu 509040

DMA (daily moving average) of Netlink Solu 509040

DMA period DMA value
5 day DMA 147.18
12 day DMA 150
20 day DMA 152.68
35 day DMA 154.36
50 day DMA 158.26
100 day DMA 164.56
150 day DMA 167.23
200 day DMA 157.49

EMA (exponential moving average) of Netlink Solu 509040

EMA period EMA current EMA prev EMA prev2
5 day EMA146.38148.55149.33
12 day EMA149.25150.56151.21
20 day EMA151.41152.4152.97
35 day EMA155.17155.94156.47
50 day EMA158.23158.89159.37

SMA (simple moving average) of Netlink Solu 509040

SMA period SMA current SMA prev SMA prev2
5 day SMA147.18148.18148.26
12 day SMA150151.25152.06
20 day SMA152.68153.11153.19
35 day SMA154.36154.89155.32
50 day SMA158.26158.77159.27
100 day SMA164.56164.83165.09
150 day SMA167.23167.32167.33
200 day SMA157.49157.52157.51

Fundamentals, profit and EPS of Netlink Solu 509040

EPS is 21.31 and PE is: 6.67

Last quarter profit: (June 2025 quarter) 1.74 crores (1.75%)

Debt: 0.00 in crores

Market capitalization: 43.01

EPS is 21.15 and PE is: 6.72

Last quarter profit: (March 2025 quarter) -1.95 crores (-143.33%)

Debt: 0.00 in crores

Market capitalization: 43.00

Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top