ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetlinkSolu

Strong intraday Stock price targets for NetlinkSolu are 170.33 and 195.08

Intraday Target 1149.7
Intraday Target 2166.2
Intraday Target 3174.45
Intraday Target 4190.95
Intraday Target 5199.2

Daily price and volume Netlink Solu

Date Closing Open Range Volume
Fri 11 September 2026 182.70 (20%) 157.95 157.95 - 182.70 3.7626 times
Thu 10 September 2026 152.25 (-2.44%) 155.00 151.50 - 158.00 0.3899 times
Wed 09 September 2026 156.05 (-2.01%) 159.25 152.00 - 159.25 0.5503 times
Tue 08 September 2026 159.25 (-0.78%) 166.00 159.20 - 166.00 0.1234 times
Mon 07 September 2026 160.50 (-0.43%) 160.50 160.50 - 166.00 0.1179 times
Fri 04 September 2026 161.20 (-1.16%) 163.10 159.00 - 171.00 1.1564 times
Thu 03 September 2026 163.10 (-2.89%) 174.00 162.90 - 174.00 0.3514 times
Wed 02 September 2026 167.95 (9.16%) 153.85 146.00 - 174.00 3.2586 times
Tue 01 September 2026 153.85 (-3.24%) 152.10 152.10 - 159.00 0.2516 times
Mon 31 August 2026 159.00 (-0.63%) 159.00 158.00 - 159.00 0.0377 times
Fri 28 August 2026 160.00 (-2.44%) 163.00 160.00 - 163.00 0.0031 times

 Daily chart NetlinkSolu

Weekly price and charts NetlinkSolu

Strong weekly Stock price targets for NetlinkSolu 509040 are 167.1 and 198.3

Weekly Target 1141.1
Weekly Target 2161.9
Weekly Target 3172.3
Weekly Target 4193.1
Weekly Target 5203.5

Weekly price and volumes for Netlink Solu

Date Closing Open Range Volume
Fri 11 September 2026 182.70 (13.34%) 160.50 151.50 - 182.70 1.8033 times
Fri 04 September 2026 161.20 (0.75%) 159.00 146.00 - 174.00 1.8441 times
Fri 28 August 2026 160.00 (-4.39%) 167.70 151.00 - 167.70 0.3702 times
Fri 21 August 2026 167.35 (1.06%) 165.60 156.00 - 171.85 0.6644 times
Fri 14 August 2026 165.60 (-3.72%) 166.65 163.00 - 172.70 0.7994 times
Fri 07 August 2026 172.00 (-1.15%) 174.10 166.10 - 187.00 1.9482 times
Fri 31 July 2026 174.00 (1.16%) 170.60 168.50 - 184.00 0.3068 times
Fri 24 July 2026 172.00 (-7.53%) 183.50 168.05 - 185.00 0.6466 times
Fri 17 July 2026 186.00 (2.42%) 182.35 178.50 - 186.00 0.8559 times
Fri 10 July 2026 181.60 (0.83%) 179.00 176.00 - 198.00 0.761 times
Fri 03 July 2026 180.10 (-5.41%) 190.40 177.40 - 190.40 1.3824 times

 weekly chart NetlinkSolu

Monthly price and charts NetlinkSolu

Strong monthly Stock price targets for NetlinkSolu 509040 are 164.35 and 201.05

Monthly Target 1133.77
Monthly Target 2158.23
Monthly Target 3170.46666666667
Monthly Target 4194.93
Monthly Target 5207.17

Monthly price and volumes Netlink Solu

Date Closing Open Range Volume
Fri 11 September 2026 182.70 (14.91%) 152.10 146.00 - 182.70 0.1896 times
Mon 31 August 2026 159.00 (-8.62%) 174.10 151.00 - 187.00 0.198 times
Fri 31 July 2026 174.00 (-5.02%) 186.70 168.05 - 198.00 0.1705 times
Tue 30 June 2026 183.20 (-4.98%) 192.80 180.00 - 218.85 0.4148 times
Fri 29 May 2026 192.80 (-8.21%) 207.50 187.20 - 219.95 0.5632 times
Thu 30 April 2026 210.05 (18.34%) 186.35 179.10 - 224.80 0.5504 times
Mon 30 March 2026 177.50 (-2.63%) 175.00 158.90 - 195.40 2.1387 times
Fri 27 February 2026 182.30 (-6.46%) 194.90 159.95 - 230.90 1.8794 times
Fri 30 January 2026 194.90 (34%) 145.85 143.10 - 201.00 3.4834 times
Wed 31 December 2025 145.45 (-4.37%) 151.35 136.10 - 154.60 0.4121 times
Fri 28 November 2025 152.10 (-1.43%) 153.25 142.10 - 161.85 0.5382 times

 monthly chart NetlinkSolu

Yearly price and charts NetlinkSolu

Strong yearly Stock price targets for NetlinkSolu 509040 are 162.9 and 250.7

Yearly Target 197.77
Yearly Target 2140.23
Yearly Target 3185.56666666667
Yearly Target 4228.03
Yearly Target 5273.37

Yearly price and volumes Netlink Solu

Date Closing Open Range Volume
Fri 11 September 2026 182.70 (25.61%) 145.85 143.10 - 230.90 0.5578 times
Wed 31 December 2025 145.45 (-22.14%) 187.90 105.35 - 203.00 1.0161 times
Tue 31 December 2024 186.80 (60.34%) 118.50 99.00 - 243.95 2.4095 times
Fri 29 December 2023 116.50 (150%) 50.70 42.30 - 148.70 1.4469 times
Fri 30 December 2022 46.60 (-41.75%) 77.00 40.20 - 118.25 1.0136 times
Fri 31 December 2021 80.00 (728.16%) 10.14 10.14 - 80.05 2.3731 times
Thu 31 December 2020 9.66 (-38.67%) 16.50 8.20 - 18.15 0.0297 times
Tue 31 December 2019 15.75 (52.91%) 10.80 6.66 - 18.15 0.146 times
Thu 20 December 2018 10.30 (0%) 13.55 9.95 - 13.55 0.0072 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of NetlinkSolu

Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netlink Solu 509040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netlink Solu 509040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netlink Solu 509040 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Netlink Solu 509040 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Netlink Solu 509040 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.6

Tomorrow's movement Prediction of Netlink Solu 509040 looks bullish. It has broken an important Moving average of 164.05 with high volumes

Munafa value: 100 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 7 points

Upper Bollinger band is at 176 and lower is at 151, while middle bands are at 157 and 170

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetlinkSolu (509040) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NetlinkSolu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NetlinkSolu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetlinkSolu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetlinkSolu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NetlinkSolu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.7 and NetlinkSolu 509040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.

NetlinkSolu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netlink Solu 509040

DMA (daily moving average) of Netlink Solu 509040

DMA period DMA value
5 day DMA 162.15
12 day DMA 161.65
20 day DMA 162.76
35 day DMA 166.78
50 day DMA 170.92
100 day DMA 184.19
150 day DMA 185.17
200 day DMA 178.94

EMA (exponential moving average) of Netlink Solu 509040

EMA period EMA current EMA prev EMA prev2
5 day EMA165.47156.86159.16
12 day EMA163.24159.7161.05
20 day EMA164.05162.09163.12
35 day EMA167.42166.52167.36
50 day EMA171.31170.85171.61

SMA (simple moving average) of Netlink Solu 509040

SMA period SMA current SMA prev SMA prev2
5 day SMA162.15157.85160.02
12 day SMA161.65159.8161.07
20 day SMA162.76161.91162.55
35 day SMA166.78166.47167.25
50 day SMA170.92170.87171.57
100 day SMA184.19184.29184.67
150 day SMA185.17185.26185.56
200 day SMA178.94178.81178.84

Fundamentals, profit and EPS of Netlink Solu 509040

EPS is 8.03 and PE is: 22.75

Last quarter profit: (March 2026 quarter) -0.02 crores (98.97%)

Debt: 0.00 in crores

Market capitalization: 48.16

EPS is 0.40 and PE is: 456.75

Last quarter profit: (December 2025 quarter) 0.49 crores (164.47%)

Debt: 0.00 in crores

Market capitalization: 42.76

Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top