NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509040
- 509040 Experts view
- Tomorrow's Movement 509040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetlinkSolu
Strong intraday Stock price targets for NetlinkSolu are 163.7 and 171.6
| Intraday Target 1 | 157.22 |
| Intraday Target 2 | 162.28 |
| Intraday Target 3 | 165.11666666667 |
| Intraday Target 4 | 170.18 |
| Intraday Target 5 | 173.02 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 167.35 (4.56%) | 160.20 | 160.05 - 167.95 | 1.3849 times | Thu 20 August 2026 | 160.05 (-4.9%) | 171.85 | 160.00 - 171.85 | 1.0029 times | Wed 19 August 2026 | 168.30 (2.59%) | 164.50 | 158.20 - 169.50 | 1.4496 times | Tue 18 August 2026 | 164.05 (-0.94%) | 165.00 | 156.00 - 165.00 | 0.2488 times | Mon 17 August 2026 | 165.60 (0%) | 165.60 | 165.55 - 165.60 | 0.4525 times | Fri 14 August 2026 | 165.60 (0.27%) | 165.70 | 165.60 - 165.70 | 0.047 times | Thu 13 August 2026 | 165.15 (-3.39%) | 171.70 | 164.00 - 172.70 | 1.1871 times | Wed 12 August 2026 | 170.95 (2.49%) | 164.90 | 164.90 - 171.75 | 1.5495 times | Tue 11 August 2026 | 166.80 (2.21%) | 167.25 | 163.00 - 168.00 | 0.9638 times | Mon 10 August 2026 | 163.20 (-5.12%) | 166.65 | 163.00 - 167.80 | 1.714 times | Fri 07 August 2026 | 172.00 (1.99%) | 171.00 | 168.00 - 172.00 | 1.9667 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 161.68 and 177.53
| Weekly Target 1 | 149.22 |
| Weekly Target 2 | 158.28 |
| Weekly Target 3 | 165.06666666667 |
| Weekly Target 4 | 174.13 |
| Weekly Target 5 | 180.92 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 167.35 (1.06%) | 165.60 | 156.00 - 171.85 | 0.6133 times | Fri 14 August 2026 | 165.60 (-3.72%) | 166.65 | 163.00 - 172.70 | 0.738 times | Fri 07 August 2026 | 172.00 (-1.15%) | 174.10 | 166.10 - 187.00 | 1.7984 times | Fri 31 July 2026 | 174.00 (1.16%) | 170.60 | 168.50 - 184.00 | 0.2832 times | Fri 24 July 2026 | 172.00 (-7.53%) | 183.50 | 168.05 - 185.00 | 0.5969 times | Fri 17 July 2026 | 186.00 (2.42%) | 182.35 | 178.50 - 186.00 | 0.7902 times | Fri 10 July 2026 | 181.60 (0.83%) | 179.00 | 176.00 - 198.00 | 0.7025 times | Fri 03 July 2026 | 180.10 (-5.41%) | 190.40 | 177.40 - 190.40 | 1.2762 times | Thu 25 June 2026 | 190.40 (-1.07%) | 192.50 | 183.80 - 200.00 | 2.0632 times | Fri 19 June 2026 | 192.45 (-3.19%) | 199.40 | 191.00 - 200.00 | 1.138 times | Fri 12 June 2026 | 198.80 (7.46%) | 183.00 | 180.00 - 218.85 | 2.2792 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 146.18 and 177.18
| Monthly Target 1 | 139.12 |
| Monthly Target 2 | 153.23 |
| Monthly Target 3 | 170.11666666667 |
| Monthly Target 4 | 184.23 |
| Monthly Target 5 | 201.12 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 167.35 (-3.82%) | 174.10 | 156.00 - 187.00 | 0.1723 times | Fri 31 July 2026 | 174.00 (-5.02%) | 186.70 | 168.05 - 198.00 | 0.165 times | Tue 30 June 2026 | 183.20 (-4.98%) | 192.80 | 180.00 - 218.85 | 0.4016 times | Fri 29 May 2026 | 192.80 (-8.21%) | 207.50 | 187.20 - 219.95 | 0.5453 times | Thu 30 April 2026 | 210.05 (18.34%) | 186.35 | 179.10 - 224.80 | 0.5329 times | Mon 30 March 2026 | 177.50 (-2.63%) | 175.00 | 158.90 - 195.40 | 2.0707 times | Fri 27 February 2026 | 182.30 (-6.46%) | 194.90 | 159.95 - 230.90 | 1.8196 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 3.3725 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.399 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.5211 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 1.1718 times |
Yearly price and charts NetlinkSolu
Strong yearly Stock price targets for NetlinkSolu 509040 are 155.23 and 243.03
| Yearly Target 1 | 92.65 |
| Yearly Target 2 | 130 |
| Yearly Target 3 | 180.45 |
| Yearly Target 4 | 217.8 |
| Yearly Target 5 | 268.25 |
Yearly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 167.35 (15.06%) | 145.85 | 143.10 - 230.90 | 0.5464 times | Wed 31 December 2025 | 145.45 (-22.14%) | 187.90 | 105.35 - 203.00 | 1.0175 times | Tue 31 December 2024 | 186.80 (60.34%) | 118.50 | 99.00 - 243.95 | 2.4128 times | Fri 29 December 2023 | 116.50 (150%) | 50.70 | 42.30 - 148.70 | 1.4488 times | Fri 30 December 2022 | 46.60 (-41.75%) | 77.00 | 40.20 - 118.25 | 1.015 times | Fri 31 December 2021 | 80.00 (728.16%) | 10.14 | 10.14 - 80.05 | 2.3763 times | Thu 31 December 2020 | 9.66 (-38.67%) | 16.50 | 8.20 - 18.15 | 0.0298 times | Tue 31 December 2019 | 15.75 (52.91%) | 10.80 | 6.66 - 18.15 | 0.1462 times | Thu 20 December 2018 | 10.30 (0%) | 13.55 | 9.95 - 13.55 | 0.0072 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NetlinkSolu
Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netlink Solu 509040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netlink Solu 509040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 159, while middle bands are at 165 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetlinkSolu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetlinkSolu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetlinkSolu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetlinkSolu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetlinkSolu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.12 and NetlinkSolu 509040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.
NetlinkSolu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 165.07 |
| 12 day DMA | 166.48 |
| 20 day DMA | 170.37 |
| 35 day DMA | 174.75 |
| 50 day DMA | 179.94 |
| 100 day DMA | 188.04 |
| 150 day DMA | 187.77 |
| 200 day DMA | 178.44 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.41 | 164.44 | 166.64 |
| 12 day EMA | 167.29 | 167.28 | 168.59 |
| 20 day EMA | 169.89 | 170.16 | 171.22 |
| 35 day EMA | 174.74 | 175.18 | 176.07 |
| 50 day EMA | 179.51 | 180.01 | 180.82 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.07 | 164.72 | 165.74 |
| 12 day SMA | 166.48 | 166.95 | 168.69 |
| 20 day SMA | 170.37 | 170.6 | 171.58 |
| 35 day SMA | 174.75 | 175.11 | 175.88 |
| 50 day SMA | 179.94 | 180.68 | 181.53 |
| 100 day SMA | 188.04 | 188 | 188.07 |
| 150 day SMA | 187.77 | 187.84 | 187.76 |
| 200 day SMA | 178.44 | 178.39 | 178.37 |
Fundamentals, profit and EPS of Netlink Solu 509040
EPS is 8.03 and PE is: 20.84
Last quarter profit: (March 2026 quarter) -0.02 crores (98.97%)
Debt: 0.00 in crores
Market capitalization: 48.16
EPS is 0.40 and PE is: 418.38
Last quarter profit: (December 2025 quarter) 0.49 crores (164.47%)
Debt: 0.00 in crores
Market capitalization: 42.76
Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


