ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetlinkSolu

Strong intraday Stock price targets for NetlinkSolu are 148.5 and 155.2

Intraday Target 1143.53
Intraday Target 2146.77
Intraday Target 3150.23333333333
Intraday Target 4153.47
Intraday Target 5156.93

Daily price and volume Netlink Solu

Date Closing Open Range Volume
Fri 05 December 2025 150.00 (2.04%) 147.00 147.00 - 153.70 1.82 times
Thu 04 December 2025 147.00 (-1.9%) 145.55 145.55 - 147.30 0.4049 times
Wed 03 December 2025 149.85 (1.9%) 154.60 147.30 - 154.60 0.7014 times
Tue 02 December 2025 147.05 (-0.24%) 147.15 147.05 - 147.75 0.5344 times
Mon 01 December 2025 147.40 (-3.09%) 151.35 146.20 - 151.60 0.7287 times
Fri 28 November 2025 152.10 (-0.65%) 152.80 150.05 - 154.90 1.5331 times
Thu 27 November 2025 153.10 (0%) 155.40 151.00 - 155.40 0.1391 times
Wed 26 November 2025 153.10 (-1.67%) 152.60 151.00 - 155.00 1.8275 times
Tue 25 November 2025 155.70 (0.03%) 155.70 155.70 - 155.70 1.4424 times
Mon 24 November 2025 155.65 (-0.86%) 155.60 155.60 - 158.95 0.8684 times
Fri 21 November 2025 157.00 (0.13%) 156.95 156.95 - 160.80 2.0484 times

 Daily chart NetlinkSolu

Weekly price and charts NetlinkSolu

Strong weekly Stock price targets for NetlinkSolu 509040 are 143.25 and 152.3

Weekly Target 1141
Weekly Target 2145.5
Weekly Target 3150.05
Weekly Target 4154.55
Weekly Target 5159.1

Weekly price and volumes for Netlink Solu

Date Closing Open Range Volume
Fri 05 December 2025 150.00 (-1.38%) 151.35 145.55 - 154.60 0.4885 times
Fri 28 November 2025 152.10 (-3.12%) 155.60 150.05 - 158.95 0.6775 times
Fri 21 November 2025 157.00 (0%) 152.50 142.10 - 161.85 0.6992 times
Fri 14 November 2025 157.00 (1.68%) 152.20 145.20 - 157.95 0.5585 times
Fri 07 November 2025 154.40 (0.06%) 153.25 153.25 - 159.75 0.9245 times
Fri 31 October 2025 154.30 (-5.08%) 157.65 152.50 - 164.00 3.4749 times
Thu 23 October 2025 162.55 (-0.28%) 163.00 157.65 - 168.90 0.8091 times
Fri 17 October 2025 163.00 (-1.54%) 161.00 148.05 - 167.60 0.7717 times
Fri 10 October 2025 165.55 (-2.04%) 168.10 162.00 - 171.90 1.2256 times
Fri 03 October 2025 169.00 (-2.03%) 169.10 166.20 - 171.50 0.3705 times
Fri 26 September 2025 172.50 (-0.32%) 173.80 165.20 - 173.80 0.5403 times

 weekly chart NetlinkSolu

Monthly price and charts NetlinkSolu

Strong monthly Stock price targets for NetlinkSolu 509040 are 143.25 and 152.3

Monthly Target 1141
Monthly Target 2145.5
Monthly Target 3150.05
Monthly Target 4154.55
Monthly Target 5159.1

Monthly price and volumes Netlink Solu

Date Closing Open Range Volume
Fri 05 December 2025 150.00 (-1.38%) 151.35 145.55 - 154.60 0.0653 times
Fri 28 November 2025 152.10 (-1.43%) 153.25 142.10 - 161.85 0.3824 times
Fri 31 October 2025 154.30 (-9.4%) 170.10 148.05 - 171.90 0.86 times
Tue 30 September 2025 170.30 (0.15%) 173.00 163.25 - 174.80 0.2675 times
Fri 29 August 2025 170.05 (-0.44%) 170.80 165.30 - 175.90 0.3272 times
Thu 31 July 2025 170.80 (-1.1%) 174.90 168.20 - 176.95 0.5529 times
Mon 30 June 2025 172.70 (1.59%) 169.15 166.15 - 187.30 0.9568 times
Fri 30 May 2025 170.00 (14.09%) 151.50 144.55 - 189.60 2.1884 times
Wed 30 April 2025 149.00 (39.19%) 108.05 108.05 - 164.50 1.1645 times
Fri 28 March 2025 107.05 (-11.75%) 125.85 105.35 - 125.85 3.235 times
Fri 28 February 2025 121.30 (-18.21%) 140.00 121.00 - 153.00 0.616 times

 monthly chart NetlinkSolu

Yearly price and charts NetlinkSolu

Strong yearly Stock price targets for NetlinkSolu 509040 are 78.85 and 176.5

Yearly Target 155.13
Yearly Target 2102.57
Yearly Target 3152.78333333333
Yearly Target 4200.22
Yearly Target 5250.43

Yearly price and volumes Netlink Solu

Date Closing Open Range Volume
Fri 05 December 2025 150.00 (-19.7%) 187.90 105.35 - 203.00 0.9473 times
Tue 31 December 2024 186.80 (60.34%) 118.50 99.00 - 243.95 2.2884 times
Fri 29 December 2023 116.50 (150%) 50.70 42.30 - 148.70 1.3741 times
Fri 30 December 2022 46.60 (-41.75%) 77.00 40.20 - 118.25 0.9626 times
Fri 31 December 2021 80.00 (728.16%) 10.14 10.14 - 80.05 2.2538 times
Thu 31 December 2020 9.66 (-38.67%) 16.50 8.20 - 18.15 0.0282 times
Tue 31 December 2019 15.75 (52.91%) 10.80 6.66 - 18.15 0.1387 times
Thu 20 December 2018 10.30 (0%) 13.55 9.95 - 13.55 0.0068 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NetlinkSolu

Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netlink Solu 509040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Netlink Solu 509040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 146, while middle bands are at 150 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetlinkSolu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NetlinkSolu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetlinkSolu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetlinkSolu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NetlinkSolu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.77 and NetlinkSolu 509040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.

NetlinkSolu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netlink Solu 509040

DMA (daily moving average) of Netlink Solu 509040

DMA period DMA value
5 day DMA 148.26
12 day DMA 152.06
20 day DMA 153.19
35 day DMA 155.32
50 day DMA 159.27
100 day DMA 165.09
150 day DMA 167.33
200 day DMA 157.51

EMA (exponential moving average) of Netlink Solu 509040

EMA period EMA current EMA prev EMA prev2
5 day EMA149.33149150
12 day EMA151.21151.43152.23
20 day EMA152.95153.26153.92
35 day EMA156.33156.7157.27
50 day EMA159.24159.62160.14

SMA (simple moving average) of Netlink Solu 509040

SMA period SMA current SMA prev SMA prev2
5 day SMA148.26148.68149.9
12 day SMA152.06152.69153.58
20 day SMA153.19153.41153.85
35 day SMA155.32155.69156.1
50 day SMA159.27159.71160.23
100 day SMA165.09165.32165.57
150 day SMA167.33167.36167.36
200 day SMA157.51157.47157.42

Fundamentals, profit and EPS of Netlink Solu 509040

EPS is 21.31 and PE is: 7.04

Last quarter profit: (June 2025 quarter) 1.74 crores (1.75%)

Debt: 0.00 in crores

Market capitalization: 43.01

EPS is 21.15 and PE is: 7.09

Last quarter profit: (March 2025 quarter) -1.95 crores (-143.33%)

Debt: 0.00 in crores

Market capitalization: 43.00

Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top