Munafa Stock Market Course + Intraday & FNO calls 
NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509040
- 509040 Experts view
- Tomorrow's Movement 509040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetlinkSolu
Strong intraday Stock price targets for NetlinkSolu are 170.05 and 178.85
| Intraday Target 1 | 167.43 |
| Intraday Target 2 | 172.67 |
| Intraday Target 3 | 176.23333333333 |
| Intraday Target 4 | 181.47 |
| Intraday Target 5 | 185.03 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 177.90 (-0.06%) | 179.80 | 171.00 - 179.80 | 0.3179 times | Mon 26 October 2026 | 178.00 (1.34%) | 174.80 | 172.00 - 180.00 | 0.4633 times | Fri 23 October 2026 | 175.65 (0.2%) | 175.30 | 161.55 - 179.00 | 0.3886 times | Thu 22 October 2026 | 175.30 (-3.58%) | 179.80 | 175.10 - 180.40 | 0.288 times | Wed 21 October 2026 | 181.80 (-1.2%) | 178.15 | 170.50 - 182.00 | 0.5261 times | Mon 19 October 2026 | 184.00 (0.27%) | 183.50 | 180.00 - 189.80 | 0.0349 times | Fri 16 October 2026 | 183.50 (0.22%) | 183.50 | 183.50 - 183.50 | 0.0518 times | Thu 15 October 2026 | 183.10 (0.6%) | 181.00 | 176.10 - 184.85 | 7.8348 times | Wed 14 October 2026 | 182.00 (-0.46%) | 182.00 | 182.00 - 182.00 | 0.0697 times | Tue 13 October 2026 | 182.85 (-1.69%) | 186.00 | 181.25 - 186.00 | 0.0249 times | Mon 12 October 2026 | 186.00 (4.73%) | 189.70 | 182.00 - 189.70 | 0.9326 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 174.45 and 183.45
| Weekly Target 1 | 167.3 |
| Weekly Target 2 | 172.6 |
| Weekly Target 3 | 176.3 |
| Weekly Target 4 | 181.6 |
| Weekly Target 5 | 185.3 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 177.90 (1.28%) | 174.80 | 171.00 - 180.00 | 0.1205 times | Fri 23 October 2026 | 175.65 (-4.28%) | 183.50 | 161.55 - 189.80 | 0.191 times | Fri 16 October 2026 | 183.50 (3.32%) | 189.70 | 176.10 - 189.70 | 1.3754 times | Tue 06 October 2026 | 177.60 (-4%) | 182.60 | 170.10 - 182.60 | 0.2362 times | Thu 01 October 2026 | 185.00 (4.52%) | 177.05 | 177.05 - 191.00 | 0.3269 times | Fri 25 September 2026 | 177.00 (-2.8%) | 183.00 | 169.95 - 183.00 | 1.011 times | Fri 18 September 2026 | 182.10 (-0.33%) | 203.65 | 173.30 - 216.00 | 4.5849 times | Fri 11 September 2026 | 182.70 (13.34%) | 160.50 | 151.50 - 182.70 | 0.9669 times | Fri 04 September 2026 | 161.20 (0.75%) | 159.00 | 146.00 - 174.00 | 0.9887 times | Fri 28 August 2026 | 160.00 (-4.39%) | 167.70 | 151.00 - 167.70 | 0.1985 times | Fri 21 August 2026 | 167.35 (1.06%) | 165.60 | 156.00 - 171.85 | 0.3562 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 155 and 184.45
| Monthly Target 1 | 147.37 |
| Monthly Target 2 | 162.63 |
| Monthly Target 3 | 176.81666666667 |
| Monthly Target 4 | 192.08 |
| Monthly Target 5 | 206.27 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 177.90 (-4.87%) | 189.00 | 161.55 - 191.00 | 0.2003 times | Tue 29 September 2026 | 187.00 (17.61%) | 152.10 | 146.00 - 216.00 | 0.7203 times | Mon 31 August 2026 | 159.00 (-8.62%) | 174.10 | 151.00 - 187.00 | 0.1913 times | Fri 31 July 2026 | 174.00 (-5.02%) | 186.70 | 168.05 - 198.00 | 0.1647 times | Tue 30 June 2026 | 183.20 (-4.98%) | 192.80 | 180.00 - 218.85 | 0.4007 times | Fri 29 May 2026 | 192.80 (-8.21%) | 207.50 | 187.20 - 219.95 | 0.5441 times | Thu 30 April 2026 | 210.05 (18.34%) | 186.35 | 179.10 - 224.80 | 0.5317 times | Mon 30 March 2026 | 177.50 (-2.63%) | 175.00 | 158.90 - 195.40 | 2.0661 times | Fri 27 February 2026 | 182.30 (-6.46%) | 194.90 | 159.95 - 230.90 | 1.8156 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 3.3652 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.3981 times |
Yearly price and charts NetlinkSolu
Strong yearly Stock price targets for NetlinkSolu 509040 are 160.5 and 248.3
| Yearly Target 1 | 96.17 |
| Yearly Target 2 | 137.03 |
| Yearly Target 3 | 183.96666666667 |
| Yearly Target 4 | 224.83 |
| Yearly Target 5 | 271.77 |
Yearly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 177.90 (22.31%) | 145.85 | 143.10 - 230.90 | 0.5993 times | Wed 31 December 2025 | 145.45 (-22.14%) | 187.90 | 105.35 - 203.00 | 1.0111 times | Tue 31 December 2024 | 186.80 (60.34%) | 118.50 | 99.00 - 243.95 | 2.3977 times | Fri 29 December 2023 | 116.50 (150%) | 50.70 | 42.30 - 148.70 | 1.4398 times | Fri 30 December 2022 | 46.60 (-41.75%) | 77.00 | 40.20 - 118.25 | 1.0086 times | Fri 31 December 2021 | 80.00 (728.16%) | 10.14 | 10.14 - 80.05 | 2.3614 times | Thu 31 December 2020 | 9.66 (-38.67%) | 16.50 | 8.20 - 18.15 | 0.0296 times | Tue 31 December 2019 | 15.75 (52.91%) | 10.80 | 6.66 - 18.15 | 0.1453 times | Thu 20 December 2018 | 10.30 (0%) | 13.55 | 9.95 - 13.55 | 0.0072 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NetlinkSolu
Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 179.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netlink Solu 509040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netlink Solu 509040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 173, while middle bands are at 177 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetlinkSolu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetlinkSolu in short term but the sell signal is initial and weak.
NetlinkSolu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetlinkSolu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetlinkSolu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.11 and NetlinkSolu 509040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.
NetlinkSolu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 177.73 |
| 12 day DMA | 180.64 |
| 20 day DMA | 180.42 |
| 35 day DMA | 175.53 |
| 50 day DMA | 172.29 |
| 100 day DMA | 178.8 |
| 150 day DMA | 183.23 |
| 200 day DMA | 183.07 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.28 | 178.47 | 178.71 |
| 12 day EMA | 179.4 | 179.67 | 179.97 |
| 20 day EMA | 178.89 | 178.99 | 179.09 |
| 35 day EMA | 176.3 | 176.21 | 176.1 |
| 50 day EMA | 172.94 | 172.74 | 172.53 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.73 | 178.95 | 180.05 |
| 12 day SMA | 180.64 | 180.37 | 180.95 |
| 20 day SMA | 180.42 | 180.41 | 180.62 |
| 35 day SMA | 175.53 | 175.02 | 174.62 |
| 50 day SMA | 172.29 | 172.17 | 171.99 |
| 100 day SMA | 178.8 | 179.11 | 179.33 |
| 150 day SMA | 183.23 | 183.26 | 183.3 |
| 200 day SMA | 183.07 | 182.9 | 182.74 |
Fundamentals, profit and EPS of Netlink Solu 509040
EPS is 8.03 and PE is: 22.15
Last quarter profit: (March 2026 quarter) -0.02 crores (98.97%)
Debt: 0.00 in crores
Market capitalization: 48.16
EPS is 0.40 and PE is: 444.75
Last quarter profit: (December 2025 quarter) 0.49 crores (164.47%)
Debt: 0.00 in crores
Market capitalization: 42.76
Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
