ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetlinkSolu

Strong intraday Stock price targets for NetlinkSolu are 141.13 and 146.03

Intraday Target 1140.15
Intraday Target 2142.1
Intraday Target 3145.05
Intraday Target 4147
Intraday Target 5149.95

Daily price and volume Netlink Solu

Date Closing Open Range Volume
Mon 15 December 2025 144.05 (0%) 144.75 143.10 - 148.00 1.1108 times
Fri 12 December 2025 144.05 (-1%) 144.50 143.60 - 148.00 1.9418 times
Thu 11 December 2025 145.50 (-1.79%) 146.15 145.50 - 146.15 0.1564 times
Wed 10 December 2025 148.15 (4.29%) 142.10 142.10 - 150.80 0.6248 times
Tue 09 December 2025 142.05 (-3.37%) 136.10 136.10 - 151.85 1.6418 times
Mon 08 December 2025 147.00 (-2%) 147.00 142.70 - 147.00 0.4524 times
Fri 05 December 2025 150.00 (2.04%) 147.00 147.00 - 153.70 2.1415 times
Thu 04 December 2025 147.00 (-1.9%) 145.55 145.55 - 147.30 0.4764 times
Wed 03 December 2025 149.85 (1.9%) 154.60 147.30 - 154.60 0.8253 times
Tue 02 December 2025 147.05 (-0.24%) 147.15 147.05 - 147.75 0.6288 times
Mon 01 December 2025 147.40 (-3.09%) 151.35 146.20 - 151.60 0.8574 times

 Daily chart NetlinkSolu

Weekly price and charts NetlinkSolu

Strong weekly Stock price targets for NetlinkSolu 509040 are 141.13 and 146.03

Weekly Target 1140.15
Weekly Target 2142.1
Weekly Target 3145.05
Weekly Target 4147
Weekly Target 5149.95

Weekly price and volumes for Netlink Solu

Date Closing Open Range Volume
Mon 15 December 2025 144.05 (0%) 144.75 143.10 - 148.00 0.1224 times
Fri 12 December 2025 144.05 (-3.97%) 147.00 136.10 - 151.85 0.5309 times
Fri 05 December 2025 150.00 (-1.38%) 151.35 145.55 - 154.60 0.5433 times
Fri 28 November 2025 152.10 (-3.12%) 155.60 150.05 - 158.95 0.7535 times
Fri 21 November 2025 157.00 (0%) 152.50 142.10 - 161.85 0.7777 times
Fri 14 November 2025 157.00 (1.68%) 152.20 145.20 - 157.95 0.6211 times
Fri 07 November 2025 154.40 (0.06%) 153.25 153.25 - 159.75 1.0282 times
Fri 31 October 2025 154.30 (-5.08%) 157.65 152.50 - 164.00 3.8647 times
Thu 23 October 2025 162.55 (-0.28%) 163.00 157.65 - 168.90 0.8998 times
Fri 17 October 2025 163.00 (-1.54%) 161.00 148.05 - 167.60 0.8583 times
Fri 10 October 2025 165.55 (-2.04%) 168.10 162.00 - 171.90 1.3631 times

 weekly chart NetlinkSolu

Monthly price and charts NetlinkSolu

Strong monthly Stock price targets for NetlinkSolu 509040 are 130.83 and 149.33

Monthly Target 1126.42
Monthly Target 2135.23
Monthly Target 3144.91666666667
Monthly Target 4153.73
Monthly Target 5163.42

Monthly price and volumes Netlink Solu

Date Closing Open Range Volume
Mon 15 December 2025 144.05 (-5.29%) 151.35 136.10 - 154.60 0.1428 times
Fri 28 November 2025 152.10 (-1.43%) 153.25 142.10 - 161.85 0.3795 times
Fri 31 October 2025 154.30 (-9.4%) 170.10 148.05 - 171.90 0.8533 times
Tue 30 September 2025 170.30 (0.15%) 173.00 163.25 - 174.80 0.2654 times
Fri 29 August 2025 170.05 (-0.44%) 170.80 165.30 - 175.90 0.3246 times
Thu 31 July 2025 170.80 (-1.1%) 174.90 168.20 - 176.95 0.5486 times
Mon 30 June 2025 172.70 (1.59%) 169.15 166.15 - 187.30 0.9493 times
Fri 30 May 2025 170.00 (14.09%) 151.50 144.55 - 189.60 2.1713 times
Wed 30 April 2025 149.00 (39.19%) 108.05 108.05 - 164.50 1.1554 times
Fri 28 March 2025 107.05 (-11.75%) 125.85 105.35 - 125.85 3.2098 times
Fri 28 February 2025 121.30 (-18.21%) 140.00 121.00 - 153.00 0.6112 times

 monthly chart NetlinkSolu

Yearly price and charts NetlinkSolu

Strong yearly Stock price targets for NetlinkSolu 509040 are 75.88 and 173.53

Yearly Target 153.15
Yearly Target 298.6
Yearly Target 3150.8
Yearly Target 4196.25
Yearly Target 5248.45

Yearly price and volumes Netlink Solu

Date Closing Open Range Volume
Mon 15 December 2025 144.05 (-22.89%) 187.90 105.35 - 203.00 0.9527 times
Tue 31 December 2024 186.80 (60.34%) 118.50 99.00 - 243.95 2.2866 times
Fri 29 December 2023 116.50 (150%) 50.70 42.30 - 148.70 1.3731 times
Fri 30 December 2022 46.60 (-41.75%) 77.00 40.20 - 118.25 0.9619 times
Fri 31 December 2021 80.00 (728.16%) 10.14 10.14 - 80.05 2.2521 times
Thu 31 December 2020 9.66 (-38.67%) 16.50 8.20 - 18.15 0.0282 times
Tue 31 December 2019 15.75 (52.91%) 10.80 6.66 - 18.15 0.1386 times
Thu 20 December 2018 10.30 (0%) 13.55 9.95 - 13.55 0.0068 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of NetlinkSolu

Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netlink Solu 509040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netlink Solu 509040 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 141, while middle bands are at 146 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetlinkSolu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NetlinkSolu in short term and the sell signal is strong.

NetlinkSolu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetlinkSolu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetlinkSolu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.22 and NetlinkSolu 509040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.

NetlinkSolu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netlink Solu 509040

DMA (daily moving average) of Netlink Solu 509040

DMA period DMA value
5 day DMA 144.76
12 day DMA 147.02
20 day DMA 150.54
35 day DMA 152.52
50 day DMA 156.19
100 day DMA 163.55
150 day DMA 166.45
200 day DMA 157.68

EMA (exponential moving average) of Netlink Solu 509040

EMA period EMA current EMA prev EMA prev2
5 day EMA145.13145.67146.48
12 day EMA147.26147.84148.53
20 day EMA149.39149.95150.57
35 day EMA153.01153.54154.1
50 day EMA156.22156.72157.24

SMA (simple moving average) of Netlink Solu 509040

SMA period SMA current SMA prev SMA prev2
5 day SMA144.76145.35146.54
12 day SMA147.02147.77148.53
20 day SMA150.54151.08151.73
35 day SMA152.52153.04153.52
50 day SMA156.19156.72157.23
100 day SMA163.55163.82164.09
150 day SMA166.45166.74166.97
200 day SMA157.68157.61157.56

Fundamentals, profit and EPS of Netlink Solu 509040

EPS is -4.55 and PE is: -31.66

Last quarter profit: (September 2025 quarter) -0.18 crores (-102.83%)

Debt: 0.00 in crores

Market capitalization: 37.47

EPS is 21.31 and PE is: 6.76

Last quarter profit: (June 2025 quarter) 1.74 crores (1.75%)

Debt: 0.00 in crores

Market capitalization: 43.01

Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top