Munafa Stock Market Course + Intraday & FNO calls 
NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509040
- 509040 Experts view
- Tomorrow's Movement 509040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetlinkSolu
Strong intraday Stock price targets for NetlinkSolu are 164.93 and 182.43
| Intraday Target 1 | 161.62 |
| Intraday Target 2 | 168.23 |
| Intraday Target 3 | 179.11666666667 |
| Intraday Target 4 | 185.73 |
| Intraday Target 5 | 196.62 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 174.85 (-5.56%) | 190.00 | 172.50 - 190.00 | 0.2838 times | Tue 13 January 2026 | 185.15 (-1.7%) | 181.10 | 177.35 - 189.90 | 2.892 times | Mon 12 January 2026 | 188.35 (6.2%) | 179.95 | 171.10 - 200.10 | 2.8235 times | Fri 09 January 2026 | 177.35 (19.11%) | 152.50 | 150.40 - 178.65 | 3.212 times | Thu 08 January 2026 | 148.90 (2.13%) | 146.00 | 146.00 - 149.90 | 0.1344 times | Wed 07 January 2026 | 145.80 (-1.32%) | 147.75 | 145.10 - 147.75 | 0.0297 times | Tue 06 January 2026 | 147.75 (-0.4%) | 144.15 | 144.10 - 150.00 | 0.2202 times | Mon 05 January 2026 | 148.35 (2.63%) | 144.15 | 143.10 - 149.80 | 0.1546 times | Fri 02 January 2026 | 144.55 (-1.33%) | 146.10 | 143.55 - 149.05 | 0.1665 times | Thu 01 January 2026 | 146.50 (0.72%) | 145.85 | 145.85 - 149.00 | 0.0832 times | Wed 31 December 2025 | 145.45 (1.93%) | 141.50 | 140.50 - 146.50 | 0.1973 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 158.48 and 187.48
| Weekly Target 1 | 153.02 |
| Weekly Target 2 | 163.93 |
| Weekly Target 3 | 182.01666666667 |
| Weekly Target 4 | 192.93 |
| Weekly Target 5 | 211.02 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 174.85 (-1.41%) | 179.95 | 171.10 - 200.10 | 3.7996 times | Fri 09 January 2026 | 177.35 (22.69%) | 144.15 | 143.10 - 178.65 | 2.3756 times | Fri 02 January 2026 | 144.55 (-0.17%) | 143.55 | 140.50 - 149.05 | 0.4173 times | Fri 26 December 2025 | 144.80 (-3.27%) | 151.70 | 142.85 - 151.70 | 0.2903 times | Fri 19 December 2025 | 149.70 (3.92%) | 144.75 | 142.00 - 149.75 | 0.5385 times | Fri 12 December 2025 | 144.05 (-3.97%) | 147.00 | 136.10 - 151.85 | 0.4243 times | Fri 05 December 2025 | 150.00 (-1.38%) | 151.35 | 145.55 - 154.60 | 0.4342 times | Fri 28 November 2025 | 152.10 (-3.12%) | 155.60 | 150.05 - 158.95 | 0.6022 times | Fri 21 November 2025 | 157.00 (0%) | 152.50 | 142.10 - 161.85 | 0.6215 times | Fri 14 November 2025 | 157.00 (1.68%) | 152.20 | 145.20 - 157.95 | 0.4964 times | Fri 07 November 2025 | 154.40 (0.06%) | 153.25 | 153.25 - 159.75 | 0.8217 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 158.98 and 215.98
| Monthly Target 1 | 115.68 |
| Monthly Target 2 | 145.27 |
| Monthly Target 3 | 172.68333333333 |
| Monthly Target 4 | 202.27 |
| Monthly Target 5 | 229.68 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 174.85 (20.21%) | 145.85 | 143.10 - 200.10 | 1.1993 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.3686 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.4813 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 1.0824 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.3367 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.4118 times | Thu 31 July 2025 | 170.80 (-1.1%) | 174.90 | 168.20 - 176.95 | 0.6959 times | Mon 30 June 2025 | 172.70 (1.59%) | 169.15 | 166.15 - 187.30 | 1.2042 times | Fri 30 May 2025 | 170.00 (14.09%) | 151.50 | 144.55 - 189.60 | 2.7543 times | Wed 30 April 2025 | 149.00 (39.19%) | 108.05 | 108.05 - 164.50 | 1.4656 times | Fri 28 March 2025 | 107.05 (-11.75%) | 125.85 | 105.35 - 125.85 | 4.0715 times |
Yearly price and charts NetlinkSolu
Strong yearly Stock price targets for NetlinkSolu 509040 are 158.98 and 215.98
| Yearly Target 1 | 115.68 |
| Yearly Target 2 | 145.27 |
| Yearly Target 3 | 172.68333333333 |
| Yearly Target 4 | 202.27 |
| Yearly Target 5 | 229.68 |
Yearly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 174.85 (20.21%) | 145.85 | 143.10 - 200.10 | 0.0824 times | Wed 31 December 2025 | 145.45 (-22.14%) | 187.90 | 105.35 - 203.00 | 1.0733 times | Tue 31 December 2024 | 186.80 (60.34%) | 118.50 | 99.00 - 243.95 | 2.5452 times | Fri 29 December 2023 | 116.50 (150%) | 50.70 | 42.30 - 148.70 | 1.5283 times | Fri 30 December 2022 | 46.60 (-41.75%) | 77.00 | 40.20 - 118.25 | 1.0707 times | Fri 31 December 2021 | 80.00 (728.16%) | 10.14 | 10.14 - 80.05 | 2.5067 times | Thu 31 December 2020 | 9.66 (-38.67%) | 16.50 | 8.20 - 18.15 | 0.0314 times | Tue 31 December 2019 | 15.75 (52.91%) | 10.80 | 6.66 - 18.15 | 0.1543 times | Thu 20 December 2018 | 10.30 (0%) | 13.55 | 9.95 - 13.55 | 0.0076 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NetlinkSolu
Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netlink Solu 509040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netlink Solu 509040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 15 points
Upper Bollinger band is at 183 and lower is at 124, while middle bands are at 139 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetlinkSolu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetlinkSolu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetlinkSolu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetlinkSolu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetlinkSolu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.26 and NetlinkSolu 509040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.
NetlinkSolu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 174.92 |
| 12 day DMA | 157.98 |
| 20 day DMA | 152.87 |
| 35 day DMA | 150.63 |
| 50 day DMA | 152.07 |
| 100 day DMA | 159.77 |
| 150 day DMA | 163.59 |
| 200 day DMA | 160.71 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.92 | 173.46 | 167.62 |
| 12 day EMA | 163.34 | 161.25 | 156.91 |
| 20 day EMA | 158.05 | 156.28 | 153.24 |
| 35 day EMA | 155.17 | 154.01 | 152.18 |
| 50 day EMA | 154.74 | 153.92 | 152.65 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.92 | 169.11 | 161.63 |
| 12 day SMA | 157.98 | 155.36 | 152 |
| 20 day SMA | 152.87 | 151.35 | 149.29 |
| 35 day SMA | 150.63 | 150.09 | 149.24 |
| 50 day SMA | 152.07 | 151.69 | 151.07 |
| 100 day SMA | 159.77 | 159.74 | 159.61 |
| 150 day SMA | 163.59 | 163.55 | 163.45 |
| 200 day SMA | 160.71 | 160.4 | 160.06 |
Fundamentals, profit and EPS of Netlink Solu 509040
EPS is -4.55 and PE is: -38.43
Last quarter profit: (September 2025 quarter) -0.18 crores (-102.83%)
Debt: 0.00 in crores
Market capitalization: 37.47
EPS is 21.31 and PE is: 8.21
Last quarter profit: (June 2025 quarter) 1.74 crores (1.75%)
Debt: 0.00 in crores
Market capitalization: 43.01
Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
