Munafa Stock Market Course + Intraday & FNO calls 
NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509040
- 509040 Experts view
- Tomorrow's Movement 509040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetlinkSolu
Strong intraday Stock price targets for NetlinkSolu are 186.65 and 193.35
| Intraday Target 1 | 184.87 |
| Intraday Target 2 | 188.43 |
| Intraday Target 3 | 191.56666666667 |
| Intraday Target 4 | 195.13 |
| Intraday Target 5 | 198.27 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 192.00 (-1.46%) | 194.70 | 188.00 - 194.70 | 0.0235 times | Thu 19 February 2026 | 194.85 (1.78%) | 191.45 | 186.05 - 195.00 | 0.0261 times | Wed 18 February 2026 | 191.45 (0.13%) | 195.00 | 189.00 - 195.00 | 0.032 times | Tue 17 February 2026 | 191.20 (-1.11%) | 198.00 | 186.50 - 198.00 | 0.0744 times | Mon 16 February 2026 | 193.35 (0.42%) | 196.90 | 186.20 - 198.90 | 0.052 times | Fri 13 February 2026 | 192.55 (-9.85%) | 210.55 | 190.00 - 210.55 | 0.2596 times | Thu 12 February 2026 | 213.60 (-4.98%) | 224.00 | 200.00 - 224.00 | 0.4105 times | Wed 11 February 2026 | 224.80 (16.81%) | 191.55 | 159.95 - 230.90 | 3.1878 times | Tue 10 February 2026 | 192.45 (-4.23%) | 200.85 | 187.00 - 201.50 | 4.7597 times | Mon 09 February 2026 | 200.95 (2.01%) | 198.50 | 195.60 - 201.00 | 1.1744 times | Fri 06 February 2026 | 197.00 (-1.01%) | 200.85 | 195.35 - 200.85 | 0.3439 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 182.6 and 195.45
| Weekly Target 1 | 179.47 |
| Weekly Target 2 | 185.73 |
| Weekly Target 3 | 192.31666666667 |
| Weekly Target 4 | 198.58 |
| Weekly Target 5 | 205.17 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 192.00 (-0.29%) | 196.90 | 186.05 - 198.90 | 0.0508 times | Fri 13 February 2026 | 192.55 (-2.26%) | 198.50 | 159.95 - 230.90 | 2.3902 times | Fri 06 February 2026 | 197.00 (1.08%) | 194.90 | 193.55 - 200.85 | 0.8853 times | Fri 30 January 2026 | 194.90 (1.67%) | 194.90 | 185.10 - 201.00 | 1.9695 times | Fri 23 January 2026 | 191.70 (10.05%) | 179.85 | 174.55 - 195.00 | 1.7768 times | Fri 16 January 2026 | 174.20 (-1.78%) | 179.95 | 170.15 - 200.10 | 1.5495 times | Fri 09 January 2026 | 177.35 (22.69%) | 144.15 | 143.10 - 178.65 | 0.9039 times | Fri 02 January 2026 | 144.55 (-0.17%) | 143.55 | 140.50 - 149.05 | 0.1588 times | Fri 26 December 2025 | 144.80 (-3.27%) | 151.70 | 142.85 - 151.70 | 0.1105 times | Fri 19 December 2025 | 149.70 (3.92%) | 144.75 | 142.00 - 149.75 | 0.2049 times | Fri 12 December 2025 | 144.05 (-3.97%) | 147.00 | 136.10 - 151.85 | 0.1615 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 140.5 and 211.45
| Monthly Target 1 | 123.33 |
| Monthly Target 2 | 157.67 |
| Monthly Target 3 | 194.28333333333 |
| Monthly Target 4 | 228.62 |
| Monthly Target 5 | 265.23 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 192.00 (-1.49%) | 194.90 | 159.95 - 230.90 | 1.3675 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 2.5734 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.3045 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.3976 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 0.8941 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.2781 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.3401 times | Thu 31 July 2025 | 170.80 (-1.1%) | 174.90 | 168.20 - 176.95 | 0.5748 times | Mon 30 June 2025 | 172.70 (1.59%) | 169.15 | 166.15 - 187.30 | 0.9947 times | Fri 30 May 2025 | 170.00 (14.09%) | 151.50 | 144.55 - 189.60 | 2.2751 times | Wed 30 April 2025 | 149.00 (39.19%) | 108.05 | 108.05 - 164.50 | 1.2106 times |
Yearly price and charts NetlinkSolu
Strong yearly Stock price targets for NetlinkSolu 509040 are 167.55 and 255.35
| Yearly Target 1 | 100.87 |
| Yearly Target 2 | 146.43 |
| Yearly Target 3 | 188.66666666667 |
| Yearly Target 4 | 234.23 |
| Yearly Target 5 | 276.47 |
Yearly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 192.00 (32%) | 145.85 | 143.10 - 230.90 | 0.3191 times | Wed 31 December 2025 | 145.45 (-22.14%) | 187.90 | 105.35 - 203.00 | 1.0448 times | Tue 31 December 2024 | 186.80 (60.34%) | 118.50 | 99.00 - 243.95 | 2.4777 times | Fri 29 December 2023 | 116.50 (150%) | 50.70 | 42.30 - 148.70 | 1.4878 times | Fri 30 December 2022 | 46.60 (-41.75%) | 77.00 | 40.20 - 118.25 | 1.0423 times | Fri 31 December 2021 | 80.00 (728.16%) | 10.14 | 10.14 - 80.05 | 2.4402 times | Thu 31 December 2020 | 9.66 (-38.67%) | 16.50 | 8.20 - 18.15 | 0.0306 times | Tue 31 December 2019 | 15.75 (52.91%) | 10.80 | 6.66 - 18.15 | 0.1502 times | Thu 20 December 2018 | 10.30 (0%) | 13.55 | 9.95 - 13.55 | 0.0074 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NetlinkSolu
Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netlink Solu 509040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netlink Solu 509040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 8 points
Upper Bollinger band is at 214 and lower is at 182, while middle bands are at 190 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetlinkSolu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NetlinkSolu in short term but the sell signal is initial and weak.
NetlinkSolu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetlinkSolu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetlinkSolu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.63 and NetlinkSolu 509040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.
NetlinkSolu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 192.57 |
| 12 day DMA | 198.6 |
| 20 day DMA | 197.38 |
| 35 day DMA | 185.84 |
| 50 day DMA | 173.58 |
| 100 day DMA | 165.67 |
| 150 day DMA | 167.42 |
| 200 day DMA | 168.75 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.02 | 195.03 | 195.12 |
| 12 day EMA | 195.59 | 196.24 | 196.49 |
| 20 day EMA | 193.21 | 193.34 | 193.18 |
| 35 day EMA | 184.15 | 183.69 | 183.03 |
| 50 day EMA | 173.26 | 172.5 | 171.59 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.57 | 192.68 | 196.43 |
| 12 day SMA | 198.6 | 198.79 | 198.75 |
| 20 day SMA | 197.38 | 197.36 | 196.99 |
| 35 day SMA | 185.84 | 184.54 | 183.13 |
| 50 day SMA | 173.58 | 172.7 | 171.64 |
| 100 day SMA | 165.67 | 165.48 | 165.21 |
| 150 day SMA | 167.42 | 167.27 | 167.1 |
| 200 day SMA | 168.75 | 168.6 | 168.4 |
Fundamentals, profit and EPS of Netlink Solu 509040
EPS is -4.55 and PE is: -42.2
Last quarter profit: (September 2025 quarter) -0.18 crores (-102.83%)
Debt: 0.00 in crores
Market capitalization: 37.47
EPS is 21.31 and PE is: 9.01
Last quarter profit: (June 2025 quarter) 1.74 crores (1.75%)
Debt: 0.00 in crores
Market capitalization: 43.01
Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
