Munafa Stock Market Course + Intraday & FNO calls 
NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509040
- 509040 Experts view
- Tomorrow's Movement 509040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetlinkSolu
Strong intraday Stock price targets for NetlinkSolu are 192.38 and 263.33
| Intraday Target 1 | 134.27 |
| Intraday Target 2 | 179.53 |
| Intraday Target 3 | 205.21666666667 |
| Intraday Target 4 | 250.48 |
| Intraday Target 5 | 276.17 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 224.80 (16.81%) | 191.55 | 159.95 - 230.90 | 2.1536 times | Tue 10 February 2026 | 192.45 (-4.23%) | 200.85 | 187.00 - 201.50 | 3.2156 times | Mon 09 February 2026 | 200.95 (2.01%) | 198.50 | 195.60 - 201.00 | 0.7934 times | Fri 06 February 2026 | 197.00 (-1.01%) | 200.85 | 195.35 - 200.85 | 0.2323 times | Thu 05 February 2026 | 199.00 (2.42%) | 195.95 | 194.10 - 200.40 | 0.7246 times | Wed 04 February 2026 | 194.30 (-0.05%) | 194.05 | 193.55 - 196.40 | 0.2488 times | Tue 03 February 2026 | 194.40 (-1.02%) | 197.45 | 194.00 - 197.45 | 0.0975 times | Mon 02 February 2026 | 196.40 (0.08%) | 195.95 | 195.00 - 197.45 | 0.4976 times | Sun 01 February 2026 | 196.25 (0.69%) | 194.90 | 194.90 - 198.55 | 0.6492 times | Fri 30 January 2026 | 194.90 (-0.33%) | 196.05 | 194.20 - 196.95 | 1.3873 times | Thu 29 January 2026 | 195.55 (0.75%) | 200.60 | 195.30 - 200.60 | 1.9043 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 192.38 and 263.33
| Weekly Target 1 | 134.27 |
| Weekly Target 2 | 179.53 |
| Weekly Target 3 | 205.21666666667 |
| Weekly Target 4 | 250.48 |
| Weekly Target 5 | 276.17 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 224.80 (14.11%) | 198.50 | 159.95 - 230.90 | 2.2385 times | Fri 06 February 2026 | 197.00 (1.08%) | 194.90 | 193.55 - 200.85 | 0.89 times | Fri 30 January 2026 | 194.90 (1.67%) | 194.90 | 185.10 - 201.00 | 1.98 times | Fri 23 January 2026 | 191.70 (10.05%) | 179.85 | 174.55 - 195.00 | 1.7862 times | Fri 16 January 2026 | 174.20 (-1.78%) | 179.95 | 170.15 - 200.10 | 1.5577 times | Fri 09 January 2026 | 177.35 (22.69%) | 144.15 | 143.10 - 178.65 | 0.9087 times | Fri 02 January 2026 | 144.55 (-0.17%) | 143.55 | 140.50 - 149.05 | 0.1596 times | Fri 26 December 2025 | 144.80 (-3.27%) | 151.70 | 142.85 - 151.70 | 0.111 times | Fri 19 December 2025 | 149.70 (3.92%) | 144.75 | 142.00 - 149.75 | 0.206 times | Fri 12 December 2025 | 144.05 (-3.97%) | 147.00 | 136.10 - 151.85 | 0.1623 times | Fri 05 December 2025 | 150.00 (-1.38%) | 151.35 | 145.55 - 154.60 | 0.1661 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 192.38 and 263.33
| Monthly Target 1 | 134.27 |
| Monthly Target 2 | 179.53 |
| Monthly Target 3 | 205.21666666667 |
| Monthly Target 4 | 250.48 |
| Monthly Target 5 | 276.17 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 224.80 (15.34%) | 194.90 | 159.95 - 230.90 | 1.2907 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 2.5963 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.3072 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.4011 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 0.9021 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.2806 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.3432 times | Thu 31 July 2025 | 170.80 (-1.1%) | 174.90 | 168.20 - 176.95 | 0.5799 times | Mon 30 June 2025 | 172.70 (1.59%) | 169.15 | 166.15 - 187.30 | 1.0036 times | Fri 30 May 2025 | 170.00 (14.09%) | 151.50 | 144.55 - 189.60 | 2.2954 times | Wed 30 April 2025 | 149.00 (39.19%) | 108.05 | 108.05 - 164.50 | 1.2214 times |
Yearly price and charts NetlinkSolu
Strong yearly Stock price targets for NetlinkSolu 509040 are 183.95 and 271.75
| Yearly Target 1 | 111.8 |
| Yearly Target 2 | 168.3 |
| Yearly Target 3 | 199.6 |
| Yearly Target 4 | 256.1 |
| Yearly Target 5 | 287.4 |
Yearly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 224.80 (54.55%) | 145.85 | 143.10 - 230.90 | 0.3122 times | Wed 31 December 2025 | 145.45 (-22.14%) | 187.90 | 105.35 - 203.00 | 1.0457 times | Tue 31 December 2024 | 186.80 (60.34%) | 118.50 | 99.00 - 243.95 | 2.4796 times | Fri 29 December 2023 | 116.50 (150%) | 50.70 | 42.30 - 148.70 | 1.489 times | Fri 30 December 2022 | 46.60 (-41.75%) | 77.00 | 40.20 - 118.25 | 1.0431 times | Fri 31 December 2021 | 80.00 (728.16%) | 10.14 | 10.14 - 80.05 | 2.4421 times | Thu 31 December 2020 | 9.66 (-38.67%) | 16.50 | 8.20 - 18.15 | 0.0306 times | Tue 31 December 2019 | 15.75 (52.91%) | 10.80 | 6.66 - 18.15 | 0.1503 times | Thu 20 December 2018 | 10.30 (0%) | 13.55 | 9.95 - 13.55 | 0.0074 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NetlinkSolu
Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netlink Solu 509040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netlink Solu 509040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netlink Solu 509040 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Netlink Solu 509040 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.58
Tomorrow's movement Prediction of Netlink Solu 509040 looks bullish. It has broken an important resistance level of 219 with high volumes
Munafa value: 115 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 11 points
Upper Bollinger band is at 215 and lower is at 171, while middle bands are at 182 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetlinkSolu (509040) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NetlinkSolu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetlinkSolu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetlinkSolu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetlinkSolu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetlinkSolu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.52 and NetlinkSolu 509040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.
NetlinkSolu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 202.84 |
| 12 day DMA | 198.34 |
| 20 day DMA | 192.46 |
| 35 day DMA | 175.7 |
| 50 day DMA | 166.82 |
| 100 day DMA | 164.01 |
| 150 day DMA | 166.31 |
| 200 day DMA | 167.16 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.66 | 196.09 | 197.91 |
| 12 day EMA | 198.4 | 193.6 | 193.81 |
| 20 day EMA | 191.68 | 188.19 | 187.74 |
| 35 day EMA | 180.89 | 178.3 | 177.47 |
| 50 day EMA | 169.28 | 167.01 | 165.97 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.84 | 196.74 | 197.13 |
| 12 day SMA | 198.34 | 196.15 | 196.08 |
| 20 day SMA | 192.46 | 190.48 | 190.27 |
| 35 day SMA | 175.7 | 173.42 | 172.2 |
| 50 day SMA | 166.82 | 165.27 | 164.46 |
| 100 day SMA | 164.01 | 163.47 | 163.24 |
| 150 day SMA | 166.31 | 165.96 | 165.81 |
| 200 day SMA | 167.16 | 166.72 | 166.48 |
Fundamentals, profit and EPS of Netlink Solu 509040
EPS is -4.55 and PE is: -49.41
Last quarter profit: (September 2025 quarter) -0.18 crores (-102.83%)
Debt: 0.00 in crores
Market capitalization: 37.47
EPS is 21.31 and PE is: 10.55
Last quarter profit: (June 2025 quarter) 1.74 crores (1.75%)
Debt: 0.00 in crores
Market capitalization: 43.01
Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
