NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509040
- 509040 Experts view
- Tomorrow's Movement 509040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetlinkSolu
Strong intraday Stock price targets for NetlinkSolu are 148.5 and 155.2
| Intraday Target 1 | 143.53 |
| Intraday Target 2 | 146.77 |
| Intraday Target 3 | 150.23333333333 |
| Intraday Target 4 | 153.47 |
| Intraday Target 5 | 156.93 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.00 (2.04%) | 147.00 | 147.00 - 153.70 | 1.82 times | Thu 04 December 2025 | 147.00 (-1.9%) | 145.55 | 145.55 - 147.30 | 0.4049 times | Wed 03 December 2025 | 149.85 (1.9%) | 154.60 | 147.30 - 154.60 | 0.7014 times | Tue 02 December 2025 | 147.05 (-0.24%) | 147.15 | 147.05 - 147.75 | 0.5344 times | Mon 01 December 2025 | 147.40 (-3.09%) | 151.35 | 146.20 - 151.60 | 0.7287 times | Fri 28 November 2025 | 152.10 (-0.65%) | 152.80 | 150.05 - 154.90 | 1.5331 times | Thu 27 November 2025 | 153.10 (0%) | 155.40 | 151.00 - 155.40 | 0.1391 times | Wed 26 November 2025 | 153.10 (-1.67%) | 152.60 | 151.00 - 155.00 | 1.8275 times | Tue 25 November 2025 | 155.70 (0.03%) | 155.70 | 155.70 - 155.70 | 1.4424 times | Mon 24 November 2025 | 155.65 (-0.86%) | 155.60 | 155.60 - 158.95 | 0.8684 times | Fri 21 November 2025 | 157.00 (0.13%) | 156.95 | 156.95 - 160.80 | 2.0484 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 143.25 and 152.3
| Weekly Target 1 | 141 |
| Weekly Target 2 | 145.5 |
| Weekly Target 3 | 150.05 |
| Weekly Target 4 | 154.55 |
| Weekly Target 5 | 159.1 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.00 (-1.38%) | 151.35 | 145.55 - 154.60 | 0.4885 times | Fri 28 November 2025 | 152.10 (-3.12%) | 155.60 | 150.05 - 158.95 | 0.6775 times | Fri 21 November 2025 | 157.00 (0%) | 152.50 | 142.10 - 161.85 | 0.6992 times | Fri 14 November 2025 | 157.00 (1.68%) | 152.20 | 145.20 - 157.95 | 0.5585 times | Fri 07 November 2025 | 154.40 (0.06%) | 153.25 | 153.25 - 159.75 | 0.9245 times | Fri 31 October 2025 | 154.30 (-5.08%) | 157.65 | 152.50 - 164.00 | 3.4749 times | Thu 23 October 2025 | 162.55 (-0.28%) | 163.00 | 157.65 - 168.90 | 0.8091 times | Fri 17 October 2025 | 163.00 (-1.54%) | 161.00 | 148.05 - 167.60 | 0.7717 times | Fri 10 October 2025 | 165.55 (-2.04%) | 168.10 | 162.00 - 171.90 | 1.2256 times | Fri 03 October 2025 | 169.00 (-2.03%) | 169.10 | 166.20 - 171.50 | 0.3705 times | Fri 26 September 2025 | 172.50 (-0.32%) | 173.80 | 165.20 - 173.80 | 0.5403 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 143.25 and 152.3
| Monthly Target 1 | 141 |
| Monthly Target 2 | 145.5 |
| Monthly Target 3 | 150.05 |
| Monthly Target 4 | 154.55 |
| Monthly Target 5 | 159.1 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.00 (-1.38%) | 151.35 | 145.55 - 154.60 | 0.0653 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.3824 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 0.86 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.2675 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.3272 times | Thu 31 July 2025 | 170.80 (-1.1%) | 174.90 | 168.20 - 176.95 | 0.5529 times | Mon 30 June 2025 | 172.70 (1.59%) | 169.15 | 166.15 - 187.30 | 0.9568 times | Fri 30 May 2025 | 170.00 (14.09%) | 151.50 | 144.55 - 189.60 | 2.1884 times | Wed 30 April 2025 | 149.00 (39.19%) | 108.05 | 108.05 - 164.50 | 1.1645 times | Fri 28 March 2025 | 107.05 (-11.75%) | 125.85 | 105.35 - 125.85 | 3.235 times | Fri 28 February 2025 | 121.30 (-18.21%) | 140.00 | 121.00 - 153.00 | 0.616 times |
Yearly price and charts NetlinkSolu
Strong yearly Stock price targets for NetlinkSolu 509040 are 78.85 and 176.5
| Yearly Target 1 | 55.13 |
| Yearly Target 2 | 102.57 |
| Yearly Target 3 | 152.78333333333 |
| Yearly Target 4 | 200.22 |
| Yearly Target 5 | 250.43 |
Yearly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.00 (-19.7%) | 187.90 | 105.35 - 203.00 | 0.9473 times | Tue 31 December 2024 | 186.80 (60.34%) | 118.50 | 99.00 - 243.95 | 2.2884 times | Fri 29 December 2023 | 116.50 (150%) | 50.70 | 42.30 - 148.70 | 1.3741 times | Fri 30 December 2022 | 46.60 (-41.75%) | 77.00 | 40.20 - 118.25 | 0.9626 times | Fri 31 December 2021 | 80.00 (728.16%) | 10.14 | 10.14 - 80.05 | 2.2538 times | Thu 31 December 2020 | 9.66 (-38.67%) | 16.50 | 8.20 - 18.15 | 0.0282 times | Tue 31 December 2019 | 15.75 (52.91%) | 10.80 | 6.66 - 18.15 | 0.1387 times | Thu 20 December 2018 | 10.30 (0%) | 13.55 | 9.95 - 13.55 | 0.0068 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetlinkSolu
Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netlink Solu 509040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netlink Solu 509040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 146, while middle bands are at 150 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetlinkSolu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetlinkSolu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetlinkSolu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetlinkSolu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetlinkSolu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.77 and NetlinkSolu 509040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.
NetlinkSolu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 148.26 |
| 12 day DMA | 152.06 |
| 20 day DMA | 153.19 |
| 35 day DMA | 155.32 |
| 50 day DMA | 159.27 |
| 100 day DMA | 165.09 |
| 150 day DMA | 167.33 |
| 200 day DMA | 157.51 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.33 | 149 | 150 |
| 12 day EMA | 151.21 | 151.43 | 152.23 |
| 20 day EMA | 152.95 | 153.26 | 153.92 |
| 35 day EMA | 156.33 | 156.7 | 157.27 |
| 50 day EMA | 159.24 | 159.62 | 160.14 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.26 | 148.68 | 149.9 |
| 12 day SMA | 152.06 | 152.69 | 153.58 |
| 20 day SMA | 153.19 | 153.41 | 153.85 |
| 35 day SMA | 155.32 | 155.69 | 156.1 |
| 50 day SMA | 159.27 | 159.71 | 160.23 |
| 100 day SMA | 165.09 | 165.32 | 165.57 |
| 150 day SMA | 167.33 | 167.36 | 167.36 |
| 200 day SMA | 157.51 | 157.47 | 157.42 |
Fundamentals, profit and EPS of Netlink Solu 509040
EPS is 21.31 and PE is: 7.04
Last quarter profit: (June 2025 quarter) 1.74 crores (1.75%)
Debt: 0.00 in crores
Market capitalization: 43.01
EPS is 21.15 and PE is: 7.09
Last quarter profit: (March 2025 quarter) -1.95 crores (-143.33%)
Debt: 0.00 in crores
Market capitalization: 43.00
Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


