NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509040
- 509040 Experts view
- Tomorrow's Movement 509040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetlinkSolu
Strong intraday Stock price targets for NetlinkSolu are 144.13 and 146.78
| Intraday Target 1 | 143.57 |
| Intraday Target 2 | 144.68 |
| Intraday Target 3 | 146.21666666667 |
| Intraday Target 4 | 147.33 |
| Intraday Target 5 | 148.87 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 145.80 (-1.32%) | 147.75 | 145.10 - 147.75 | 0.21 times | Tue 06 January 2026 | 147.75 (-0.4%) | 144.15 | 144.10 - 150.00 | 1.5581 times | Mon 05 January 2026 | 148.35 (2.63%) | 144.15 | 143.10 - 149.80 | 1.094 times | Fri 02 January 2026 | 144.55 (-1.33%) | 146.10 | 143.55 - 149.05 | 1.1785 times | Thu 01 January 2026 | 146.50 (0.72%) | 145.85 | 145.85 - 149.00 | 0.5888 times | Wed 31 December 2025 | 145.45 (1.93%) | 141.50 | 140.50 - 146.50 | 1.3963 times | Tue 30 December 2025 | 142.70 (-0.56%) | 146.90 | 142.10 - 147.10 | 0.8927 times | Mon 29 December 2025 | 143.50 (-0.9%) | 143.55 | 143.10 - 147.60 | 0.6054 times | Fri 26 December 2025 | 144.80 (-0.82%) | 142.85 | 142.85 - 145.10 | 1.5431 times | Wed 24 December 2025 | 146.00 (0.52%) | 145.25 | 144.00 - 147.00 | 0.933 times | Tue 23 December 2025 | 145.25 (0.17%) | 145.00 | 145.00 - 145.50 | 0.1239 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 144.45 and 151.35
| Weekly Target 1 | 139.4 |
| Weekly Target 2 | 142.6 |
| Weekly Target 3 | 146.3 |
| Weekly Target 4 | 149.5 |
| Weekly Target 5 | 153.2 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 145.80 (0.86%) | 144.15 | 143.10 - 150.00 | 0.5225 times | Fri 02 January 2026 | 144.55 (-0.17%) | 143.55 | 140.50 - 149.05 | 0.8511 times | Fri 26 December 2025 | 144.80 (-3.27%) | 151.70 | 142.85 - 151.70 | 0.5921 times | Fri 19 December 2025 | 149.70 (3.92%) | 144.75 | 142.00 - 149.75 | 1.0984 times | Fri 12 December 2025 | 144.05 (-3.97%) | 147.00 | 136.10 - 151.85 | 0.8655 times | Fri 05 December 2025 | 150.00 (-1.38%) | 151.35 | 145.55 - 154.60 | 0.8857 times | Fri 28 November 2025 | 152.10 (-3.12%) | 155.60 | 150.05 - 158.95 | 1.2284 times | Fri 21 November 2025 | 157.00 (0%) | 152.50 | 142.10 - 161.85 | 1.2677 times | Fri 14 November 2025 | 157.00 (1.68%) | 152.20 | 145.20 - 157.95 | 1.0125 times | Fri 07 November 2025 | 154.40 (0.06%) | 153.25 | 153.25 - 159.75 | 1.6761 times | Fri 31 October 2025 | 154.30 (-5.08%) | 157.65 | 152.50 - 164.00 | 6.3001 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 141 and 147.9
| Monthly Target 1 | 139.4 |
| Monthly Target 2 | 142.6 |
| Monthly Target 3 | 146.3 |
| Monthly Target 4 | 149.5 |
| Monthly Target 5 | 153.2 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 145.80 (0.24%) | 145.85 | 143.10 - 150.00 | 0.0884 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.4151 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.5421 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 1.2191 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.3792 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.4637 times | Thu 31 July 2025 | 170.80 (-1.1%) | 174.90 | 168.20 - 176.95 | 0.7837 times | Mon 30 June 2025 | 172.70 (1.59%) | 169.15 | 166.15 - 187.30 | 1.3562 times | Fri 30 May 2025 | 170.00 (14.09%) | 151.50 | 144.55 - 189.60 | 3.102 times | Wed 30 April 2025 | 149.00 (39.19%) | 108.05 | 108.05 - 164.50 | 1.6506 times | Fri 28 March 2025 | 107.05 (-11.75%) | 125.85 | 105.35 - 125.85 | 4.5855 times |
Yearly price and charts NetlinkSolu
Strong yearly Stock price targets for NetlinkSolu 509040 are 141 and 147.9
| Yearly Target 1 | 139.4 |
| Yearly Target 2 | 142.6 |
| Yearly Target 3 | 146.3 |
| Yearly Target 4 | 149.5 |
| Yearly Target 5 | 153.2 |
Yearly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 145.80 (0.24%) | 145.85 | 143.10 - 150.00 | 0.0054 times | Wed 31 December 2025 | 145.45 (-22.14%) | 187.90 | 105.35 - 203.00 | 1.0826 times | Tue 31 December 2024 | 186.80 (60.34%) | 118.50 | 99.00 - 243.95 | 2.5672 times | Fri 29 December 2023 | 116.50 (150%) | 50.70 | 42.30 - 148.70 | 1.5415 times | Fri 30 December 2022 | 46.60 (-41.75%) | 77.00 | 40.20 - 118.25 | 1.0799 times | Fri 31 December 2021 | 80.00 (728.16%) | 10.14 | 10.14 - 80.05 | 2.5284 times | Thu 31 December 2020 | 9.66 (-38.67%) | 16.50 | 8.20 - 18.15 | 0.0317 times | Tue 31 December 2019 | 15.75 (52.91%) | 10.80 | 6.66 - 18.15 | 0.1556 times | Thu 20 December 2018 | 10.30 (0%) | 13.55 | 9.95 - 13.55 | 0.0077 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NetlinkSolu
Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netlink Solu 509040 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netlink Solu 509040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 142, while middle bands are at 144 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetlinkSolu (509040) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NetlinkSolu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetlinkSolu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetlinkSolu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetlinkSolu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetlinkSolu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.68 and NetlinkSolu 509040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.
NetlinkSolu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 146.59 |
| 12 day DMA | 145.47 |
| 20 day DMA | 145.45 |
| 35 day DMA | 148.01 |
| 50 day DMA | 150.17 |
| 100 day DMA | 159.65 |
| 150 day DMA | 163.43 |
| 200 day DMA | 159.22 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.37 | 146.65 | 146.1 |
| 12 day EMA | 145.99 | 146.03 | 145.72 |
| 20 day EMA | 146.42 | 146.49 | 146.36 |
| 35 day EMA | 148.36 | 148.51 | 148.55 |
| 50 day EMA | 150.66 | 150.86 | 150.99 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.59 | 146.52 | 145.51 |
| 12 day SMA | 145.47 | 145.8 | 145.58 |
| 20 day SMA | 145.45 | 145.26 | 145.22 |
| 35 day SMA | 148.01 | 148.35 | 148.55 |
| 50 day SMA | 150.17 | 150.39 | 150.69 |
| 100 day SMA | 159.65 | 159.89 | 160.1 |
| 150 day SMA | 163.43 | 163.59 | 163.77 |
| 200 day SMA | 159.22 | 159.09 | 158.95 |
Fundamentals, profit and EPS of Netlink Solu 509040
EPS is -4.55 and PE is: -32.04
Last quarter profit: (September 2025 quarter) -0.18 crores (-102.83%)
Debt: 0.00 in crores
Market capitalization: 37.47
EPS is 21.31 and PE is: 6.84
Last quarter profit: (June 2025 quarter) 1.74 crores (1.75%)
Debt: 0.00 in crores
Market capitalization: 43.01
Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


