ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetlinkSolu

Strong intraday Stock price targets for NetlinkSolu are 144.13 and 146.78

Intraday Target 1143.57
Intraday Target 2144.68
Intraday Target 3146.21666666667
Intraday Target 4147.33
Intraday Target 5148.87

Daily price and volume Netlink Solu

Date Closing Open Range Volume
Wed 07 January 2026 145.80 (-1.32%) 147.75 145.10 - 147.75 0.21 times
Tue 06 January 2026 147.75 (-0.4%) 144.15 144.10 - 150.00 1.5581 times
Mon 05 January 2026 148.35 (2.63%) 144.15 143.10 - 149.80 1.094 times
Fri 02 January 2026 144.55 (-1.33%) 146.10 143.55 - 149.05 1.1785 times
Thu 01 January 2026 146.50 (0.72%) 145.85 145.85 - 149.00 0.5888 times
Wed 31 December 2025 145.45 (1.93%) 141.50 140.50 - 146.50 1.3963 times
Tue 30 December 2025 142.70 (-0.56%) 146.90 142.10 - 147.10 0.8927 times
Mon 29 December 2025 143.50 (-0.9%) 143.55 143.10 - 147.60 0.6054 times
Fri 26 December 2025 144.80 (-0.82%) 142.85 142.85 - 145.10 1.5431 times
Wed 24 December 2025 146.00 (0.52%) 145.25 144.00 - 147.00 0.933 times
Tue 23 December 2025 145.25 (0.17%) 145.00 145.00 - 145.50 0.1239 times

 Daily chart NetlinkSolu

Weekly price and charts NetlinkSolu

Strong weekly Stock price targets for NetlinkSolu 509040 are 144.45 and 151.35

Weekly Target 1139.4
Weekly Target 2142.6
Weekly Target 3146.3
Weekly Target 4149.5
Weekly Target 5153.2

Weekly price and volumes for Netlink Solu

Date Closing Open Range Volume
Wed 07 January 2026 145.80 (0.86%) 144.15 143.10 - 150.00 0.5225 times
Fri 02 January 2026 144.55 (-0.17%) 143.55 140.50 - 149.05 0.8511 times
Fri 26 December 2025 144.80 (-3.27%) 151.70 142.85 - 151.70 0.5921 times
Fri 19 December 2025 149.70 (3.92%) 144.75 142.00 - 149.75 1.0984 times
Fri 12 December 2025 144.05 (-3.97%) 147.00 136.10 - 151.85 0.8655 times
Fri 05 December 2025 150.00 (-1.38%) 151.35 145.55 - 154.60 0.8857 times
Fri 28 November 2025 152.10 (-3.12%) 155.60 150.05 - 158.95 1.2284 times
Fri 21 November 2025 157.00 (0%) 152.50 142.10 - 161.85 1.2677 times
Fri 14 November 2025 157.00 (1.68%) 152.20 145.20 - 157.95 1.0125 times
Fri 07 November 2025 154.40 (0.06%) 153.25 153.25 - 159.75 1.6761 times
Fri 31 October 2025 154.30 (-5.08%) 157.65 152.50 - 164.00 6.3001 times

 weekly chart NetlinkSolu

Monthly price and charts NetlinkSolu

Strong monthly Stock price targets for NetlinkSolu 509040 are 141 and 147.9

Monthly Target 1139.4
Monthly Target 2142.6
Monthly Target 3146.3
Monthly Target 4149.5
Monthly Target 5153.2

Monthly price and volumes Netlink Solu

Date Closing Open Range Volume
Wed 07 January 2026 145.80 (0.24%) 145.85 143.10 - 150.00 0.0884 times
Wed 31 December 2025 145.45 (-4.37%) 151.35 136.10 - 154.60 0.4151 times
Fri 28 November 2025 152.10 (-1.43%) 153.25 142.10 - 161.85 0.5421 times
Fri 31 October 2025 154.30 (-9.4%) 170.10 148.05 - 171.90 1.2191 times
Tue 30 September 2025 170.30 (0.15%) 173.00 163.25 - 174.80 0.3792 times
Fri 29 August 2025 170.05 (-0.44%) 170.80 165.30 - 175.90 0.4637 times
Thu 31 July 2025 170.80 (-1.1%) 174.90 168.20 - 176.95 0.7837 times
Mon 30 June 2025 172.70 (1.59%) 169.15 166.15 - 187.30 1.3562 times
Fri 30 May 2025 170.00 (14.09%) 151.50 144.55 - 189.60 3.102 times
Wed 30 April 2025 149.00 (39.19%) 108.05 108.05 - 164.50 1.6506 times
Fri 28 March 2025 107.05 (-11.75%) 125.85 105.35 - 125.85 4.5855 times

 monthly chart NetlinkSolu

Yearly price and charts NetlinkSolu

Strong yearly Stock price targets for NetlinkSolu 509040 are 141 and 147.9

Yearly Target 1139.4
Yearly Target 2142.6
Yearly Target 3146.3
Yearly Target 4149.5
Yearly Target 5153.2

Yearly price and volumes Netlink Solu

Date Closing Open Range Volume
Wed 07 January 2026 145.80 (0.24%) 145.85 143.10 - 150.00 0.0054 times
Wed 31 December 2025 145.45 (-22.14%) 187.90 105.35 - 203.00 1.0826 times
Tue 31 December 2024 186.80 (60.34%) 118.50 99.00 - 243.95 2.5672 times
Fri 29 December 2023 116.50 (150%) 50.70 42.30 - 148.70 1.5415 times
Fri 30 December 2022 46.60 (-41.75%) 77.00 40.20 - 118.25 1.0799 times
Fri 31 December 2021 80.00 (728.16%) 10.14 10.14 - 80.05 2.5284 times
Thu 31 December 2020 9.66 (-38.67%) 16.50 8.20 - 18.15 0.0317 times
Tue 31 December 2019 15.75 (52.91%) 10.80 6.66 - 18.15 0.1556 times
Thu 20 December 2018 10.30 (0%) 13.55 9.95 - 13.55 0.0077 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of NetlinkSolu

Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netlink Solu 509040 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netlink Solu 509040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 2 points

Upper Bollinger band is at 150 and lower is at 142, while middle bands are at 144 and 148

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetlinkSolu (509040) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NetlinkSolu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NetlinkSolu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetlinkSolu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetlinkSolu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetlinkSolu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.68 and NetlinkSolu 509040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.

NetlinkSolu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netlink Solu 509040

DMA (daily moving average) of Netlink Solu 509040

DMA period DMA value
5 day DMA 146.59
12 day DMA 145.47
20 day DMA 145.45
35 day DMA 148.01
50 day DMA 150.17
100 day DMA 159.65
150 day DMA 163.43
200 day DMA 159.22

EMA (exponential moving average) of Netlink Solu 509040

EMA period EMA current EMA prev EMA prev2
5 day EMA146.37146.65146.1
12 day EMA145.99146.03145.72
20 day EMA146.42146.49146.36
35 day EMA148.36148.51148.55
50 day EMA150.66150.86150.99

SMA (simple moving average) of Netlink Solu 509040

SMA period SMA current SMA prev SMA prev2
5 day SMA146.59146.52145.51
12 day SMA145.47145.8145.58
20 day SMA145.45145.26145.22
35 day SMA148.01148.35148.55
50 day SMA150.17150.39150.69
100 day SMA159.65159.89160.1
150 day SMA163.43163.59163.77
200 day SMA159.22159.09158.95

Fundamentals, profit and EPS of Netlink Solu 509040

EPS is -4.55 and PE is: -32.04

Last quarter profit: (September 2025 quarter) -0.18 crores (-102.83%)

Debt: 0.00 in crores

Market capitalization: 37.47

EPS is 21.31 and PE is: 6.84

Last quarter profit: (June 2025 quarter) 1.74 crores (1.75%)

Debt: 0.00 in crores

Market capitalization: 43.01

Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top