Munafa Stock Market Course + Intraday & FNO calls 
NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509040
- 509040 Experts view
- Tomorrow's Movement 509040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetlinkSolu
Strong intraday Stock price targets for NetlinkSolu are 174.2 and 182.9
| Intraday Target 1 | 167.27 |
| Intraday Target 2 | 172.43 |
| Intraday Target 3 | 175.96666666667 |
| Intraday Target 4 | 181.13 |
| Intraday Target 5 | 184.67 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 177.60 (1.69%) | 170.80 | 170.80 - 179.50 | 0.4259 times | Mon 05 October 2026 | 174.65 (-5.59%) | 182.60 | 170.10 - 182.60 | 1.0744 times | Thu 01 October 2026 | 185.00 (-1.07%) | 189.00 | 182.50 - 191.00 | 1.3225 times | Tue 29 September 2026 | 187.00 (2.41%) | 190.00 | 185.10 - 190.00 | 0.1768 times | Mon 28 September 2026 | 182.60 (3.16%) | 177.05 | 177.05 - 187.50 | 0.5773 times | Fri 25 September 2026 | 177.00 (-2.24%) | 181.00 | 176.10 - 181.05 | 0.6935 times | Thu 24 September 2026 | 181.05 (0.95%) | 181.95 | 173.10 - 181.95 | 0.2696 times | Wed 23 September 2026 | 179.35 (3.05%) | 177.00 | 174.00 - 179.90 | 0.6222 times | Tue 22 September 2026 | 174.05 (-2.05%) | 178.15 | 173.20 - 181.80 | 0.9709 times | Mon 21 September 2026 | 177.70 (-2.42%) | 183.00 | 169.95 - 183.00 | 3.867 times | Fri 18 September 2026 | 182.10 (-2.62%) | 194.00 | 182.00 - 194.00 | 0.0762 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 167.6 and 180.1
| Weekly Target 1 | 164.27 |
| Weekly Target 2 | 170.93 |
| Weekly Target 3 | 176.76666666667 |
| Weekly Target 4 | 183.43 |
| Weekly Target 5 | 189.27 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 177.60 (-4%) | 182.60 | 170.10 - 182.60 | 0.2328 times | Thu 01 October 2026 | 185.00 (4.52%) | 177.05 | 177.05 - 191.00 | 0.3223 times | Fri 25 September 2026 | 177.00 (-2.8%) | 183.00 | 169.95 - 183.00 | 0.9968 times | Fri 18 September 2026 | 182.10 (-0.33%) | 203.65 | 173.30 - 216.00 | 4.5205 times | Fri 11 September 2026 | 182.70 (13.34%) | 160.50 | 151.50 - 182.70 | 0.9533 times | Fri 04 September 2026 | 161.20 (0.75%) | 159.00 | 146.00 - 174.00 | 0.9749 times | Fri 28 August 2026 | 160.00 (-4.39%) | 167.70 | 151.00 - 167.70 | 0.1957 times | Fri 21 August 2026 | 167.35 (1.06%) | 165.60 | 156.00 - 171.85 | 0.3512 times | Fri 14 August 2026 | 165.60 (-3.72%) | 166.65 | 163.00 - 172.70 | 0.4226 times | Fri 07 August 2026 | 172.00 (-1.15%) | 174.10 | 166.10 - 187.00 | 1.0299 times | Fri 31 July 2026 | 174.00 (1.16%) | 170.60 | 168.50 - 184.00 | 0.1622 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 163.4 and 184.3
| Monthly Target 1 | 158.67 |
| Monthly Target 2 | 168.13 |
| Monthly Target 3 | 179.56666666667 |
| Monthly Target 4 | 189.03 |
| Monthly Target 5 | 200.47 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 177.60 (-5.03%) | 189.00 | 170.10 - 191.00 | 0.0424 times | Tue 29 September 2026 | 187.00 (17.61%) | 152.10 | 146.00 - 216.00 | 0.7319 times | Mon 31 August 2026 | 159.00 (-8.62%) | 174.10 | 151.00 - 187.00 | 0.1944 times | Fri 31 July 2026 | 174.00 (-5.02%) | 186.70 | 168.05 - 198.00 | 0.1673 times | Tue 30 June 2026 | 183.20 (-4.98%) | 192.80 | 180.00 - 218.85 | 0.4072 times | Fri 29 May 2026 | 192.80 (-8.21%) | 207.50 | 187.20 - 219.95 | 0.5529 times | Thu 30 April 2026 | 210.05 (18.34%) | 186.35 | 179.10 - 224.80 | 0.5403 times | Mon 30 March 2026 | 177.50 (-2.63%) | 175.00 | 158.90 - 195.40 | 2.0994 times | Fri 27 February 2026 | 182.30 (-6.46%) | 194.90 | 159.95 - 230.90 | 1.8449 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 3.4194 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.4045 times |
Yearly price and charts NetlinkSolu
Strong yearly Stock price targets for NetlinkSolu 509040 are 160.35 and 248.15
| Yearly Target 1 | 96.07 |
| Yearly Target 2 | 136.83 |
| Yearly Target 3 | 183.86666666667 |
| Yearly Target 4 | 224.63 |
| Yearly Target 5 | 271.67 |
Yearly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 177.60 (22.1%) | 145.85 | 143.10 - 230.90 | 0.5904 times | Wed 31 December 2025 | 145.45 (-22.14%) | 187.90 | 105.35 - 203.00 | 1.0122 times | Tue 31 December 2024 | 186.80 (60.34%) | 118.50 | 99.00 - 243.95 | 2.4002 times | Fri 29 December 2023 | 116.50 (150%) | 50.70 | 42.30 - 148.70 | 1.4413 times | Fri 30 December 2022 | 46.60 (-41.75%) | 77.00 | 40.20 - 118.25 | 1.0097 times | Fri 31 December 2021 | 80.00 (728.16%) | 10.14 | 10.14 - 80.05 | 2.3639 times | Thu 31 December 2020 | 9.66 (-38.67%) | 16.50 | 8.20 - 18.15 | 0.0296 times | Tue 31 December 2019 | 15.75 (52.91%) | 10.80 | 6.66 - 18.15 | 0.1455 times | Thu 20 December 2018 | 10.30 (0%) | 13.55 | 9.95 - 13.55 | 0.0072 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NetlinkSolu
Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 178.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netlink Solu 509040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netlink Solu 509040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netlink Solu 509040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.03
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 12 points
Upper Bollinger band is at 198 and lower is at 154, while middle bands are at 165 and 187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetlinkSolu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NetlinkSolu in short term but the sell signal is initial and weak.
NetlinkSolu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetlinkSolu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetlinkSolu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.57 and NetlinkSolu 509040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.
NetlinkSolu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 181.37 |
| 12 day DMA | 180.43 |
| 20 day DMA | 175.47 |
| 35 day DMA | 170.24 |
| 50 day DMA | 170.94 |
| 100 day DMA | 180.55 |
| 150 day DMA | 183.61 |
| 200 day DMA | 181.1 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.41 | 180.32 | 183.15 |
| 12 day EMA | 178.68 | 178.88 | 179.65 |
| 20 day EMA | 176.56 | 176.45 | 176.64 |
| 35 day EMA | 174.82 | 174.66 | 174.66 |
| 50 day EMA | 172.57 | 172.36 | 172.27 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.37 | 181.25 | 182.53 |
| 12 day SMA | 180.43 | 180.67 | 182.1 |
| 20 day SMA | 175.47 | 174.75 | 174.41 |
| 35 day SMA | 170.24 | 169.88 | 169.78 |
| 50 day SMA | 170.94 | 170.97 | 170.98 |
| 100 day SMA | 180.55 | 180.72 | 180.98 |
| 150 day SMA | 183.61 | 183.71 | 183.84 |
| 200 day SMA | 181.1 | 180.95 | 180.79 |
Fundamentals, profit and EPS of Netlink Solu 509040
EPS is 8.03 and PE is: 22.12
Last quarter profit: (March 2026 quarter) -0.02 crores (98.97%)
Debt: 0.00 in crores
Market capitalization: 48.16
EPS is 0.40 and PE is: 444
Last quarter profit: (December 2025 quarter) 0.49 crores (164.47%)
Debt: 0.00 in crores
Market capitalization: 42.76
Videos related to: NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
