ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltairLeas

Strong intraday Stock price targets for VoltairLeas are 13.33 and 14.73

Intraday Target 112.86
Intraday Target 213.79
Intraday Target 314.26
Intraday Target 415.19
Intraday Target 515.66

Daily price and volume Voltair Leas

Date Closing Open Range Volume
Thu 06 August 2026 14.72 (4.92%) 14.73 13.33 - 14.73 5.3926 times
Wed 05 August 2026 14.03 (-4.1%) 14.63 13.90 - 14.99 0.0264 times
Tue 04 August 2026 14.63 (4.95%) 14.62 13.90 - 14.63 1.5186 times
Mon 03 August 2026 13.94 (4.97%) 13.22 12.62 - 13.94 0.1719 times
Fri 31 July 2026 13.28 (-3.77%) 14.49 13.11 - 14.49 0.9163 times
Thu 30 July 2026 13.80 (0.8%) 14.37 13.23 - 14.37 0.0004 times
Wed 29 July 2026 13.69 (1.63%) 12.80 12.80 - 14.14 0.2333 times
Tue 28 July 2026 13.47 (-4.94%) 14.17 13.47 - 14.87 0.9497 times
Mon 27 July 2026 14.17 (-4.96%) 14.84 14.17 - 15.65 0.3922 times
Fri 24 July 2026 14.91 (2.76%) 13.79 13.79 - 14.99 0.3985 times
Thu 23 July 2026 14.51 (-1.63%) 14.72 14.02 - 15.45 0.4453 times

 Daily chart VoltairLeas

Weekly price and charts VoltairLeas

Strong weekly Stock price targets for VoltairLeas 509038 are 13.67 and 16.04

Weekly Target 111.74
Weekly Target 213.23
Weekly Target 314.11
Weekly Target 415.6
Weekly Target 516.48

Weekly price and volumes for Voltair Leas

Date Closing Open Range Volume
Thu 06 August 2026 14.72 (10.84%) 13.22 12.62 - 14.99 2.6262 times
Fri 31 July 2026 13.28 (-10.93%) 14.84 12.80 - 15.65 0.9206 times
Fri 24 July 2026 14.91 (-2.36%) 15.40 13.79 - 16.25 0.6123 times
Fri 17 July 2026 15.27 (-3.66%) 15.50 14.23 - 15.85 0.2996 times
Fri 10 July 2026 15.85 (5.74%) 16.26 15.49 - 16.80 0.0564 times
Fri 03 July 2026 14.99 (11.12%) 13.15 13.09 - 15.41 0.1011 times
Thu 25 June 2026 13.49 (-4.46%) 14.65 12.62 - 14.65 3.917 times
Fri 19 June 2026 14.12 (8.28%) 13.69 11.82 - 14.33 1.3094 times
Fri 12 June 2026 13.04 (-1.95%) 13.57 11.82 - 14.55 0.096 times
Fri 05 June 2026 13.30 (5.72%) 12.58 12.32 - 13.59 0.0615 times
Fri 29 May 2026 12.58 (3.88%) 12.00 11.87 - 12.67 1.2414 times

 weekly chart VoltairLeas

Monthly price and charts VoltairLeas

Strong monthly Stock price targets for VoltairLeas 509038 are 13.67 and 16.04

Monthly Target 111.74
Monthly Target 213.23
Monthly Target 314.11
Monthly Target 415.6
Monthly Target 516.48

Monthly price and volumes Voltair Leas

Date Closing Open Range Volume
Thu 06 August 2026 14.72 (10.84%) 13.22 12.62 - 14.99 1.6147 times
Fri 31 July 2026 13.28 (-5.14%) 14.70 12.80 - 16.80 1.2077 times
Tue 30 June 2026 14.00 (11.29%) 12.58 11.82 - 14.86 3.3259 times
Fri 29 May 2026 12.58 (-2.78%) 13.00 11.87 - 13.00 0.8553 times
Thu 30 April 2026 12.94 (7.74%) 11.77 11.42 - 13.44 0.283 times
Mon 30 March 2026 12.01 (1.52%) 11.83 11.46 - 12.72 1.2171 times
Fri 27 February 2026 11.83 (1.89%) 11.84 10.80 - 12.46 0.3021 times
Fri 30 January 2026 11.61 (3.48%) 11.00 10.47 - 11.61 0.3911 times
Tue 30 December 2025 11.22 (-5.24%) 11.61 10.78 - 12.52 0.5165 times
Fri 28 November 2025 11.84 (-4.21%) 12.12 11.82 - 13.10 0.2865 times
Fri 31 October 2025 12.36 (1.73%) 12.09 11.19 - 12.46 0.9639 times

 monthly chart VoltairLeas

Yearly price and charts VoltairLeas

Strong yearly Stock price targets for VoltairLeas 509038 are 12.6 and 18.93

Yearly Target 17.67
Yearly Target 211.19
Yearly Target 313.996666666667
Yearly Target 417.52
Yearly Target 520.33

Yearly price and volumes Voltair Leas

Date Closing Open Range Volume
Thu 06 August 2026 14.72 (31.19%) 11.00 10.47 - 16.80 1.2286 times
Tue 30 December 2025 11.22 (-19.4%) 13.92 10.60 - 14.68 0.8981 times
Tue 31 December 2024 13.92 (20.21%) 11.81 11.64 - 18.15 3.6227 times
Fri 29 December 2023 11.58 (-51.75%) 24.45 10.21 - 25.10 2.6922 times
Fri 30 December 2022 24.00 (-19.33%) 29.60 21.80 - 30.60 0.3821 times
Fri 31 December 2021 29.75 (58.67%) 19.10 17.80 - 30.40 0.0675 times
Thu 31 December 2020 18.75 (-1.32%) 19.00 18.75 - 19.10 0.0093 times
Tue 24 December 2019 19.00 (-4.52%) 19.55 19.00 - 19.55 0.0151 times
Wed 19 December 2018 19.90 (0%) 20.00 19.25 - 20.10 0.0845 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of VoltairLeas

Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voltair Leas 509038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voltair Leas 509038 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Voltair Leas 509038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.47

Tomorrow's movement Prediction of Voltair Leas 509038 looks bullish. It has broken an important Moving average of 14.37 with high volumes

Munafa value: 60 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VoltairLeas (509038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltairLeas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VoltairLeas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoltairLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VoltairLeas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VoltairLeas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and VoltairLeas 509038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.

VoltairLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltair Leas 509038

DMA (daily moving average) of Voltair Leas 509038

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.16
20 day DMA 14.63
35 day DMA 14.51
50 day DMA 14
100 day DMA 13.14
150 day DMA 12.52
200 day DMA 12.42

EMA (exponential moving average) of Voltair Leas 509038

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.0614.08
12 day EMA14.314.2214.25
20 day EMA14.3714.3314.36
35 day EMA14.1214.0814.08
50 day EMA13.8613.8313.82

SMA (simple moving average) of Voltair Leas 509038

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1213.9413.87
12 day SMA14.1614.2214.35
20 day SMA14.6314.6914.79
35 day SMA14.5114.4414.42
50 day SMA1413.9513.91
100 day SMA13.1413.1113.08
150 day SMA12.5212.512.49
200 day SMA12.4212.4112.39

Fundamentals, profit and EPS of Voltair Leas 509038

EPS is -0.49 and PE is: -30.04

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 5.81

EPS is -0.24 and PE is: -61.33

Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)

Debt: 0.00 in crores

Market capitalization: 4.72

Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top