Munafa Stock Market Course + Intraday & FNO calls 
VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509038
- 509038 Experts view
- Tomorrow's Movement 509038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltairLeas
Strong intraday Stock price targets for VoltairLeas are 12.51 and 13.87
| Intraday Target 1 | 12.28 |
| Intraday Target 2 | 12.74 |
| Intraday Target 3 | 13.643333333333 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 15 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.19 (-4.97%) | 14.50 | 13.19 - 14.55 | 0.4539 times | Mon 08 June 2026 | 13.88 (4.36%) | 13.57 | 12.64 - 13.94 | 0.0725 times | Fri 05 June 2026 | 13.30 (2.62%) | 13.59 | 12.32 - 13.59 | 0.2333 times | Thu 04 June 2026 | 12.96 (0.47%) | 13.14 | 12.65 - 13.14 | 0.0183 times | Wed 03 June 2026 | 12.90 (1.98%) | 12.90 | 12.90 - 12.90 | 0.0004 times | Tue 02 June 2026 | 12.65 (0.56%) | 12.82 | 12.65 - 12.82 | 0.1999 times | Mon 01 June 2026 | 12.58 (0%) | 12.58 | 12.58 - 12.58 | 0.0028 times | Fri 29 May 2026 | 12.58 (1.21%) | 12.67 | 12.19 - 12.67 | 0.3193 times | Wed 27 May 2026 | 12.43 (1.72%) | 12.46 | 11.98 - 12.46 | 8.6888 times | Tue 26 May 2026 | 12.22 (1.83%) | 12.24 | 12.00 - 12.24 | 0.0108 times | Mon 25 May 2026 | 12.00 (-0.91%) | 12.00 | 11.87 - 12.35 | 0.1648 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 11.96 and 13.87
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 13.46 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.19 (-0.83%) | 13.57 | 12.64 - 14.55 | 0.3587 times | Fri 05 June 2026 | 13.30 (5.72%) | 12.58 | 12.32 - 13.59 | 0.3099 times | Fri 29 May 2026 | 12.58 (3.88%) | 12.00 | 11.87 - 12.67 | 6.2586 times | Fri 22 May 2026 | 12.11 (-0.08%) | 12.36 | 11.88 - 12.60 | 0.3357 times | Fri 15 May 2026 | 12.12 (-4.87%) | 12.99 | 11.89 - 12.99 | 0.245 times | Fri 08 May 2026 | 12.74 (-1.55%) | 13.00 | 12.74 - 13.00 | 0.1739 times | Thu 30 April 2026 | 12.94 (-1.82%) | 13.18 | 12.92 - 13.44 | 0.07 times | Fri 24 April 2026 | 13.18 (3.94%) | 12.68 | 12.68 - 13.18 | 0.0616 times | Fri 17 April 2026 | 12.68 (5.4%) | 12.15 | 12.14 - 12.68 | 1.7491 times | Fri 10 April 2026 | 12.03 (2.21%) | 11.54 | 11.42 - 12.03 | 0.4374 times | Thu 02 April 2026 | 11.77 (-1.92%) | 11.76 | 11.76 - 12.24 | 0.0114 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 12.76 and 14.99
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.19 (4.85%) | 12.58 | 12.32 - 14.55 | 0.136 times | Fri 29 May 2026 | 12.58 (-2.78%) | 13.00 | 11.87 - 13.00 | 1.4262 times | Thu 30 April 2026 | 12.94 (7.74%) | 11.77 | 11.42 - 13.44 | 0.472 times | Mon 30 March 2026 | 12.01 (1.52%) | 11.83 | 11.46 - 12.72 | 2.0295 times | Fri 27 February 2026 | 11.83 (1.89%) | 11.84 | 10.80 - 12.46 | 0.5037 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.6521 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.8612 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.4778 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.6072 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 1.8343 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 0.9168 times |
Yearly price and charts VoltairLeas
Strong yearly Stock price targets for VoltairLeas 509038 are 11.83 and 15.91
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 10.92 |
| Yearly Target 3 | 12.736666666667 |
| Yearly Target 4 | 15 |
| Yearly Target 5 | 16.82 |
Yearly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.19 (17.56%) | 11.00 | 10.47 - 14.55 | 0.4595 times | Tue 30 December 2025 | 11.22 (-19.4%) | 13.92 | 10.60 - 14.68 | 0.987 times | Tue 31 December 2024 | 13.92 (20.21%) | 11.81 | 11.64 - 18.15 | 3.9812 times | Fri 29 December 2023 | 11.58 (-51.75%) | 24.45 | 10.21 - 25.10 | 2.9586 times | Fri 30 December 2022 | 24.00 (-19.33%) | 29.60 | 21.80 - 30.60 | 0.4199 times | Fri 31 December 2021 | 29.75 (58.67%) | 19.10 | 17.80 - 30.40 | 0.0741 times | Thu 31 December 2020 | 18.75 (-1.32%) | 19.00 | 18.75 - 19.10 | 0.0102 times | Tue 24 December 2019 | 19.00 (-4.52%) | 19.55 | 19.00 - 19.55 | 0.0166 times | Wed 19 December 2018 | 19.90 (0%) | 20.00 | 19.25 - 20.10 | 0.0928 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltairLeas
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltair Leas 509038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltairLeas (509038) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltairLeas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoltairLeas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltairLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VoltairLeas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoltairLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and VoltairLeas 509038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.
VoltairLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.45 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.25 | 12.93 |
| 12 day EMA | 12.91 | 12.86 | 12.67 |
| 20 day EMA | 12.75 | 12.7 | 12.58 |
| 35 day EMA | 12.55 | 12.51 | 12.43 |
| 50 day EMA | 12.49 | 12.46 | 12.4 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.14 | 12.88 |
| 12 day SMA | 12.73 | 12.64 | 12.52 |
| 20 day SMA | 12.53 | 12.49 | 12.43 |
| 35 day SMA | 12.63 | 12.59 | 12.53 |
| 50 day SMA | 12.45 | 12.43 | 12.39 |
| 100 day SMA | 11.93 | 11.91 | 11.89 |
| 150 day SMA | 11.97 | 11.96 | 11.95 |
| 200 day SMA | 11.84 | 11.84 | 11.83 |
Fundamentals, profit and EPS of Voltair Leas 509038
EPS is -0.49 and PE is: -26.92
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.81
EPS is -0.24 and PE is: -54.96
Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)
Debt: 0.00 in crores
Market capitalization: 4.72
Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
