ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltairLeas

Strong intraday Stock price targets for VoltairLeas are 11 and 11.44

Intraday Target 110.63
Intraday Target 210.93
Intraday Target 311.073333333333
Intraday Target 411.37
Intraday Target 511.51

Daily price and volume Voltair Leas

Date Closing Open Range Volume
Fri 26 December 2025 11.22 (2%) 11.22 10.78 - 11.22 0.0272 times
Wed 24 December 2025 11.00 (-0.54%) 11.06 10.85 - 11.28 0.1422 times
Tue 23 December 2025 11.06 (-1.69%) 11.25 11.06 - 11.47 1.0911 times
Mon 22 December 2025 11.25 (0.63%) 11.40 10.99 - 11.40 1.0612 times
Fri 19 December 2025 11.18 (1.91%) 11.18 11.12 - 11.18 0.1413 times
Thu 18 December 2025 10.97 (-1.88%) 11.40 10.97 - 11.40 0.1675 times
Wed 17 December 2025 11.18 (-1.84%) 11.61 11.18 - 11.61 0.0091 times
Tue 16 December 2025 11.39 (-0.87%) 11.70 11.27 - 11.70 3.8057 times
Mon 15 December 2025 11.49 (-1.71%) 11.69 11.46 - 11.92 0.2653 times
Fri 12 December 2025 11.69 (0.52%) 11.40 11.40 - 11.86 3.2896 times
Thu 11 December 2025 11.63 (-1.27%) 11.67 11.55 - 12.00 0.0426 times

 Daily chart VoltairLeas

Weekly price and charts VoltairLeas

Strong weekly Stock price targets for VoltairLeas 509038 are 10.66 and 11.35

Weekly Target 110.47
Weekly Target 210.84
Weekly Target 311.156666666667
Weekly Target 411.53
Weekly Target 511.85

Weekly price and volumes for Voltair Leas

Date Closing Open Range Volume
Fri 26 December 2025 11.22 (0.36%) 11.40 10.78 - 11.47 0.7657 times
Fri 19 December 2025 11.18 (-4.36%) 11.69 10.97 - 11.92 1.4475 times
Fri 12 December 2025 11.69 (-4.65%) 12.02 11.40 - 12.26 1.2465 times
Fri 05 December 2025 12.26 (3.55%) 11.61 11.61 - 12.52 0.8418 times
Fri 28 November 2025 11.84 (-5.66%) 12.50 11.82 - 12.50 0.4963 times
Fri 21 November 2025 12.55 (-2.26%) 12.60 12.09 - 12.60 0.0723 times
Fri 14 November 2025 12.84 (2.97%) 12.28 12.00 - 13.10 0.826 times
Fri 07 November 2025 12.47 (0.89%) 12.12 12.06 - 12.79 1.1909 times
Fri 31 October 2025 12.36 (3.87%) 12.34 11.78 - 12.46 1.83 times
Thu 23 October 2025 11.90 (4.39%) 11.62 11.19 - 11.90 1.2829 times
Fri 17 October 2025 11.40 (-5.16%) 11.96 11.39 - 12.20 5.3034 times

 weekly chart VoltairLeas

Monthly price and charts VoltairLeas

Strong monthly Stock price targets for VoltairLeas 509038 are 10.13 and 11.87

Monthly Target 19.77
Monthly Target 210.49
Monthly Target 311.506666666667
Monthly Target 412.23
Monthly Target 513.25

Monthly price and volumes Voltair Leas

Date Closing Open Range Volume
Fri 26 December 2025 11.22 (-5.24%) 11.61 10.78 - 12.52 0.8722 times
Fri 28 November 2025 11.84 (-4.21%) 12.12 11.82 - 13.10 0.5243 times
Fri 31 October 2025 12.36 (1.73%) 12.09 11.19 - 12.46 1.7637 times
Tue 30 September 2025 12.15 (3.05%) 11.79 10.73 - 12.25 2.0129 times
Fri 29 August 2025 11.79 (3.69%) 11.37 10.60 - 12.05 1.0061 times
Thu 31 July 2025 11.37 (-13.07%) 13.28 11.37 - 13.63 0.228 times
Mon 30 June 2025 13.08 (-6.1%) 13.93 12.74 - 14.34 0.4254 times
Fri 30 May 2025 13.93 (11.71%) 12.47 12.05 - 14.14 0.9558 times
Wed 30 April 2025 12.47 (7.69%) 11.58 10.98 - 12.49 1.3734 times
Fri 28 March 2025 11.58 (-5.16%) 11.97 11.48 - 12.42 0.8382 times
Thu 27 February 2025 12.21 (-5.28%) 13.38 11.80 - 13.38 1.0149 times

 monthly chart VoltairLeas

Yearly price and charts VoltairLeas

Strong yearly Stock price targets for VoltairLeas 509038 are 8.87 and 12.95

Yearly Target 18.09
Yearly Target 29.65
Yearly Target 312.166666666667
Yearly Target 413.73
Yearly Target 516.25

Yearly price and volumes Voltair Leas

Date Closing Open Range Volume
Fri 26 December 2025 11.22 (-19.4%) 13.92 10.60 - 14.68 0.9197 times
Tue 31 December 2024 13.92 (20.21%) 11.81 11.64 - 18.15 3.7318 times
Fri 29 December 2023 11.58 (-51.75%) 24.45 10.21 - 25.10 2.7733 times
Fri 30 December 2022 24.00 (-19.33%) 29.60 21.80 - 30.60 0.3936 times
Fri 31 December 2021 29.75 (58.67%) 19.10 17.80 - 30.40 0.0695 times
Thu 31 December 2020 18.75 (-1.32%) 19.00 18.75 - 19.10 0.0096 times
Tue 24 December 2019 19.00 (-4.52%) 19.55 19.00 - 19.55 0.0155 times
Wed 19 December 2018 19.90 (0%) 20.00 19.25 - 20.10 0.087 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of VoltairLeas

Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltair Leas 509038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voltair Leas 509038 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoltairLeas (509038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltairLeas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoltairLeas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoltairLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoltairLeas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VoltairLeas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.42 and VoltairLeas 509038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.

VoltairLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltair Leas 509038

DMA (daily moving average) of Voltair Leas 509038

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.32
20 day DMA 11.65
35 day DMA 12
50 day DMA 11.99
100 day DMA 11.73
150 day DMA 12.25
200 day DMA 12.19

EMA (exponential moving average) of Voltair Leas 509038

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1611.1311.19
12 day EMA11.3611.3811.45
20 day EMA11.5511.5911.65
35 day EMA11.7311.7611.8
50 day EMA11.9111.9411.98

SMA (simple moving average) of Voltair Leas 509038

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.0911.13
12 day SMA11.3211.3911.49
20 day SMA11.6511.711.77
35 day SMA1212.0412.08
50 day SMA11.9912.0112.03
100 day SMA11.7311.7311.75
150 day SMA12.2512.2612.27
200 day SMA12.1912.212.21

Fundamentals, profit and EPS of Voltair Leas 509038

EPS is -0.49 and PE is: -22.9

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 5.81

EPS is -0.24 and PE is: -46.75

Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)

Debt: 0.00 in crores

Market capitalization: 4.72

Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top