Munafa Stock Market Course + Intraday & FNO calls 
VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509038
- 509038 Experts view
- Tomorrow's Movement 509038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltairLeas
Strong intraday Stock price targets for VoltairLeas are 22.78 and 23.22
| Intraday Target 1 | 22.41 |
| Intraday Target 2 | 22.71 |
| Intraday Target 3 | 22.853333333333 |
| Intraday Target 4 | 23.15 |
| Intraday Target 5 | 23.29 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.00 (-0.09%) | 22.56 | 22.56 - 23.00 | 0.0388 times | Thu 29 October 2026 | 23.02 (0%) | 23.02 | 23.02 - 23.02 | 0.006 times | Wed 28 October 2026 | 23.02 (-1.96%) | 23.94 | 23.02 - 23.94 | 0.0358 times | Tue 27 October 2026 | 23.48 (2%) | 23.02 | 23.02 - 23.48 | 0.4537 times | Mon 26 October 2026 | 23.02 (0%) | 23.02 | 23.02 - 23.02 | 0.2985 times | Fri 23 October 2026 | 23.02 (1.99%) | 23.02 | 23.02 - 23.02 | 0.003 times | Thu 22 October 2026 | 22.57 (0%) | 22.57 | 22.57 - 22.57 | 0.003 times | Wed 21 October 2026 | 22.57 (-2%) | 22.57 | 22.57 - 22.57 | 0.006 times | Mon 19 October 2026 | 23.03 (0%) | 23.03 | 23.03 - 23.03 | 9.006 times | Thu 15 October 2026 | 23.03 (-2%) | 23.03 | 23.03 - 23.03 | 0.1493 times | Mon 12 October 2026 | 23.50 (2.17%) | 23.50 | 23.50 - 23.50 | 0.006 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 22.09 and 23.47
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 23.166666666667 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.00 (-0.09%) | 23.02 | 22.56 - 23.94 | 0.0686 times | Fri 23 October 2026 | 23.02 (-0.04%) | 23.03 | 22.57 - 23.03 | 0.7428 times | Thu 15 October 2026 | 23.03 (0.13%) | 23.50 | 23.03 - 23.50 | 0.0128 times | Tue 06 October 2026 | 23.00 (2%) | 23.00 | 23.00 - 23.00 | 0.0027 times | Thu 01 October 2026 | 22.55 (2.5%) | 22.11 | 22.00 - 22.55 | 0.0224 times | Fri 25 September 2026 | 22.00 (8.11%) | 21.23 | 19.35 - 23.35 | 0.4566 times | Fri 18 September 2026 | 20.35 (7.11%) | 19.00 | 18.05 - 21.25 | 0.2046 times | Fri 11 September 2026 | 19.00 (7.34%) | 18.58 | 18.50 - 19.95 | 1.6149 times | Thu 03 September 2026 | 17.70 (1.14%) | 16.63 | 16.63 - 18.78 | 5.0386 times | Fri 28 August 2026 | 17.50 (6.38%) | 16.40 | 16.40 - 18.27 | 1.836 times | Fri 21 August 2026 | 16.45 (6.75%) | 15.72 | 14.41 - 16.48 | 0.7839 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 22.78 and 24.17
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 23.163333333333 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.00 (4.55%) | 22.55 | 22.55 - 23.94 | 0.1032 times | Tue 29 September 2026 | 22.00 (30.33%) | 17.72 | 17.70 - 23.35 | 0.8958 times | Mon 31 August 2026 | 16.88 (27.11%) | 13.22 | 12.62 - 18.27 | 2.0458 times | Fri 31 July 2026 | 13.28 (-5.14%) | 14.70 | 12.80 - 16.80 | 1.1078 times | Tue 30 June 2026 | 14.00 (11.29%) | 12.58 | 11.82 - 14.86 | 3.0508 times | Fri 29 May 2026 | 12.58 (-2.78%) | 13.00 | 11.87 - 13.00 | 0.7846 times | Thu 30 April 2026 | 12.94 (7.74%) | 11.77 | 11.42 - 13.44 | 0.2596 times | Mon 30 March 2026 | 12.01 (1.52%) | 11.83 | 11.46 - 12.72 | 1.1164 times | Fri 27 February 2026 | 11.83 (1.89%) | 11.84 | 10.80 - 12.46 | 0.2771 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.3587 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.4738 times |
Yearly price and charts VoltairLeas
Strong yearly Stock price targets for VoltairLeas 509038 are 16.74 and 30.21
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 19.136666666667 |
| Yearly Target 4 | 27.8 |
| Yearly Target 5 | 32.61 |
Yearly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.00 (104.99%) | 11.00 | 10.47 - 23.94 | 1.4204 times | Tue 30 December 2025 | 11.22 (-19.4%) | 13.92 | 10.60 - 14.68 | 0.8759 times | Tue 31 December 2024 | 13.92 (20.21%) | 11.81 | 11.64 - 18.15 | 3.5333 times | Fri 29 December 2023 | 11.58 (-51.75%) | 24.45 | 10.21 - 25.10 | 2.6258 times | Fri 30 December 2022 | 24.00 (-19.33%) | 29.60 | 21.80 - 30.60 | 0.3727 times | Fri 31 December 2021 | 29.75 (58.67%) | 19.10 | 17.80 - 30.40 | 0.0658 times | Thu 31 December 2020 | 18.75 (-1.32%) | 19.00 | 18.75 - 19.10 | 0.0091 times | Tue 24 December 2019 | 19.00 (-4.52%) | 19.55 | 19.00 - 19.55 | 0.0147 times | Wed 19 December 2018 | 19.90 (0%) | 20.00 | 19.25 - 20.10 | 0.0824 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltairLeas
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltair Leas 509038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoltairLeas (509038) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VoltairLeas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VoltairLeas in short term but the sell signal is initial and weak.
VoltairLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltairLeas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoltairLeas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and VoltairLeas 509038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.
VoltairLeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.02 |
| 20 day DMA | 22.73 |
| 35 day DMA | 21.14 |
| 50 day DMA | 19.52 |
| 100 day DMA | 16.73 |
| 150 day DMA | 15.24 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.05 | 23.07 |
| 12 day EMA | 22.84 | 22.81 | 22.77 |
| 20 day EMA | 22.3 | 22.23 | 22.15 |
| 35 day EMA | 20.94 | 20.82 | 20.69 |
| 50 day EMA | 19.41 | 19.26 | 19.11 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.11 | 23.02 |
| 12 day SMA | 23.02 | 23.02 | 22.98 |
| 20 day SMA | 22.73 | 22.64 | 22.51 |
| 35 day SMA | 21.14 | 20.98 | 20.81 |
| 50 day SMA | 19.52 | 19.34 | 19.17 |
| 100 day SMA | 16.73 | 16.62 | 16.51 |
| 150 day SMA | 15.24 | 15.17 | 15.09 |
| 200 day SMA | 14.26 | 14.2 | 14.15 |
Fundamentals, profit and EPS of Voltair Leas 509038
EPS is -0.49 and PE is: -46.94
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.81
EPS is -0.24 and PE is: -95.83
Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)
Debt: 0.00 in crores
Market capitalization: 4.72
Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
