VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509038
- 509038 Experts view
- Tomorrow's Movement 509038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltairLeas
Strong intraday Stock price targets for VoltairLeas are 13.33 and 14.73
| Intraday Target 1 | 12.86 |
| Intraday Target 2 | 13.79 |
| Intraday Target 3 | 14.26 |
| Intraday Target 4 | 15.19 |
| Intraday Target 5 | 15.66 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.72 (4.92%) | 14.73 | 13.33 - 14.73 | 5.3926 times | Wed 05 August 2026 | 14.03 (-4.1%) | 14.63 | 13.90 - 14.99 | 0.0264 times | Tue 04 August 2026 | 14.63 (4.95%) | 14.62 | 13.90 - 14.63 | 1.5186 times | Mon 03 August 2026 | 13.94 (4.97%) | 13.22 | 12.62 - 13.94 | 0.1719 times | Fri 31 July 2026 | 13.28 (-3.77%) | 14.49 | 13.11 - 14.49 | 0.9163 times | Thu 30 July 2026 | 13.80 (0.8%) | 14.37 | 13.23 - 14.37 | 0.0004 times | Wed 29 July 2026 | 13.69 (1.63%) | 12.80 | 12.80 - 14.14 | 0.2333 times | Tue 28 July 2026 | 13.47 (-4.94%) | 14.17 | 13.47 - 14.87 | 0.9497 times | Mon 27 July 2026 | 14.17 (-4.96%) | 14.84 | 14.17 - 15.65 | 0.3922 times | Fri 24 July 2026 | 14.91 (2.76%) | 13.79 | 13.79 - 14.99 | 0.3985 times | Thu 23 July 2026 | 14.51 (-1.63%) | 14.72 | 14.02 - 15.45 | 0.4453 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 13.67 and 16.04
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 14.11 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.72 (10.84%) | 13.22 | 12.62 - 14.99 | 2.6262 times | Fri 31 July 2026 | 13.28 (-10.93%) | 14.84 | 12.80 - 15.65 | 0.9206 times | Fri 24 July 2026 | 14.91 (-2.36%) | 15.40 | 13.79 - 16.25 | 0.6123 times | Fri 17 July 2026 | 15.27 (-3.66%) | 15.50 | 14.23 - 15.85 | 0.2996 times | Fri 10 July 2026 | 15.85 (5.74%) | 16.26 | 15.49 - 16.80 | 0.0564 times | Fri 03 July 2026 | 14.99 (11.12%) | 13.15 | 13.09 - 15.41 | 0.1011 times | Thu 25 June 2026 | 13.49 (-4.46%) | 14.65 | 12.62 - 14.65 | 3.917 times | Fri 19 June 2026 | 14.12 (8.28%) | 13.69 | 11.82 - 14.33 | 1.3094 times | Fri 12 June 2026 | 13.04 (-1.95%) | 13.57 | 11.82 - 14.55 | 0.096 times | Fri 05 June 2026 | 13.30 (5.72%) | 12.58 | 12.32 - 13.59 | 0.0615 times | Fri 29 May 2026 | 12.58 (3.88%) | 12.00 | 11.87 - 12.67 | 1.2414 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 13.67 and 16.04
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 14.11 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.72 (10.84%) | 13.22 | 12.62 - 14.99 | 1.6147 times | Fri 31 July 2026 | 13.28 (-5.14%) | 14.70 | 12.80 - 16.80 | 1.2077 times | Tue 30 June 2026 | 14.00 (11.29%) | 12.58 | 11.82 - 14.86 | 3.3259 times | Fri 29 May 2026 | 12.58 (-2.78%) | 13.00 | 11.87 - 13.00 | 0.8553 times | Thu 30 April 2026 | 12.94 (7.74%) | 11.77 | 11.42 - 13.44 | 0.283 times | Mon 30 March 2026 | 12.01 (1.52%) | 11.83 | 11.46 - 12.72 | 1.2171 times | Fri 27 February 2026 | 11.83 (1.89%) | 11.84 | 10.80 - 12.46 | 0.3021 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.3911 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.5165 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.2865 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 0.9639 times |
Yearly price and charts VoltairLeas
Strong yearly Stock price targets for VoltairLeas 509038 are 12.6 and 18.93
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 13.996666666667 |
| Yearly Target 4 | 17.52 |
| Yearly Target 5 | 20.33 |
Yearly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.72 (31.19%) | 11.00 | 10.47 - 16.80 | 1.2286 times | Tue 30 December 2025 | 11.22 (-19.4%) | 13.92 | 10.60 - 14.68 | 0.8981 times | Tue 31 December 2024 | 13.92 (20.21%) | 11.81 | 11.64 - 18.15 | 3.6227 times | Fri 29 December 2023 | 11.58 (-51.75%) | 24.45 | 10.21 - 25.10 | 2.6922 times | Fri 30 December 2022 | 24.00 (-19.33%) | 29.60 | 21.80 - 30.60 | 0.3821 times | Fri 31 December 2021 | 29.75 (58.67%) | 19.10 | 17.80 - 30.40 | 0.0675 times | Thu 31 December 2020 | 18.75 (-1.32%) | 19.00 | 18.75 - 19.10 | 0.0093 times | Tue 24 December 2019 | 19.00 (-4.52%) | 19.55 | 19.00 - 19.55 | 0.0151 times | Wed 19 December 2018 | 19.90 (0%) | 20.00 | 19.25 - 20.10 | 0.0845 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltairLeas
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltair Leas 509038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltair Leas 509038 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Voltair Leas 509038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.47
Tomorrow's movement Prediction of Voltair Leas 509038 looks bullish. It has broken an important Moving average of 14.37 with high volumes
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoltairLeas (509038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltairLeas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoltairLeas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltairLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VoltairLeas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltairLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and VoltairLeas 509038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.
VoltairLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14 |
| 100 day DMA | 13.14 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.06 | 14.08 |
| 12 day EMA | 14.3 | 14.22 | 14.25 |
| 20 day EMA | 14.37 | 14.33 | 14.36 |
| 35 day EMA | 14.12 | 14.08 | 14.08 |
| 50 day EMA | 13.86 | 13.83 | 13.82 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 13.94 | 13.87 |
| 12 day SMA | 14.16 | 14.22 | 14.35 |
| 20 day SMA | 14.63 | 14.69 | 14.79 |
| 35 day SMA | 14.51 | 14.44 | 14.42 |
| 50 day SMA | 14 | 13.95 | 13.91 |
| 100 day SMA | 13.14 | 13.11 | 13.08 |
| 150 day SMA | 12.52 | 12.5 | 12.49 |
| 200 day SMA | 12.42 | 12.41 | 12.39 |
Fundamentals, profit and EPS of Voltair Leas 509038
EPS is -0.49 and PE is: -30.04
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.81
EPS is -0.24 and PE is: -61.33
Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)
Debt: 0.00 in crores
Market capitalization: 4.72
Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


