ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltairLeas

Strong intraday Stock price targets for VoltairLeas are 12.26 and 12.26

Intraday Target 112.26
Intraday Target 212.26
Intraday Target 312.26
Intraday Target 412.26
Intraday Target 512.26

Daily price and volume Voltair Leas

Date Closing Open Range Volume
Fri 05 December 2025 12.26 (-2%) 12.26 12.26 - 12.26 0.2124 times
Thu 04 December 2025 12.51 (1.87%) 12.52 12.04 - 12.52 0.0434 times
Wed 03 December 2025 12.28 (1.82%) 12.06 11.82 - 12.29 0.0759 times
Tue 02 December 2025 12.06 (0%) 12.06 12.06 - 12.06 0.0022 times
Mon 01 December 2025 12.06 (1.86%) 11.61 11.61 - 12.06 5.7772 times
Fri 28 November 2025 11.84 (-1.82%) 12.30 11.82 - 12.30 2.4084 times
Wed 26 November 2025 12.06 (-1.95%) 12.06 12.06 - 12.06 0.0303 times
Tue 25 November 2025 12.30 (0%) 12.30 12.30 - 12.30 0.0499 times
Mon 24 November 2025 12.30 (-1.99%) 12.50 12.30 - 12.50 1.1142 times
Fri 21 November 2025 12.55 (1.78%) 12.57 12.09 - 12.57 0.2861 times
Thu 20 November 2025 12.33 (-1.99%) 12.33 12.33 - 12.33 0.0542 times

 Daily chart VoltairLeas

Weekly price and charts VoltairLeas

Strong weekly Stock price targets for VoltairLeas 509038 are 11.94 and 12.85

Weekly Target 111.22
Weekly Target 211.74
Weekly Target 312.13
Weekly Target 412.65
Weekly Target 513.04

Weekly price and volumes for Voltair Leas

Date Closing Open Range Volume
Fri 05 December 2025 12.26 (3.55%) 11.61 11.61 - 12.52 0.6907 times
Fri 28 November 2025 11.84 (-5.66%) 12.50 11.82 - 12.50 0.4072 times
Fri 21 November 2025 12.55 (-2.26%) 12.60 12.09 - 12.60 0.0593 times
Fri 14 November 2025 12.84 (2.97%) 12.28 12.00 - 13.10 0.6777 times
Fri 07 November 2025 12.47 (0.89%) 12.12 12.06 - 12.79 0.9771 times
Fri 31 October 2025 12.36 (3.87%) 12.34 11.78 - 12.46 1.5014 times
Thu 23 October 2025 11.90 (4.39%) 11.62 11.19 - 11.90 1.0526 times
Fri 17 October 2025 11.40 (-5.16%) 11.96 11.39 - 12.20 4.3512 times
Fri 10 October 2025 12.02 (0.17%) 12.00 11.76 - 12.34 0.0507 times
Fri 03 October 2025 12.00 (1.44%) 11.83 11.60 - 12.25 0.232 times
Thu 25 September 2025 11.83 (1.81%) 11.73 11.30 - 11.85 5.6037 times

 weekly chart VoltairLeas

Monthly price and charts VoltairLeas

Strong monthly Stock price targets for VoltairLeas 509038 are 11.94 and 12.85

Monthly Target 111.22
Monthly Target 211.74
Monthly Target 312.13
Monthly Target 412.65
Monthly Target 513.04

Monthly price and volumes Voltair Leas

Date Closing Open Range Volume
Fri 05 December 2025 12.26 (3.55%) 11.61 11.61 - 12.52 0.1836 times
Fri 28 November 2025 11.84 (-4.21%) 12.12 11.82 - 13.10 0.5638 times
Fri 31 October 2025 12.36 (1.73%) 12.09 11.19 - 12.46 1.8967 times
Tue 30 September 2025 12.15 (3.05%) 11.79 10.73 - 12.25 2.1648 times
Fri 29 August 2025 11.79 (3.69%) 11.37 10.60 - 12.05 1.082 times
Thu 31 July 2025 11.37 (-13.07%) 13.28 11.37 - 13.63 0.2452 times
Mon 30 June 2025 13.08 (-6.1%) 13.93 12.74 - 14.34 0.4575 times
Fri 30 May 2025 13.93 (11.71%) 12.47 12.05 - 14.14 1.0279 times
Wed 30 April 2025 12.47 (7.69%) 11.58 10.98 - 12.49 1.477 times
Fri 28 March 2025 11.58 (-5.16%) 11.97 11.48 - 12.42 0.9015 times
Thu 27 February 2025 12.21 (-5.28%) 13.38 11.80 - 13.38 1.0914 times

 monthly chart VoltairLeas

Yearly price and charts VoltairLeas

Strong yearly Stock price targets for VoltairLeas 509038 are 9.39 and 13.47

Yearly Target 18.43
Yearly Target 210.35
Yearly Target 312.513333333333
Yearly Target 414.43
Yearly Target 516.59

Yearly price and volumes Voltair Leas

Date Closing Open Range Volume
Fri 05 December 2025 12.26 (-11.93%) 13.92 10.60 - 14.68 0.8727 times
Tue 31 December 2024 13.92 (20.21%) 11.81 11.64 - 18.15 3.7566 times
Fri 29 December 2023 11.58 (-51.75%) 24.45 10.21 - 25.10 2.7917 times
Fri 30 December 2022 24.00 (-19.33%) 29.60 21.80 - 30.60 0.3962 times
Fri 31 December 2021 29.75 (58.67%) 19.10 17.80 - 30.40 0.07 times
Thu 31 December 2020 18.75 (-1.32%) 19.00 18.75 - 19.10 0.0097 times
Tue 24 December 2019 19.00 (-4.52%) 19.55 19.00 - 19.55 0.0156 times
Wed 19 December 2018 19.90 (0%) 20.00 19.25 - 20.10 0.0876 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of VoltairLeas

Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltair Leas 509038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voltair Leas 509038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.17

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoltairLeas (509038) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VoltairLeas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VoltairLeas in short term but the sell signal is initial and weak.

VoltairLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VoltairLeas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VoltairLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.06 and VoltairLeas 509038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.

VoltairLeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltair Leas 509038

DMA (daily moving average) of Voltair Leas 509038

DMA period DMA value
5 day DMA 12.23
12 day DMA 12.26
20 day DMA 12.38
35 day DMA 12.23
50 day DMA 12.12
100 day DMA 11.92
150 day DMA 12.29
200 day DMA 12.29

EMA (exponential moving average) of Voltair Leas 509038

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.2712.15
12 day EMA12.2712.2712.23
20 day EMA12.2612.2612.23
35 day EMA12.1812.1712.15
50 day EMA12.0512.0412.02

SMA (simple moving average) of Voltair Leas 509038

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2312.1512.06
12 day SMA12.2612.2712.27
20 day SMA12.3812.3912.38
35 day SMA12.2312.2112.2
50 day SMA12.1212.112.07
100 day SMA11.9211.9411.94
150 day SMA12.2912.2912.28
200 day SMA12.2912.312.3

Fundamentals, profit and EPS of Voltair Leas 509038

EPS is -0.49 and PE is: -25.02

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 5.81

EPS is -0.24 and PE is: -51.08

Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)

Debt: 0.00 in crores

Market capitalization: 4.72

Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top