ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltairLeas

Strong intraday Stock price targets for VoltairLeas are 14.36 and 14.82

Intraday Target 114.28
Intraday Target 214.44
Intraday Target 314.743333333333
Intraday Target 414.9
Intraday Target 515.2

Daily price and volume Voltair Leas

Date Closing Open Range Volume
Wed 15 July 2026 14.59 (-3.12%) 15.05 14.59 - 15.05 5.3339 times
Tue 14 July 2026 15.06 (-4.98%) 15.80 15.06 - 15.80 0.1709 times
Mon 13 July 2026 15.85 (0%) 15.50 15.50 - 15.85 0.178 times
Fri 10 July 2026 15.85 (-0.94%) 15.92 15.85 - 15.92 0.622 times
Thu 09 July 2026 16.00 (0%) 16.16 16.00 - 16.16 0.1445 times
Wed 08 July 2026 16.00 (0%) 16.00 16.00 - 16.80 0.6396 times
Tue 07 July 2026 16.00 (6.74%) 16.26 15.49 - 16.26 0.4405 times
Fri 03 July 2026 14.99 (2.11%) 14.66 14.50 - 15.41 1.8819 times
Thu 02 July 2026 14.68 (1.87%) 14.89 14.48 - 14.90 0.3489 times
Wed 01 July 2026 14.41 (2.93%) 14.70 14.40 - 14.70 0.2396 times
Tue 30 June 2026 14.00 (-1.13%) 14.86 13.46 - 14.86 0.1128 times

Daily chart VoltairLeas

Weekly price and charts VoltairLeas

Strong weekly Stock price targets for VoltairLeas 509038 are 13.96 and 15.22

Weekly Target 113.75
Weekly Target 214.17
Weekly Target 315.01
Weekly Target 415.43
Weekly Target 516.27

Weekly price and volumes for Voltair Leas

Date Closing Open Range Volume
Wed 15 July 2026 14.59 (-7.95%) 15.50 14.59 - 15.85 0.2455 times
Fri 10 July 2026 15.85 (5.74%) 16.26 15.49 - 16.80 0.0798 times
Fri 03 July 2026 14.99 (11.12%) 13.15 13.09 - 15.41 0.1429 times
Thu 25 June 2026 13.49 (-4.46%) 14.65 12.62 - 14.65 5.5391 times
Fri 19 June 2026 14.12 (8.28%) 13.69 11.82 - 14.33 1.8516 times
Fri 12 June 2026 13.04 (-1.95%) 13.57 11.82 - 14.55 0.1358 times
Fri 05 June 2026 13.30 (5.72%) 12.58 12.32 - 13.59 0.0869 times
Fri 29 May 2026 12.58 (3.88%) 12.00 11.87 - 12.67 1.7556 times
Fri 22 May 2026 12.11 (-0.08%) 12.36 11.88 - 12.60 0.0942 times
Fri 15 May 2026 12.12 (-4.87%) 12.99 11.89 - 12.99 0.0687 times
Fri 08 May 2026 12.74 (-1.55%) 13.00 12.74 - 13.00 0.0488 times

weekly chart VoltairLeas

Monthly price and charts VoltairLeas

Strong monthly Stock price targets for VoltairLeas 509038 are 13.3 and 15.7

Monthly Target 112.86
Monthly Target 213.73
Monthly Target 315.263333333333
Monthly Target 416.13
Monthly Target 517.66

Monthly price and volumes Voltair Leas

Date Closing Open Range Volume
Wed 15 July 2026 14.59 (4.21%) 14.70 14.40 - 16.80 0.2255 times
Tue 30 June 2026 14.00 (11.29%) 12.58 11.82 - 14.86 3.9931 times
Fri 29 May 2026 12.58 (-2.78%) 13.00 11.87 - 13.00 1.0269 times
Thu 30 April 2026 12.94 (7.74%) 11.77 11.42 - 13.44 0.3398 times
Mon 30 March 2026 12.01 (1.52%) 11.83 11.46 - 12.72 1.4613 times
Fri 27 February 2026 11.83 (1.89%) 11.84 10.80 - 12.46 0.3627 times
Fri 30 January 2026 11.61 (3.48%) 11.00 10.47 - 11.61 0.4695 times
Tue 30 December 2025 11.22 (-5.24%) 11.61 10.78 - 12.52 0.6201 times
Fri 28 November 2025 11.84 (-4.21%) 12.12 11.82 - 13.10 0.344 times
Fri 31 October 2025 12.36 (1.73%) 12.09 11.19 - 12.46 1.1572 times
Tue 30 September 2025 12.15 (3.05%) 11.79 10.73 - 12.25 1.3207 times

monthly chart VoltairLeas

Yearly price and charts VoltairLeas

Strong yearly Stock price targets for VoltairLeas 509038 are 12.53 and 18.86

Yearly Target 17.62
Yearly Target 211.11
Yearly Target 313.953333333333
Yearly Target 417.44
Yearly Target 520.28

Yearly price and volumes Voltair Leas

Date Closing Open Range Volume
Wed 15 July 2026 14.59 (30.04%) 11.00 10.47 - 16.80 0.9123 times
Tue 30 December 2025 11.22 (-19.4%) 13.92 10.60 - 14.68 0.9346 times
Tue 31 December 2024 13.92 (20.21%) 11.81 11.64 - 18.15 3.7702 times
Fri 29 December 2023 11.58 (-51.75%) 24.45 10.21 - 25.10 2.8018 times
Fri 30 December 2022 24.00 (-19.33%) 29.60 21.80 - 30.60 0.3976 times
Fri 31 December 2021 29.75 (58.67%) 19.10 17.80 - 30.40 0.0702 times
Thu 31 December 2020 18.75 (-1.32%) 19.00 18.75 - 19.10 0.0097 times
Tue 24 December 2019 19.00 (-4.52%) 19.55 19.00 - 19.55 0.0157 times
Wed 19 December 2018 19.90 (0%) 20.00 19.25 - 20.10 0.0879 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of VoltairLeas

Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltair Leas 509038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voltair Leas 509038 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Voltair Leas 509038 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Voltair Leas 509038 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.02

Tomorrow's movement Prediction of Voltair Leas 509038 looks bearish. It has broken an important moving average level of 14.62 with high volumes

Munafa value: 5 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VoltairLeas (509038) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VoltairLeas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VoltairLeas in short term but the sell signal is initial and weak.

VoltairLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VoltairLeas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VoltairLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and VoltairLeas 509038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.

VoltairLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltair Leas 509038

DMA (daily moving average) of Voltair Leas 509038

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.13
20 day DMA 14.45
35 day DMA 13.74
50 day DMA 13.36
100 day DMA 12.67
150 day DMA 12.29
200 day DMA 12.17

EMA (exponential moving average) of Voltair Leas 509038

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.515.72
12 day EMA15.0115.0915.1
20 day EMA14.6314.6314.59
35 day EMA14.0714.0413.98
50 day EMA13.5113.4713.41

SMA (simple moving average) of Voltair Leas 509038

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.7515.94
12 day SMA15.1315.0414.89
20 day SMA14.4514.3814.28
35 day SMA13.7413.6713.58
50 day SMA13.3613.3313.29
100 day SMA12.6712.6412.61
150 day SMA12.2912.2812.27
200 day SMA12.1712.1612.14

Fundamentals, profit and EPS of Voltair Leas 509038

EPS is -0.49 and PE is: -29.78

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 5.81

EPS is -0.24 and PE is: -60.79

Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)

Debt: 0.00 in crores

Market capitalization: 4.72

Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top