Munafa Stock Market Course + Intraday & FNO calls 
VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509038
- 509038 Experts view
- Tomorrow's Movement 509038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltairLeas
Strong intraday Stock price targets for VoltairLeas are 11.53 and 11.75
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.49 |
| Intraday Target 3 | 11.566666666667 |
| Intraday Target 4 | 11.71 |
| Intraday Target 5 | 11.79 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.64 (1.93%) | 11.42 | 11.42 - 11.64 | 0.3075 times | Thu 19 February 2026 | 11.42 (1.96%) | 11.42 | 11.00 - 11.42 | 0.0139 times | Tue 17 February 2026 | 11.20 (1.91%) | 11.20 | 10.80 - 11.20 | 0.0637 times | Mon 16 February 2026 | 10.99 (-1.08%) | 11.11 | 10.89 - 11.11 | 0.0499 times | Fri 13 February 2026 | 11.11 (-1.94%) | 11.33 | 11.11 - 11.55 | 0.0748 times | Thu 12 February 2026 | 11.33 (1.98%) | 11.33 | 11.33 - 11.33 | 0.349 times | Wed 11 February 2026 | 11.11 (-1.94%) | 11.30 | 11.11 - 11.55 | 1.4155 times | Tue 10 February 2026 | 11.33 (-1.73%) | 11.30 | 11.30 - 11.76 | 0.338 times | Mon 09 February 2026 | 11.53 (-1.87%) | 11.63 | 11.52 - 11.98 | 3.0526 times | Fri 06 February 2026 | 11.75 (-1.92%) | 12.20 | 11.75 - 12.20 | 4.3352 times | Thu 05 February 2026 | 11.98 (-1.96%) | 11.98 | 11.98 - 12.46 | 0.6177 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 11.22 and 12.06
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.36 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.64 (4.77%) | 11.11 | 10.80 - 11.64 | 0.0618 times | Fri 13 February 2026 | 11.11 (-5.45%) | 11.63 | 11.11 - 11.98 | 0.7432 times | Fri 06 February 2026 | 11.75 (1.21%) | 11.84 | 11.38 - 12.46 | 1.1522 times | Fri 30 January 2026 | 11.61 (6.12%) | 11.15 | 10.94 - 11.61 | 0.2897 times | Fri 23 January 2026 | 10.94 (0%) | 11.15 | 10.73 - 11.37 | 1.2715 times | Fri 16 January 2026 | 10.94 (4.09%) | 10.56 | 10.50 - 11.14 | 1.9922 times | Fri 09 January 2026 | 10.51 (-4.54%) | 10.81 | 10.47 - 11.02 | 0.964 times | Thu 01 January 2026 | 11.01 (-1.87%) | 11.44 | 11.00 - 11.44 | 0.6082 times | Fri 26 December 2025 | 11.22 (0.36%) | 11.40 | 10.78 - 11.47 | 1.0093 times | Fri 19 December 2025 | 11.18 (-4.36%) | 11.69 | 10.97 - 11.92 | 1.908 times | Fri 12 December 2025 | 11.69 (-4.65%) | 12.02 | 11.40 - 12.26 | 1.643 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 10.39 and 12.05
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.64 (0.26%) | 11.84 | 10.80 - 12.46 | 0.3391 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.8061 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 1.0645 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.5905 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.9866 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 2.2673 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 1.1333 times | Thu 31 July 2025 | 11.37 (-13.07%) | 13.28 | 11.37 - 13.63 | 0.2568 times | Mon 30 June 2025 | 13.08 (-6.1%) | 13.93 | 12.74 - 14.34 | 0.4792 times | Fri 30 May 2025 | 13.93 (11.71%) | 12.47 | 12.05 - 14.14 | 1.0766 times | Wed 30 April 2025 | 12.47 (7.69%) | 11.58 | 10.98 - 12.49 | 1.547 times |
Yearly price and charts VoltairLeas
Strong yearly Stock price targets for VoltairLeas 509038 are 11.06 and 13.05
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 11.523333333333 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 13.51 |
Yearly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.64 (3.74%) | 11.00 | 10.47 - 12.46 | 0.0851 times | Tue 30 December 2025 | 11.22 (-19.4%) | 13.92 | 10.60 - 14.68 | 1.0302 times | Tue 31 December 2024 | 13.92 (20.21%) | 11.81 | 11.64 - 18.15 | 4.1557 times | Fri 29 December 2023 | 11.58 (-51.75%) | 24.45 | 10.21 - 25.10 | 3.0883 times | Fri 30 December 2022 | 24.00 (-19.33%) | 29.60 | 21.80 - 30.60 | 0.4383 times | Fri 31 December 2021 | 29.75 (58.67%) | 19.10 | 17.80 - 30.40 | 0.0774 times | Thu 31 December 2020 | 18.75 (-1.32%) | 19.00 | 18.75 - 19.10 | 0.0107 times | Tue 24 December 2019 | 19.00 (-4.52%) | 19.55 | 19.00 - 19.55 | 0.0173 times | Wed 19 December 2018 | 19.90 (0%) | 20.00 | 19.25 - 20.10 | 0.0969 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltairLeas
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltair Leas 509038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltair Leas 509038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.55
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoltairLeas (509038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltairLeas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VoltairLeas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltairLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoltairLeas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoltairLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and VoltairLeas 509038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.
VoltairLeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.75 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.27 | 11.2 |
| 12 day EMA | 11.39 | 11.34 | 11.33 |
| 20 day EMA | 11.38 | 11.35 | 11.34 |
| 35 day EMA | 11.42 | 11.41 | 11.41 |
| 50 day EMA | 11.39 | 11.38 | 11.38 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.21 | 11.15 |
| 12 day SMA | 11.47 | 11.5 | 11.53 |
| 20 day SMA | 11.46 | 11.41 | 11.39 |
| 35 day SMA | 11.24 | 11.22 | 11.21 |
| 50 day SMA | 11.34 | 11.35 | 11.36 |
| 100 day SMA | 11.69 | 11.69 | 11.68 |
| 150 day SMA | 11.75 | 11.76 | 11.77 |
| 200 day SMA | 12.04 | 12.04 | 12.04 |
Fundamentals, profit and EPS of Voltair Leas 509038
EPS is -0.49 and PE is: -23.76
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.81
EPS is -0.24 and PE is: -48.5
Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)
Debt: 0.00 in crores
Market capitalization: 4.72
Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
