Munafa Stock Market Course + Intraday & FNO calls 
VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509038
- 509038 Experts view
- Tomorrow's Movement 509038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltairLeas
Strong intraday Stock price targets for VoltairLeas are 13.72 and 14.74
| Intraday Target 1 | 12.9 |
| Intraday Target 2 | 13.51 |
| Intraday Target 3 | 13.92 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 14.94 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.12 (3.37%) | 13.31 | 13.31 - 14.33 | 7.9947 times | Thu 18 June 2026 | 13.66 (4.59%) | 13.71 | 12.41 - 13.71 | 0.0437 times | Wed 17 June 2026 | 13.06 (4.98%) | 12.00 | 11.82 - 13.06 | 1.2301 times | Tue 16 June 2026 | 12.44 (-4.97%) | 13.74 | 12.44 - 13.74 | 0.0077 times | Mon 15 June 2026 | 13.09 (0.38%) | 13.69 | 12.39 - 13.69 | 0.0406 times | Fri 12 June 2026 | 13.04 (4.82%) | 12.75 | 11.82 - 13.06 | 0.0536 times | Thu 11 June 2026 | 12.44 (-0.8%) | 13.16 | 11.92 - 13.16 | 0.118 times | Wed 10 June 2026 | 12.54 (-4.93%) | 12.86 | 12.54 - 13.83 | 0.0054 times | Tue 09 June 2026 | 13.19 (-4.97%) | 14.50 | 13.19 - 14.55 | 0.4366 times | Mon 08 June 2026 | 13.88 (4.36%) | 13.57 | 12.64 - 13.94 | 0.0697 times | Fri 05 June 2026 | 13.30 (2.62%) | 13.59 | 12.32 - 13.59 | 0.2244 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 12.97 and 15.48
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 13.423333333333 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.12 (8.28%) | 13.69 | 11.82 - 14.33 | 4.0525 times | Fri 12 June 2026 | 13.04 (-1.95%) | 13.57 | 11.82 - 14.55 | 0.2972 times | Fri 05 June 2026 | 13.30 (5.72%) | 12.58 | 12.32 - 13.59 | 0.1902 times | Fri 29 May 2026 | 12.58 (3.88%) | 12.00 | 11.87 - 12.67 | 3.8422 times | Fri 22 May 2026 | 12.11 (-0.08%) | 12.36 | 11.88 - 12.60 | 0.2061 times | Fri 15 May 2026 | 12.12 (-4.87%) | 12.99 | 11.89 - 12.99 | 0.1504 times | Fri 08 May 2026 | 12.74 (-1.55%) | 13.00 | 12.74 - 13.00 | 0.1068 times | Thu 30 April 2026 | 12.94 (-1.82%) | 13.18 | 12.92 - 13.44 | 0.043 times | Fri 24 April 2026 | 13.18 (3.94%) | 12.68 | 12.68 - 13.18 | 0.0378 times | Fri 17 April 2026 | 12.68 (5.4%) | 12.15 | 12.14 - 12.68 | 1.0738 times | Fri 10 April 2026 | 12.03 (2.21%) | 11.54 | 11.42 - 12.03 | 0.2685 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 12.97 and 15.7
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 13.496666666667 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.12 (12.24%) | 12.58 | 11.82 - 14.55 | 1.3229 times | Fri 29 May 2026 | 12.58 (-2.78%) | 13.00 | 11.87 - 13.00 | 1.2546 times | Thu 30 April 2026 | 12.94 (7.74%) | 11.77 | 11.42 - 13.44 | 0.4152 times | Mon 30 March 2026 | 12.01 (1.52%) | 11.83 | 11.46 - 12.72 | 1.7853 times | Fri 27 February 2026 | 11.83 (1.89%) | 11.84 | 10.80 - 12.46 | 0.4431 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.5737 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.7576 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.4203 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.4138 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 1.6136 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 0.8065 times |
Yearly price and charts VoltairLeas
Strong yearly Stock price targets for VoltairLeas 509038 are 12.3 and 16.38
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 13.046666666667 |
| Yearly Target 4 | 15.62 |
| Yearly Target 5 | 17.13 |
Yearly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.12 (25.85%) | 11.00 | 10.47 - 14.55 | 0.5723 times | Tue 30 December 2025 | 11.22 (-19.4%) | 13.92 | 10.60 - 14.68 | 0.9739 times | Tue 31 December 2024 | 13.92 (20.21%) | 11.81 | 11.64 - 18.15 | 3.9287 times | Fri 29 December 2023 | 11.58 (-51.75%) | 24.45 | 10.21 - 25.10 | 2.9195 times | Fri 30 December 2022 | 24.00 (-19.33%) | 29.60 | 21.80 - 30.60 | 0.4143 times | Fri 31 December 2021 | 29.75 (58.67%) | 19.10 | 17.80 - 30.40 | 0.0732 times | Thu 31 December 2020 | 18.75 (-1.32%) | 19.00 | 18.75 - 19.10 | 0.0101 times | Tue 24 December 2019 | 19.00 (-4.52%) | 19.55 | 19.00 - 19.55 | 0.0163 times | Wed 19 December 2018 | 19.90 (0%) | 20.00 | 19.25 - 20.10 | 0.0916 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltairLeas
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltair Leas 509038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltair Leas 509038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltair Leas 509038 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Voltair Leas 509038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.8
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltairLeas (509038) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VoltairLeas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoltairLeas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltairLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoltairLeas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoltairLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and VoltairLeas 509038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.
VoltairLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.14 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.14 | 12.88 |
| 12 day EMA | 13.15 | 12.97 | 12.84 |
| 20 day EMA | 12.97 | 12.85 | 12.76 |
| 35 day EMA | 12.79 | 12.71 | 12.65 |
| 50 day EMA | 12.61 | 12.55 | 12.5 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.06 | 12.81 |
| 12 day SMA | 13.14 | 13.04 | 12.96 |
| 20 day SMA | 12.86 | 12.76 | 12.69 |
| 35 day SMA | 12.72 | 12.7 | 12.68 |
| 50 day SMA | 12.58 | 12.53 | 12.5 |
| 100 day SMA | 12.09 | 12.06 | 12.03 |
| 150 day SMA | 12.03 | 12.01 | 12 |
| 200 day SMA | 11.89 | 11.88 | 11.86 |
Fundamentals, profit and EPS of Voltair Leas 509038
EPS is -0.49 and PE is: -28.82
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.81
EPS is -0.24 and PE is: -58.83
Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)
Debt: 0.00 in crores
Market capitalization: 4.72
Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
