Munafa Stock Market Course + Intraday & FNO calls 
VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509038
- 509038 Experts view
- Tomorrow's Movement 509038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltairLeas
Strong intraday Stock price targets for VoltairLeas are 15.68 and 16.03
| Intraday Target 1 | 15.38 |
| Intraday Target 2 | 15.62 |
| Intraday Target 3 | 15.733333333333 |
| Intraday Target 4 | 15.97 |
| Intraday Target 5 | 16.08 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.85 (0%) | 15.50 | 15.50 - 15.85 | 0.3337 times | Fri 10 July 2026 | 15.85 (-0.94%) | 15.92 | 15.85 - 15.92 | 1.1662 times | Thu 09 July 2026 | 16.00 (0%) | 16.16 | 16.00 - 16.16 | 0.2709 times | Wed 08 July 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.80 | 1.1992 times | Tue 07 July 2026 | 16.00 (6.74%) | 16.26 | 15.49 - 16.26 | 0.8259 times | Fri 03 July 2026 | 14.99 (2.11%) | 14.66 | 14.50 - 15.41 | 3.5282 times | Thu 02 July 2026 | 14.68 (1.87%) | 14.89 | 14.48 - 14.90 | 0.6541 times | Wed 01 July 2026 | 14.41 (2.93%) | 14.70 | 14.40 - 14.70 | 0.4493 times | Tue 30 June 2026 | 14.00 (-1.13%) | 14.86 | 13.46 - 14.86 | 0.2114 times | Mon 29 June 2026 | 14.16 (4.97%) | 13.15 | 13.09 - 14.16 | 1.3611 times | Thu 25 June 2026 | 13.49 (1.58%) | 13.28 | 12.62 - 13.94 | 0.4526 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 15.68 and 16.03
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 15.733333333333 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.85 (0%) | 15.50 | 15.50 - 15.85 | 0.0079 times | Fri 10 July 2026 | 15.85 (5.74%) | 16.26 | 15.49 - 16.80 | 0.0817 times | Fri 03 July 2026 | 14.99 (11.12%) | 13.15 | 13.09 - 15.41 | 0.1464 times | Thu 25 June 2026 | 13.49 (-4.46%) | 14.65 | 12.62 - 14.65 | 5.674 times | Fri 19 June 2026 | 14.12 (8.28%) | 13.69 | 11.82 - 14.33 | 1.8967 times | Fri 12 June 2026 | 13.04 (-1.95%) | 13.57 | 11.82 - 14.55 | 0.1391 times | Fri 05 June 2026 | 13.30 (5.72%) | 12.58 | 12.32 - 13.59 | 0.089 times | Fri 29 May 2026 | 12.58 (3.88%) | 12.00 | 11.87 - 12.67 | 1.7983 times | Fri 22 May 2026 | 12.11 (-0.08%) | 12.36 | 11.88 - 12.60 | 0.0964 times | Fri 15 May 2026 | 12.12 (-4.87%) | 12.99 | 11.89 - 12.99 | 0.0704 times | Fri 08 May 2026 | 12.74 (-1.55%) | 13.00 | 12.74 - 13.00 | 0.05 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 15.13 and 17.53
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 15.683333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.85 (13.21%) | 14.70 | 14.40 - 16.80 | 0.1026 times | Tue 30 June 2026 | 14.00 (11.29%) | 12.58 | 11.82 - 14.86 | 4.0432 times | Fri 29 May 2026 | 12.58 (-2.78%) | 13.00 | 11.87 - 13.00 | 1.0398 times | Thu 30 April 2026 | 12.94 (7.74%) | 11.77 | 11.42 - 13.44 | 0.3441 times | Mon 30 March 2026 | 12.01 (1.52%) | 11.83 | 11.46 - 12.72 | 1.4796 times | Fri 27 February 2026 | 11.83 (1.89%) | 11.84 | 10.80 - 12.46 | 0.3673 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.4754 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.6279 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.3483 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.1717 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 1.3373 times |
Yearly price and charts VoltairLeas
Strong yearly Stock price targets for VoltairLeas 509038 are 13.16 and 19.49
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 14.373333333333 |
| Yearly Target 4 | 18.28 |
| Yearly Target 5 | 20.7 |
Yearly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.85 (41.27%) | 11.00 | 10.47 - 16.80 | 0.8994 times | Tue 30 December 2025 | 11.22 (-19.4%) | 13.92 | 10.60 - 14.68 | 0.9361 times | Tue 31 December 2024 | 13.92 (20.21%) | 11.81 | 11.64 - 18.15 | 3.7762 times | Fri 29 December 2023 | 11.58 (-51.75%) | 24.45 | 10.21 - 25.10 | 2.8062 times | Fri 30 December 2022 | 24.00 (-19.33%) | 29.60 | 21.80 - 30.60 | 0.3983 times | Fri 31 December 2021 | 29.75 (58.67%) | 19.10 | 17.80 - 30.40 | 0.0703 times | Thu 31 December 2020 | 18.75 (-1.32%) | 19.00 | 18.75 - 19.10 | 0.0097 times | Tue 24 December 2019 | 19.00 (-4.52%) | 19.55 | 19.00 - 19.55 | 0.0157 times | Wed 19 December 2018 | 19.90 (0%) | 20.00 | 19.25 - 20.10 | 0.0881 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltairLeas
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltair Leas 509038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltair Leas 509038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltairLeas (509038) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltairLeas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VoltairLeas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltairLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltairLeas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoltairLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and VoltairLeas 509038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.
VoltairLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 14.89 |
| 20 day DMA | 14.28 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.29 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.65 | 15.55 |
| 12 day EMA | 15.1 | 14.96 | 14.8 |
| 20 day EMA | 14.57 | 14.44 | 14.29 |
| 35 day EMA | 13.99 | 13.88 | 13.76 |
| 50 day EMA | 13.51 | 13.41 | 13.31 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.77 | 15.53 |
| 12 day SMA | 14.89 | 14.74 | 14.53 |
| 20 day SMA | 14.28 | 14.11 | 13.94 |
| 35 day SMA | 13.58 | 13.48 | 13.38 |
| 50 day SMA | 13.29 | 13.23 | 13.17 |
| 100 day SMA | 12.61 | 12.57 | 12.53 |
| 150 day SMA | 12.27 | 12.24 | 12.22 |
| 200 day SMA | 12.14 | 12.12 | 12.1 |
Fundamentals, profit and EPS of Voltair Leas 509038
EPS is -0.49 and PE is: -32.35
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.81
EPS is -0.24 and PE is: -66.04
Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)
Debt: 0.00 in crores
Market capitalization: 4.72
Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
