Munafa Stock Market Course + Intraday & FNO calls 
VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509038
- 509038 Experts view
- Tomorrow's Movement 509038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltairLeas
Strong intraday Stock price targets for VoltairLeas are 10.52 and 10.94
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 10.87 |
| Intraday Target 4 | 11.01 |
| Intraday Target 5 | 11.29 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.73 (-1.92%) | 10.91 | 10.73 - 11.15 | 0.0969 times | Tue 20 January 2026 | 10.94 (-1.88%) | 11.37 | 10.93 - 11.37 | 2.8847 times | Mon 19 January 2026 | 11.15 (1.92%) | 11.15 | 11.15 - 11.15 | 0.0261 times | Fri 16 January 2026 | 10.94 (0.09%) | 10.72 | 10.72 - 11.14 | 3.5749 times | Wed 14 January 2026 | 10.93 (0%) | 11.14 | 10.93 - 11.14 | 0.9314 times | Tue 13 January 2026 | 10.93 (1.96%) | 10.93 | 10.93 - 10.93 | 0.0009 times | Mon 12 January 2026 | 10.72 (2%) | 10.56 | 10.50 - 10.72 | 0.2068 times | Fri 09 January 2026 | 10.51 (-1.59%) | 10.78 | 10.47 - 10.80 | 1.2584 times | Wed 07 January 2026 | 10.68 (-1.66%) | 10.91 | 10.65 - 11.00 | 0.6455 times | Tue 06 January 2026 | 10.86 (0.46%) | 11.02 | 10.86 - 11.02 | 0.3744 times | Mon 05 January 2026 | 10.81 (-1.82%) | 10.81 | 10.81 - 10.81 | 0.0028 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 10.41 and 11.05
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.73 (-1.92%) | 11.15 | 10.73 - 11.37 | 1.1293 times | Fri 16 January 2026 | 10.94 (4.09%) | 10.56 | 10.50 - 11.14 | 1.7701 times | Fri 09 January 2026 | 10.51 (-4.54%) | 10.81 | 10.47 - 11.02 | 0.8565 times | Thu 01 January 2026 | 11.01 (-1.87%) | 11.44 | 11.00 - 11.44 | 0.5404 times | Fri 26 December 2025 | 11.22 (0.36%) | 11.40 | 10.78 - 11.47 | 0.8968 times | Fri 19 December 2025 | 11.18 (-4.36%) | 11.69 | 10.97 - 11.92 | 1.6952 times | Fri 12 December 2025 | 11.69 (-4.65%) | 12.02 | 11.40 - 12.26 | 1.4598 times | Fri 05 December 2025 | 12.26 (3.55%) | 11.61 | 11.61 - 12.52 | 0.9859 times | Fri 28 November 2025 | 11.84 (-5.66%) | 12.50 | 11.82 - 12.50 | 0.5813 times | Fri 21 November 2025 | 12.55 (-2.26%) | 12.60 | 12.09 - 12.60 | 0.0846 times | Fri 14 November 2025 | 12.84 (2.97%) | 12.28 | 12.00 - 13.10 | 0.9674 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 10.15 and 11.05
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.856666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.73 (-4.37%) | 11.00 | 10.47 - 11.37 | 0.6774 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.9541 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.5293 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.7805 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 2.0321 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 1.0157 times | Thu 31 July 2025 | 11.37 (-13.07%) | 13.28 | 11.37 - 13.63 | 0.2302 times | Mon 30 June 2025 | 13.08 (-6.1%) | 13.93 | 12.74 - 14.34 | 0.4294 times | Fri 30 May 2025 | 13.93 (11.71%) | 12.47 | 12.05 - 14.14 | 0.9649 times | Wed 30 April 2025 | 12.47 (7.69%) | 11.58 | 10.98 - 12.49 | 1.3865 times | Fri 28 March 2025 | 11.58 (-5.16%) | 11.97 | 11.48 - 12.42 | 0.8462 times |
Yearly price and charts VoltairLeas
Strong yearly Stock price targets for VoltairLeas 509038 are 10.15 and 11.05
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 10.856666666667 |
| Yearly Target 4 | 11.24 |
| Yearly Target 5 | 11.76 |
Yearly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.73 (-4.37%) | 11.00 | 10.47 - 11.37 | 0.0564 times | Tue 30 December 2025 | 11.22 (-19.4%) | 13.92 | 10.60 - 14.68 | 1.0336 times | Tue 31 December 2024 | 13.92 (20.21%) | 11.81 | 11.64 - 18.15 | 4.1692 times | Fri 29 December 2023 | 11.58 (-51.75%) | 24.45 | 10.21 - 25.10 | 3.0983 times | Fri 30 December 2022 | 24.00 (-19.33%) | 29.60 | 21.80 - 30.60 | 0.4397 times | Fri 31 December 2021 | 29.75 (58.67%) | 19.10 | 17.80 - 30.40 | 0.0777 times | Thu 31 December 2020 | 18.75 (-1.32%) | 19.00 | 18.75 - 19.10 | 0.0107 times | Tue 24 December 2019 | 19.00 (-4.52%) | 19.55 | 19.00 - 19.55 | 0.0173 times | Wed 19 December 2018 | 19.90 (0%) | 20.00 | 19.25 - 20.10 | 0.0972 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltairLeas
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltair Leas 509038 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoltairLeas (509038) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VoltairLeas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoltairLeas in short term but the buy signal is initial and weak.
VoltairLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltairLeas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoltairLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and VoltairLeas 509038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.
VoltairLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.69 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.96 | 10.97 |
| 12 day EMA | 10.94 | 10.98 | 10.99 |
| 20 day EMA | 11.06 | 11.09 | 11.11 |
| 35 day EMA | 11.33 | 11.37 | 11.4 |
| 50 day EMA | 11.68 | 11.72 | 11.75 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.98 | 10.93 |
| 12 day SMA | 10.85 | 10.89 | 10.93 |
| 20 day SMA | 10.98 | 11 | 11.02 |
| 35 day SMA | 11.37 | 11.42 | 11.47 |
| 50 day SMA | 11.71 | 11.74 | 11.77 |
| 100 day SMA | 11.69 | 11.69 | 11.69 |
| 150 day SMA | 12.01 | 12.03 | 12.05 |
| 200 day SMA | 12.09 | 12.09 | 12.1 |
Fundamentals, profit and EPS of Voltair Leas 509038
EPS is -0.49 and PE is: -21.9
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.81
EPS is -0.24 and PE is: -44.71
Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)
Debt: 0.00 in crores
Market capitalization: 4.72
Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
