Munafa Stock Market Course + Intraday & FNO calls 
VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509038
- 509038 Experts view
- Tomorrow's Movement 509038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltairLeas
Strong intraday Stock price targets for VoltairLeas are 11.25 and 11.71
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 11.623333333333 |
| Intraday Target 4 | 11.79 |
| Intraday Target 5 | 12.08 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.49 (-1.71%) | 11.69 | 11.46 - 11.92 | 0.4021 times | Fri 12 December 2025 | 11.69 (0.52%) | 11.40 | 11.40 - 11.86 | 4.9863 times | Thu 11 December 2025 | 11.63 (-1.27%) | 11.67 | 11.55 - 12.00 | 0.0645 times | Wed 10 December 2025 | 11.78 (-2%) | 12.26 | 11.78 - 12.26 | 0.6506 times | Mon 08 December 2025 | 12.02 (-1.96%) | 12.02 | 12.02 - 12.02 | 0.0274 times | Fri 05 December 2025 | 12.26 (-2%) | 12.26 | 12.26 - 12.26 | 0.1345 times | Thu 04 December 2025 | 12.51 (1.87%) | 12.52 | 12.04 - 12.52 | 0.0274 times | Wed 03 December 2025 | 12.28 (1.82%) | 12.06 | 11.82 - 12.29 | 0.048 times | Tue 02 December 2025 | 12.06 (0%) | 12.06 | 12.06 - 12.06 | 0.0014 times | Mon 01 December 2025 | 12.06 (1.86%) | 11.61 | 11.61 - 12.06 | 3.6577 times | Fri 28 November 2025 | 11.84 (-1.82%) | 12.30 | 11.82 - 12.30 | 1.5248 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 11.25 and 11.71
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.49 (-1.71%) | 11.69 | 11.46 - 11.92 | 0.0664 times | Fri 12 December 2025 | 11.69 (-4.65%) | 12.02 | 11.40 - 12.26 | 0.9459 times | Fri 05 December 2025 | 12.26 (3.55%) | 11.61 | 11.61 - 12.52 | 0.6388 times | Fri 28 November 2025 | 11.84 (-5.66%) | 12.50 | 11.82 - 12.50 | 0.3766 times | Fri 21 November 2025 | 12.55 (-2.26%) | 12.60 | 12.09 - 12.60 | 0.0548 times | Fri 14 November 2025 | 12.84 (2.97%) | 12.28 | 12.00 - 13.10 | 0.6268 times | Fri 07 November 2025 | 12.47 (0.89%) | 12.12 | 12.06 - 12.79 | 0.9038 times | Fri 31 October 2025 | 12.36 (3.87%) | 12.34 | 11.78 - 12.46 | 1.3887 times | Thu 23 October 2025 | 11.90 (4.39%) | 11.62 | 11.19 - 11.90 | 0.9736 times | Fri 17 October 2025 | 11.40 (-5.16%) | 11.96 | 11.39 - 12.20 | 4.0245 times | Fri 10 October 2025 | 12.02 (0.17%) | 12.00 | 11.76 - 12.34 | 0.0469 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 10.89 and 12.01
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.803333333333 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.49 (-2.96%) | 11.61 | 11.40 - 12.52 | 0.4611 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.5479 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.8431 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 2.1036 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 1.0514 times | Thu 31 July 2025 | 11.37 (-13.07%) | 13.28 | 11.37 - 13.63 | 0.2383 times | Mon 30 June 2025 | 13.08 (-6.1%) | 13.93 | 12.74 - 14.34 | 0.4445 times | Fri 30 May 2025 | 13.93 (11.71%) | 12.47 | 12.05 - 14.14 | 0.9989 times | Wed 30 April 2025 | 12.47 (7.69%) | 11.58 | 10.98 - 12.49 | 1.4353 times | Fri 28 March 2025 | 11.58 (-5.16%) | 11.97 | 11.48 - 12.42 | 0.876 times | Thu 27 February 2025 | 12.21 (-5.28%) | 13.38 | 11.80 - 13.38 | 1.0606 times |
Yearly price and charts VoltairLeas
Strong yearly Stock price targets for VoltairLeas 509038 are 9.01 and 13.09
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 12.256666666667 |
| Yearly Target 4 | 13.91 |
| Yearly Target 5 | 16.34 |
Yearly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.49 (-17.46%) | 13.92 | 10.60 - 14.68 | 0.8909 times | Tue 31 December 2024 | 13.92 (20.21%) | 11.81 | 11.64 - 18.15 | 3.747 times | Fri 29 December 2023 | 11.58 (-51.75%) | 24.45 | 10.21 - 25.10 | 2.7846 times | Fri 30 December 2022 | 24.00 (-19.33%) | 29.60 | 21.80 - 30.60 | 0.3952 times | Fri 31 December 2021 | 29.75 (58.67%) | 19.10 | 17.80 - 30.40 | 0.0698 times | Thu 31 December 2020 | 18.75 (-1.32%) | 19.00 | 18.75 - 19.10 | 0.0096 times | Tue 24 December 2019 | 19.00 (-4.52%) | 19.55 | 19.00 - 19.55 | 0.0156 times | Wed 19 December 2018 | 19.90 (0%) | 20.00 | 19.25 - 20.10 | 0.0874 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VoltairLeas
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoltairLeas (509038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltairLeas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VoltairLeas in short term and the sell signal is strong.
VoltairLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltairLeas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoltairLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and VoltairLeas 509038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.
VoltairLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.13 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.84 | 11.91 |
| 12 day EMA | 11.94 | 12.02 | 12.08 |
| 20 day EMA | 12.05 | 12.11 | 12.15 |
| 35 day EMA | 12.07 | 12.1 | 12.12 |
| 50 day EMA | 12.05 | 12.07 | 12.09 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.88 | 12.04 |
| 12 day SMA | 11.97 | 12.04 | 12.09 |
| 20 day SMA | 12.18 | 12.24 | 12.29 |
| 35 day SMA | 12.23 | 12.23 | 12.23 |
| 50 day SMA | 12.13 | 12.14 | 12.14 |
| 100 day SMA | 11.85 | 11.87 | 11.88 |
| 150 day SMA | 12.31 | 12.31 | 12.31 |
| 200 day SMA | 12.26 | 12.27 | 12.28 |
Fundamentals, profit and EPS of Voltair Leas 509038
EPS is -0.49 and PE is: -23.45
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.81
EPS is -0.24 and PE is: -47.88
Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)
Debt: 0.00 in crores
Market capitalization: 4.72
Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
