ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltairLeas

Strong intraday Stock price targets for VoltairLeas are 11.97 and 12.45

Intraday Target 111.81
Intraday Target 212.12
Intraday Target 312.29
Intraday Target 412.6
Intraday Target 512.77

Daily price and volume Voltair Leas

Date Closing Open Range Volume
Wed 27 May 2026 12.43 (1.72%) 12.46 11.98 - 12.46 9.2682 times
Tue 26 May 2026 12.22 (1.83%) 12.24 12.00 - 12.24 0.0115 times
Mon 25 May 2026 12.00 (-0.91%) 12.00 11.87 - 12.35 0.1758 times
Fri 22 May 2026 12.11 (-0.08%) 12.12 11.88 - 12.12 0.5058 times
Thu 21 May 2026 12.12 (-1.94%) 12.12 12.12 - 12.12 0.0047 times
Wed 20 May 2026 12.36 (1.98%) 12.24 12.24 - 12.36 0.0047 times
Tue 19 May 2026 12.12 (-1.94%) 12.12 12.12 - 12.60 0.0051 times
Mon 18 May 2026 12.36 (1.98%) 12.36 11.88 - 12.36 0.0051 times
Fri 15 May 2026 12.12 (0%) 12.12 12.12 - 12.12 0.0042 times
Thu 14 May 2026 12.12 (-0.08%) 12.13 11.89 - 12.13 0.0149 times
Wed 13 May 2026 12.13 (-1.94%) 12.13 12.13 - 12.13 0.1873 times

 Daily chart VoltairLeas

Weekly price and charts VoltairLeas

Strong weekly Stock price targets for VoltairLeas 509038 are 12.15 and 12.74

Weekly Target 111.66
Weekly Target 212.05
Weekly Target 312.253333333333
Weekly Target 412.64
Weekly Target 512.84

Weekly price and volumes for Voltair Leas

Date Closing Open Range Volume
Wed 27 May 2026 12.43 (2.64%) 12.00 11.87 - 12.46 5.0417 times
Fri 22 May 2026 12.11 (-0.08%) 12.36 11.88 - 12.60 0.2801 times
Fri 15 May 2026 12.12 (-4.87%) 12.99 11.89 - 12.99 0.2045 times
Fri 08 May 2026 12.74 (-1.55%) 13.00 12.74 - 13.00 0.1452 times
Thu 30 April 2026 12.94 (-1.82%) 13.18 12.92 - 13.44 0.0584 times
Fri 24 April 2026 13.18 (3.94%) 12.68 12.68 - 13.18 0.0514 times
Fri 17 April 2026 12.68 (5.4%) 12.15 12.14 - 12.68 1.4598 times
Fri 10 April 2026 12.03 (2.21%) 11.54 11.42 - 12.03 0.3651 times
Thu 02 April 2026 11.77 (-1.92%) 11.76 11.76 - 12.24 0.0095 times
Fri 27 March 2026 12.00 (-4.15%) 12.27 11.56 - 12.27 2.3844 times
Fri 20 March 2026 12.52 (3.47%) 12.34 12.33 - 12.72 1.2079 times

 weekly chart VoltairLeas

Monthly price and charts VoltairLeas

Strong monthly Stock price targets for VoltairLeas 509038 are 11.59 and 12.72

Monthly Target 111.3
Monthly Target 211.87
Monthly Target 312.433333333333
Monthly Target 413
Monthly Target 513.56

Monthly price and volumes Voltair Leas

Date Closing Open Range Volume
Wed 27 May 2026 12.43 (-3.94%) 13.00 11.87 - 13.00 1.2871 times
Thu 30 April 2026 12.94 (7.74%) 11.77 11.42 - 13.44 0.4396 times
Mon 30 March 2026 12.01 (1.52%) 11.83 11.46 - 12.72 1.8903 times
Fri 27 February 2026 11.83 (1.89%) 11.84 10.80 - 12.46 0.4692 times
Fri 30 January 2026 11.61 (3.48%) 11.00 10.47 - 11.61 0.6074 times
Tue 30 December 2025 11.22 (-5.24%) 11.61 10.78 - 12.52 0.8021 times
Fri 28 November 2025 11.84 (-4.21%) 12.12 11.82 - 13.10 0.445 times
Fri 31 October 2025 12.36 (1.73%) 12.09 11.19 - 12.46 1.4969 times
Tue 30 September 2025 12.15 (3.05%) 11.79 10.73 - 12.25 1.7085 times
Fri 29 August 2025 11.79 (3.69%) 11.37 10.60 - 12.05 0.8539 times
Thu 31 July 2025 11.37 (-13.07%) 13.28 11.37 - 13.63 0.1935 times

 monthly chart VoltairLeas

Yearly price and charts VoltairLeas

Strong yearly Stock price targets for VoltairLeas 509038 are 11.45 and 14.42

Yearly Target 19.14
Yearly Target 210.79
Yearly Target 312.113333333333
Yearly Target 413.76
Yearly Target 515.08

Yearly price and volumes Voltair Leas

Date Closing Open Range Volume
Wed 27 May 2026 12.43 (10.78%) 11.00 10.47 - 13.44 0.4444 times
Tue 30 December 2025 11.22 (-19.4%) 13.92 10.60 - 14.68 0.9887 times
Tue 31 December 2024 13.92 (20.21%) 11.81 11.64 - 18.15 3.9883 times
Fri 29 December 2023 11.58 (-51.75%) 24.45 10.21 - 25.10 2.9638 times
Fri 30 December 2022 24.00 (-19.33%) 29.60 21.80 - 30.60 0.4206 times
Fri 31 December 2021 29.75 (58.67%) 19.10 17.80 - 30.40 0.0743 times
Thu 31 December 2020 18.75 (-1.32%) 19.00 18.75 - 19.10 0.0102 times
Tue 24 December 2019 19.00 (-4.52%) 19.55 19.00 - 19.55 0.0166 times
Wed 19 December 2018 19.90 (0%) 20.00 19.25 - 20.10 0.093 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of VoltairLeas

Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voltair Leas 509038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voltair Leas 509038 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Voltair Leas 509038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.36

Tomorrow's movement Prediction of Voltair Leas 509038 looks bullish. It has broken an important Moving average of 12.33 with high volumes

Munafa value: 55 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoltairLeas (509038) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VoltairLeas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VoltairLeas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoltairLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoltairLeas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoltairLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and VoltairLeas 509038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.

VoltairLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltair Leas 509038

DMA (daily moving average) of Voltair Leas 509038

DMA period DMA value
5 day DMA 12.18
12 day DMA 12.21
20 day DMA 12.51
35 day DMA 12.35
50 day DMA 12.29
100 day DMA 11.79
150 day DMA 11.91
200 day DMA 11.84

EMA (exponential moving average) of Voltair Leas 509038

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2512.1612.13
12 day EMA12.2812.2512.26
20 day EMA12.3312.3212.33
35 day EMA12.3112.312.31
50 day EMA12.2312.2212.22

SMA (simple moving average) of Voltair Leas 509038

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.1612.14
12 day SMA12.2112.2112.25
20 day SMA12.5112.5312.55
35 day SMA12.3512.3312.33
50 day SMA12.2912.2812.28
100 day SMA11.7911.7911.78
150 day SMA11.9111.911.9
200 day SMA11.8411.8411.85

Fundamentals, profit and EPS of Voltair Leas 509038

EPS is -0.49 and PE is: -25.37

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 5.81

EPS is -0.24 and PE is: -51.79

Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)

Debt: 0.00 in crores

Market capitalization: 4.72

Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top