VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509038
- 509038 Experts view
- Tomorrow's Movement 509038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltairLeas
Strong intraday Stock price targets for VoltairLeas are 13.42 and 14.51
| Intraday Target 1 | 13.22 |
| Intraday Target 2 | 13.62 |
| Intraday Target 3 | 14.306666666667 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 15.4 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.03 (-4.1%) | 14.63 | 13.90 - 14.99 | 0.0522 times | Tue 04 August 2026 | 14.63 (4.95%) | 14.62 | 13.90 - 14.63 | 3.0055 times | Mon 03 August 2026 | 13.94 (4.97%) | 13.22 | 12.62 - 13.94 | 0.3403 times | Fri 31 July 2026 | 13.28 (-3.77%) | 14.49 | 13.11 - 14.49 | 1.8136 times | Thu 30 July 2026 | 13.80 (0.8%) | 14.37 | 13.23 - 14.37 | 0.0009 times | Wed 29 July 2026 | 13.69 (1.63%) | 12.80 | 12.80 - 14.14 | 0.4617 times | Tue 28 July 2026 | 13.47 (-4.94%) | 14.17 | 13.47 - 14.87 | 1.8796 times | Mon 27 July 2026 | 14.17 (-4.96%) | 14.84 | 14.17 - 15.65 | 0.7763 times | Fri 24 July 2026 | 14.91 (2.76%) | 13.79 | 13.79 - 14.99 | 0.7887 times | Thu 23 July 2026 | 14.51 (-1.63%) | 14.72 | 14.02 - 15.45 | 0.8813 times | Wed 22 July 2026 | 14.75 (-4.78%) | 15.49 | 14.72 - 16.25 | 0.5894 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 13.33 and 15.7
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 13.88 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.03 (5.65%) | 13.22 | 12.62 - 14.99 | 0.792 times | Fri 31 July 2026 | 13.28 (-10.93%) | 14.84 | 12.80 - 15.65 | 1.1495 times | Fri 24 July 2026 | 14.91 (-2.36%) | 15.40 | 13.79 - 16.25 | 0.7646 times | Fri 17 July 2026 | 15.27 (-3.66%) | 15.50 | 14.23 - 15.85 | 0.3741 times | Fri 10 July 2026 | 15.85 (5.74%) | 16.26 | 15.49 - 16.80 | 0.0704 times | Fri 03 July 2026 | 14.99 (11.12%) | 13.15 | 13.09 - 15.41 | 0.1262 times | Thu 25 June 2026 | 13.49 (-4.46%) | 14.65 | 12.62 - 14.65 | 4.8914 times | Fri 19 June 2026 | 14.12 (8.28%) | 13.69 | 11.82 - 14.33 | 1.6351 times | Fri 12 June 2026 | 13.04 (-1.95%) | 13.57 | 11.82 - 14.55 | 0.1199 times | Fri 05 June 2026 | 13.30 (5.72%) | 12.58 | 12.32 - 13.59 | 0.0768 times | Fri 29 May 2026 | 12.58 (3.88%) | 12.00 | 11.87 - 12.67 | 1.5503 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 13.33 and 15.7
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 13.88 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.03 (5.65%) | 13.22 | 12.62 - 14.99 | 0.4444 times | Fri 31 July 2026 | 13.28 (-5.14%) | 14.70 | 12.80 - 16.80 | 1.3763 times | Tue 30 June 2026 | 14.00 (11.29%) | 12.58 | 11.82 - 14.86 | 3.7901 times | Fri 29 May 2026 | 12.58 (-2.78%) | 13.00 | 11.87 - 13.00 | 0.9747 times | Thu 30 April 2026 | 12.94 (7.74%) | 11.77 | 11.42 - 13.44 | 0.3225 times | Mon 30 March 2026 | 12.01 (1.52%) | 11.83 | 11.46 - 12.72 | 1.387 times | Fri 27 February 2026 | 11.83 (1.89%) | 11.84 | 10.80 - 12.46 | 0.3443 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.4457 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.5886 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.3265 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.0984 times |
Yearly price and charts VoltairLeas
Strong yearly Stock price targets for VoltairLeas 509038 are 12.25 and 18.58
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 10.73 |
| Yearly Target 3 | 13.766666666667 |
| Yearly Target 4 | 17.06 |
| Yearly Target 5 | 20.1 |
Yearly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.03 (25.04%) | 11.00 | 10.47 - 16.80 | 1.0847 times | Tue 30 December 2025 | 11.22 (-19.4%) | 13.92 | 10.60 - 14.68 | 0.9147 times | Tue 31 December 2024 | 13.92 (20.21%) | 11.81 | 11.64 - 18.15 | 3.6898 times | Fri 29 December 2023 | 11.58 (-51.75%) | 24.45 | 10.21 - 25.10 | 2.742 times | Fri 30 December 2022 | 24.00 (-19.33%) | 29.60 | 21.80 - 30.60 | 0.3892 times | Fri 31 December 2021 | 29.75 (58.67%) | 19.10 | 17.80 - 30.40 | 0.0687 times | Thu 31 December 2020 | 18.75 (-1.32%) | 19.00 | 18.75 - 19.10 | 0.0095 times | Tue 24 December 2019 | 19.00 (-4.52%) | 19.55 | 19.00 - 19.55 | 0.0153 times | Wed 19 December 2018 | 19.90 (0%) | 20.00 | 19.25 - 20.10 | 0.086 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltairLeas
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltair Leas 509038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltairLeas (509038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltairLeas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoltairLeas in short term but the sell signal is initial and weak.
VoltairLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltairLeas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoltairLeas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and VoltairLeas 509038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.
VoltairLeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.69 |
| 35 day DMA | 14.44 |
| 50 day DMA | 13.95 |
| 100 day DMA | 13.11 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.08 | 13.81 |
| 12 day EMA | 14.22 | 14.25 | 14.18 |
| 20 day EMA | 14.32 | 14.35 | 14.32 |
| 35 day EMA | 14.1 | 14.1 | 14.07 |
| 50 day EMA | 13.8 | 13.79 | 13.76 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.87 | 13.64 |
| 12 day SMA | 14.22 | 14.35 | 14.4 |
| 20 day SMA | 14.69 | 14.79 | 14.86 |
| 35 day SMA | 14.44 | 14.42 | 14.37 |
| 50 day SMA | 13.95 | 13.91 | 13.86 |
| 100 day SMA | 13.11 | 13.08 | 13.05 |
| 150 day SMA | 12.5 | 12.49 | 12.48 |
| 200 day SMA | 12.41 | 12.39 | 12.38 |
Fundamentals, profit and EPS of Voltair Leas 509038
EPS is -0.49 and PE is: -28.63
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.81
EPS is -0.24 and PE is: -58.46
Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)
Debt: 0.00 in crores
Market capitalization: 4.72
Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


