ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltairLeas

Strong intraday Stock price targets for VoltairLeas are 10.83 and 11.25

Intraday Target 110.51
Intraday Target 210.73
Intraday Target 310.933333333333
Intraday Target 411.15
Intraday Target 511.35

Daily price and volume Voltair Leas

Date Closing Open Range Volume
Fri 16 January 2026 10.94 (0.09%) 10.72 10.72 - 11.14 4.8867 times
Wed 14 January 2026 10.93 (0%) 11.14 10.93 - 11.14 1.2732 times
Tue 13 January 2026 10.93 (1.96%) 10.93 10.93 - 10.93 0.0013 times
Mon 12 January 2026 10.72 (2%) 10.56 10.50 - 10.72 0.2827 times
Fri 09 January 2026 10.51 (-1.59%) 10.78 10.47 - 10.80 1.7201 times
Wed 07 January 2026 10.68 (-1.66%) 10.91 10.65 - 11.00 0.8824 times
Tue 06 January 2026 10.86 (0.46%) 11.02 10.86 - 11.02 0.5118 times
Mon 05 January 2026 10.81 (-1.82%) 10.81 10.81 - 10.81 0.0038 times
Thu 01 January 2026 11.01 (-1.87%) 11.00 11.00 - 11.05 0.4354 times
Tue 30 December 2025 11.22 (-1.92%) 11.22 11.22 - 11.22 0.0025 times
Mon 29 December 2025 11.44 (1.96%) 11.44 11.44 - 11.44 1.5292 times

 Daily chart VoltairLeas

Weekly price and charts VoltairLeas

Strong weekly Stock price targets for VoltairLeas 509038 are 10.72 and 11.36

Weekly Target 110.22
Weekly Target 210.58
Weekly Target 310.86
Weekly Target 411.22
Weekly Target 511.5

Weekly price and volumes for Voltair Leas

Date Closing Open Range Volume
Fri 16 January 2026 10.94 (4.09%) 10.56 10.50 - 11.14 1.7992 times
Fri 09 January 2026 10.51 (-4.54%) 10.81 10.47 - 11.02 0.8706 times
Thu 01 January 2026 11.01 (-1.87%) 11.44 11.00 - 11.44 0.5493 times
Fri 26 December 2025 11.22 (0.36%) 11.40 10.78 - 11.47 0.9115 times
Fri 19 December 2025 11.18 (-4.36%) 11.69 10.97 - 11.92 1.7231 times
Fri 12 December 2025 11.69 (-4.65%) 12.02 11.40 - 12.26 1.4839 times
Fri 05 December 2025 12.26 (3.55%) 11.61 11.61 - 12.52 1.0022 times
Fri 28 November 2025 11.84 (-5.66%) 12.50 11.82 - 12.50 0.5908 times
Fri 21 November 2025 12.55 (-2.26%) 12.60 12.09 - 12.60 0.086 times
Fri 14 November 2025 12.84 (2.97%) 12.28 12.00 - 13.10 0.9833 times
Fri 07 November 2025 12.47 (0.89%) 12.12 12.06 - 12.79 1.4178 times

 weekly chart VoltairLeas

Monthly price and charts VoltairLeas

Strong monthly Stock price targets for VoltairLeas 509038 are 10.37 and 11.04

Monthly Target 110.18
Monthly Target 210.56
Monthly Target 310.85
Monthly Target 411.23
Monthly Target 511.52

Monthly price and volumes Voltair Leas

Date Closing Open Range Volume
Fri 16 January 2026 10.94 (-2.5%) 11.00 10.47 - 11.14 0.4897 times
Tue 30 December 2025 11.22 (-5.24%) 11.61 10.78 - 12.52 0.9733 times
Fri 28 November 2025 11.84 (-4.21%) 12.12 11.82 - 13.10 0.5399 times
Fri 31 October 2025 12.36 (1.73%) 12.09 11.19 - 12.46 1.8163 times
Tue 30 September 2025 12.15 (3.05%) 11.79 10.73 - 12.25 2.073 times
Fri 29 August 2025 11.79 (3.69%) 11.37 10.60 - 12.05 1.0361 times
Thu 31 July 2025 11.37 (-13.07%) 13.28 11.37 - 13.63 0.2348 times
Mon 30 June 2025 13.08 (-6.1%) 13.93 12.74 - 14.34 0.4381 times
Fri 30 May 2025 13.93 (11.71%) 12.47 12.05 - 14.14 0.9844 times
Wed 30 April 2025 12.47 (7.69%) 11.58 10.98 - 12.49 1.4144 times
Fri 28 March 2025 11.58 (-5.16%) 11.97 11.48 - 12.42 0.8633 times

 monthly chart VoltairLeas

Yearly price and charts VoltairLeas

Strong yearly Stock price targets for VoltairLeas 509038 are 10.37 and 11.04

Yearly Target 110.18
Yearly Target 210.56
Yearly Target 310.85
Yearly Target 411.23
Yearly Target 511.52

Yearly price and volumes Voltair Leas

Date Closing Open Range Volume
Fri 16 January 2026 10.94 (-2.5%) 11.00 10.47 - 11.14 0.04 times
Tue 30 December 2025 11.22 (-19.4%) 13.92 10.60 - 14.68 1.0355 times
Tue 31 December 2024 13.92 (20.21%) 11.81 11.64 - 18.15 4.1768 times
Fri 29 December 2023 11.58 (-51.75%) 24.45 10.21 - 25.10 3.1039 times
Fri 30 December 2022 24.00 (-19.33%) 29.60 21.80 - 30.60 0.4405 times
Fri 31 December 2021 29.75 (58.67%) 19.10 17.80 - 30.40 0.0778 times
Thu 31 December 2020 18.75 (-1.32%) 19.00 18.75 - 19.10 0.0107 times
Tue 24 December 2019 19.00 (-4.52%) 19.55 19.00 - 19.55 0.0174 times
Wed 19 December 2018 19.90 (0%) 20.00 19.25 - 20.10 0.0974 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of VoltairLeas

Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltair Leas 509038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voltair Leas 509038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Voltair Leas 509038 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Voltair Leas 509038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.77

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoltairLeas (509038) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VoltairLeas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VoltairLeas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoltairLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VoltairLeas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoltairLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and VoltairLeas 509038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.

VoltairLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltair Leas 509038

DMA (daily moving average) of Voltair Leas 509038

DMA period DMA value
5 day DMA 10.81
12 day DMA 10.94
20 day DMA 11.04
35 day DMA 11.5
50 day DMA 11.8
100 day DMA 11.68
150 day DMA 12.07
200 day DMA 12.11

EMA (exponential moving average) of Voltair Leas 509038

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.8510.81
12 day EMA10.9610.9610.96
20 day EMA11.1111.1311.15
35 day EMA11.3811.4111.44
50 day EMA11.7211.7511.78

SMA (simple moving average) of Voltair Leas 509038

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.7510.74
12 day SMA10.9410.9410.96
20 day SMA11.0411.0811.11
35 day SMA11.511.5511.59
50 day SMA11.811.8211.84
100 day SMA11.6811.6811.68
150 day SMA12.0712.0912.11
200 day SMA12.1112.1212.12

Fundamentals, profit and EPS of Voltair Leas 509038

EPS is -0.49 and PE is: -22.33

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 5.81

EPS is -0.24 and PE is: -45.58

Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)

Debt: 0.00 in crores

Market capitalization: 4.72

Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top