VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509038
- 509038 Experts view
- Tomorrow's Movement 509038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltairLeas
Strong intraday Stock price targets for VoltairLeas are 10.83 and 11.25
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 10.933333333333 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.35 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.94 (0.09%) | 10.72 | 10.72 - 11.14 | 4.8867 times | Wed 14 January 2026 | 10.93 (0%) | 11.14 | 10.93 - 11.14 | 1.2732 times | Tue 13 January 2026 | 10.93 (1.96%) | 10.93 | 10.93 - 10.93 | 0.0013 times | Mon 12 January 2026 | 10.72 (2%) | 10.56 | 10.50 - 10.72 | 0.2827 times | Fri 09 January 2026 | 10.51 (-1.59%) | 10.78 | 10.47 - 10.80 | 1.7201 times | Wed 07 January 2026 | 10.68 (-1.66%) | 10.91 | 10.65 - 11.00 | 0.8824 times | Tue 06 January 2026 | 10.86 (0.46%) | 11.02 | 10.86 - 11.02 | 0.5118 times | Mon 05 January 2026 | 10.81 (-1.82%) | 10.81 | 10.81 - 10.81 | 0.0038 times | Thu 01 January 2026 | 11.01 (-1.87%) | 11.00 | 11.00 - 11.05 | 0.4354 times | Tue 30 December 2025 | 11.22 (-1.92%) | 11.22 | 11.22 - 11.22 | 0.0025 times | Mon 29 December 2025 | 11.44 (1.96%) | 11.44 | 11.44 - 11.44 | 1.5292 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 10.72 and 11.36
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.94 (4.09%) | 10.56 | 10.50 - 11.14 | 1.7992 times | Fri 09 January 2026 | 10.51 (-4.54%) | 10.81 | 10.47 - 11.02 | 0.8706 times | Thu 01 January 2026 | 11.01 (-1.87%) | 11.44 | 11.00 - 11.44 | 0.5493 times | Fri 26 December 2025 | 11.22 (0.36%) | 11.40 | 10.78 - 11.47 | 0.9115 times | Fri 19 December 2025 | 11.18 (-4.36%) | 11.69 | 10.97 - 11.92 | 1.7231 times | Fri 12 December 2025 | 11.69 (-4.65%) | 12.02 | 11.40 - 12.26 | 1.4839 times | Fri 05 December 2025 | 12.26 (3.55%) | 11.61 | 11.61 - 12.52 | 1.0022 times | Fri 28 November 2025 | 11.84 (-5.66%) | 12.50 | 11.82 - 12.50 | 0.5908 times | Fri 21 November 2025 | 12.55 (-2.26%) | 12.60 | 12.09 - 12.60 | 0.086 times | Fri 14 November 2025 | 12.84 (2.97%) | 12.28 | 12.00 - 13.10 | 0.9833 times | Fri 07 November 2025 | 12.47 (0.89%) | 12.12 | 12.06 - 12.79 | 1.4178 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 10.37 and 11.04
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.94 (-2.5%) | 11.00 | 10.47 - 11.14 | 0.4897 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.9733 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.5399 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.8163 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 2.073 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 1.0361 times | Thu 31 July 2025 | 11.37 (-13.07%) | 13.28 | 11.37 - 13.63 | 0.2348 times | Mon 30 June 2025 | 13.08 (-6.1%) | 13.93 | 12.74 - 14.34 | 0.4381 times | Fri 30 May 2025 | 13.93 (11.71%) | 12.47 | 12.05 - 14.14 | 0.9844 times | Wed 30 April 2025 | 12.47 (7.69%) | 11.58 | 10.98 - 12.49 | 1.4144 times | Fri 28 March 2025 | 11.58 (-5.16%) | 11.97 | 11.48 - 12.42 | 0.8633 times |
Yearly price and charts VoltairLeas
Strong yearly Stock price targets for VoltairLeas 509038 are 10.37 and 11.04
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 10.56 |
| Yearly Target 3 | 10.85 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 11.52 |
Yearly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.94 (-2.5%) | 11.00 | 10.47 - 11.14 | 0.04 times | Tue 30 December 2025 | 11.22 (-19.4%) | 13.92 | 10.60 - 14.68 | 1.0355 times | Tue 31 December 2024 | 13.92 (20.21%) | 11.81 | 11.64 - 18.15 | 4.1768 times | Fri 29 December 2023 | 11.58 (-51.75%) | 24.45 | 10.21 - 25.10 | 3.1039 times | Fri 30 December 2022 | 24.00 (-19.33%) | 29.60 | 21.80 - 30.60 | 0.4405 times | Fri 31 December 2021 | 29.75 (58.67%) | 19.10 | 17.80 - 30.40 | 0.0778 times | Thu 31 December 2020 | 18.75 (-1.32%) | 19.00 | 18.75 - 19.10 | 0.0107 times | Tue 24 December 2019 | 19.00 (-4.52%) | 19.55 | 19.00 - 19.55 | 0.0174 times | Wed 19 December 2018 | 19.90 (0%) | 20.00 | 19.25 - 20.10 | 0.0974 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltairLeas
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltair Leas 509038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltair Leas 509038 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Voltair Leas 509038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.77
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltairLeas (509038) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VoltairLeas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VoltairLeas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltairLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VoltairLeas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltairLeas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and VoltairLeas 509038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.
VoltairLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.68 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.85 | 10.81 |
| 12 day EMA | 10.96 | 10.96 | 10.96 |
| 20 day EMA | 11.11 | 11.13 | 11.15 |
| 35 day EMA | 11.38 | 11.41 | 11.44 |
| 50 day EMA | 11.72 | 11.75 | 11.78 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.75 | 10.74 |
| 12 day SMA | 10.94 | 10.94 | 10.96 |
| 20 day SMA | 11.04 | 11.08 | 11.11 |
| 35 day SMA | 11.5 | 11.55 | 11.59 |
| 50 day SMA | 11.8 | 11.82 | 11.84 |
| 100 day SMA | 11.68 | 11.68 | 11.68 |
| 150 day SMA | 12.07 | 12.09 | 12.11 |
| 200 day SMA | 12.11 | 12.12 | 12.12 |
Fundamentals, profit and EPS of Voltair Leas 509038
EPS is -0.49 and PE is: -22.33
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.81
EPS is -0.24 and PE is: -45.58
Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)
Debt: 0.00 in crores
Market capitalization: 4.72
Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


