ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltairLeas

Strong intraday Stock price targets for VoltairLeas are 10.49 and 10.84

Intraday Target 110.43
Intraday Target 210.55
Intraday Target 310.776666666667
Intraday Target 410.9
Intraday Target 511.13

Daily price and volume Voltair Leas

Date Closing Open Range Volume
Wed 07 January 2026 10.68 (-1.66%) 10.91 10.65 - 11.00 1.3309 times
Tue 06 January 2026 10.86 (0.46%) 11.02 10.86 - 11.02 0.772 times
Mon 05 January 2026 10.81 (-1.82%) 10.81 10.81 - 10.81 0.0058 times
Thu 01 January 2026 11.01 (-1.87%) 11.00 11.00 - 11.05 0.6568 times
Tue 30 December 2025 11.22 (-1.92%) 11.22 11.22 - 11.22 0.0038 times
Mon 29 December 2025 11.44 (1.96%) 11.44 11.44 - 11.44 2.3065 times
Fri 26 December 2025 11.22 (2%) 11.22 10.78 - 11.22 0.0576 times
Wed 24 December 2025 11.00 (-0.54%) 11.06 10.85 - 11.28 0.3015 times
Tue 23 December 2025 11.06 (-1.69%) 11.25 11.06 - 11.47 2.3142 times
Mon 22 December 2025 11.25 (0.63%) 11.40 10.99 - 11.40 2.2508 times
Fri 19 December 2025 11.18 (1.91%) 11.18 11.12 - 11.18 0.2996 times

 Daily chart VoltairLeas

Weekly price and charts VoltairLeas

Strong weekly Stock price targets for VoltairLeas 509038 are 10.48 and 10.85

Weekly Target 110.41
Weekly Target 210.55
Weekly Target 310.783333333333
Weekly Target 410.92
Weekly Target 511.15

Weekly price and volumes for Voltair Leas

Date Closing Open Range Volume
Wed 07 January 2026 10.68 (-3%) 10.81 10.65 - 11.02 0.4272 times
Thu 01 January 2026 11.01 (-1.87%) 11.44 11.00 - 11.44 0.6011 times
Fri 26 December 2025 11.22 (0.36%) 11.40 10.78 - 11.47 0.9975 times
Fri 19 December 2025 11.18 (-4.36%) 11.69 10.97 - 11.92 1.8856 times
Fri 12 December 2025 11.69 (-4.65%) 12.02 11.40 - 12.26 1.6238 times
Fri 05 December 2025 12.26 (3.55%) 11.61 11.61 - 12.52 1.0967 times
Fri 28 November 2025 11.84 (-5.66%) 12.50 11.82 - 12.50 0.6466 times
Fri 21 November 2025 12.55 (-2.26%) 12.60 12.09 - 12.60 0.0941 times
Fri 14 November 2025 12.84 (2.97%) 12.28 12.00 - 13.10 1.0761 times
Fri 07 November 2025 12.47 (0.89%) 12.12 12.06 - 12.79 1.5514 times
Fri 31 October 2025 12.36 (3.87%) 12.34 11.78 - 12.46 2.384 times

 weekly chart VoltairLeas

Monthly price and charts VoltairLeas

Strong monthly Stock price targets for VoltairLeas 509038 are 10.47 and 10.87

Monthly Target 110.39
Monthly Target 210.54
Monthly Target 310.793333333333
Monthly Target 410.94
Monthly Target 511.19

Monthly price and volumes Voltair Leas

Date Closing Open Range Volume
Wed 07 January 2026 10.68 (-4.81%) 11.00 10.65 - 11.05 0.0935 times
Tue 30 December 2025 11.22 (-5.24%) 11.61 10.78 - 12.52 1.0138 times
Fri 28 November 2025 11.84 (-4.21%) 12.12 11.82 - 13.10 0.5624 times
Fri 31 October 2025 12.36 (1.73%) 12.09 11.19 - 12.46 1.892 times
Tue 30 September 2025 12.15 (3.05%) 11.79 10.73 - 12.25 2.1594 times
Fri 29 August 2025 11.79 (3.69%) 11.37 10.60 - 12.05 1.0793 times
Thu 31 July 2025 11.37 (-13.07%) 13.28 11.37 - 13.63 0.2446 times
Mon 30 June 2025 13.08 (-6.1%) 13.93 12.74 - 14.34 0.4563 times
Fri 30 May 2025 13.93 (11.71%) 12.47 12.05 - 14.14 1.0254 times
Wed 30 April 2025 12.47 (7.69%) 11.58 10.98 - 12.49 1.4733 times
Fri 28 March 2025 11.58 (-5.16%) 11.97 11.48 - 12.42 0.8992 times

 monthly chart VoltairLeas

Yearly price and charts VoltairLeas

Strong yearly Stock price targets for VoltairLeas 509038 are 10.47 and 10.87

Yearly Target 110.39
Yearly Target 210.54
Yearly Target 310.793333333333
Yearly Target 410.94
Yearly Target 511.19

Yearly price and volumes Voltair Leas

Date Closing Open Range Volume
Wed 07 January 2026 10.68 (-4.81%) 11.00 10.65 - 11.05 0.0074 times
Tue 30 December 2025 11.22 (-19.4%) 13.92 10.60 - 14.68 1.0392 times
Tue 31 December 2024 13.92 (20.21%) 11.81 11.64 - 18.15 4.192 times
Fri 29 December 2023 11.58 (-51.75%) 24.45 10.21 - 25.10 3.1152 times
Fri 30 December 2022 24.00 (-19.33%) 29.60 21.80 - 30.60 0.4421 times
Fri 31 December 2021 29.75 (58.67%) 19.10 17.80 - 30.40 0.0781 times
Thu 31 December 2020 18.75 (-1.32%) 19.00 18.75 - 19.10 0.0108 times
Tue 24 December 2019 19.00 (-4.52%) 19.55 19.00 - 19.55 0.0174 times
Wed 19 December 2018 19.90 (0%) 20.00 19.25 - 20.10 0.0978 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of VoltairLeas

Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltair Leas 509038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voltair Leas 509038 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.79

Tomorrow's movement Prediction of Voltair Leas 509038 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 15 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoltairLeas (509038) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VoltairLeas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoltairLeas in short term and the sell signal is strong.

VoltairLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VoltairLeas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoltairLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and VoltairLeas 509038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.

VoltairLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltair Leas 509038

DMA (daily moving average) of Voltair Leas 509038

DMA period DMA value
5 day DMA 10.92
12 day DMA 11.06
20 day DMA 11.31
35 day DMA 11.76
50 day DMA 11.9
100 day DMA 11.69
150 day DMA 12.17
200 day DMA 12.15

EMA (exponential moving average) of Voltair Leas 509038

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.9811.04
12 day EMA11.0911.1611.22
20 day EMA11.2911.3511.4
35 day EMA11.511.5511.59
50 day EMA11.7811.8311.87

SMA (simple moving average) of Voltair Leas 509038

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9211.0711.14
12 day SMA11.0611.111.14
20 day SMA11.3111.411.47
35 day SMA11.7611.8211.86
50 day SMA11.911.9111.93
100 day SMA11.6911.6911.7
150 day SMA12.1712.1912.21
200 day SMA12.1512.1612.16

Fundamentals, profit and EPS of Voltair Leas 509038

EPS is -0.49 and PE is: -21.8

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 5.81

EPS is -0.24 and PE is: -44.5

Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)

Debt: 0.00 in crores

Market capitalization: 4.72

Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top