Munafa Stock Market Course + Intraday & FNO calls 
VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509038
- 509038 Experts view
- Tomorrow's Movement 509038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltairLeas
Strong intraday Stock price targets for VoltairLeas are 11.77 and 11.77
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 11.77 |
| Intraday Target 3 | 11.77 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 11.77 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.77 (-2%) | 11.77 | 11.77 - 11.77 | 0.0063 times | Mon 30 March 2026 | 12.01 (0.08%) | 11.76 | 11.76 - 12.24 | 0.0201 times | Fri 27 March 2026 | 12.00 (1.78%) | 11.56 | 11.56 - 12.02 | 6.5703 times | Wed 25 March 2026 | 11.79 (-2%) | 12.27 | 11.79 - 12.27 | 0.0289 times | Tue 24 March 2026 | 12.03 (-1.96%) | 12.08 | 12.03 - 12.08 | 0.0201 times | Mon 23 March 2026 | 12.27 (-2%) | 12.27 | 12.27 - 12.27 | 0.0006 times | Fri 20 March 2026 | 12.52 (0.24%) | 12.72 | 12.52 - 12.72 | 0.0019 times | Wed 18 March 2026 | 12.49 (-0.72%) | 12.33 | 12.33 - 12.49 | 3.3254 times | Tue 17 March 2026 | 12.58 (1.94%) | 12.46 | 12.46 - 12.58 | 0.0258 times | Mon 16 March 2026 | 12.34 (1.98%) | 12.34 | 12.34 - 12.34 | 0.0006 times | Fri 13 March 2026 | 12.10 (0.5%) | 12.28 | 12.10 - 12.28 | 0.0038 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 11.77 and 12.25
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.923333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.77 (-1.92%) | 11.76 | 11.76 - 12.24 | 0.009 times | Fri 27 March 2026 | 12.00 (-4.15%) | 12.27 | 11.56 - 12.27 | 2.2568 times | Fri 20 March 2026 | 12.52 (3.47%) | 12.34 | 12.33 - 12.72 | 1.1433 times | Fri 13 March 2026 | 12.10 (1.6%) | 11.68 | 11.46 - 12.28 | 0.329 times | Fri 06 March 2026 | 11.91 (0.68%) | 11.83 | 11.83 - 12.54 | 4.1473 times | Fri 27 February 2026 | 11.83 (1.63%) | 11.87 | 11.40 - 11.99 | 0.891 times | Fri 20 February 2026 | 11.64 (4.77%) | 11.11 | 10.80 - 11.64 | 0.0337 times | Fri 13 February 2026 | 11.11 (-5.45%) | 11.63 | 11.11 - 11.98 | 0.4047 times | Fri 06 February 2026 | 11.75 (1.21%) | 11.84 | 11.38 - 12.46 | 0.6274 times | Fri 30 January 2026 | 11.61 (6.12%) | 11.15 | 10.94 - 11.61 | 0.1578 times | Fri 23 January 2026 | 10.94 (0%) | 11.15 | 10.73 - 11.37 | 0.6923 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 11.77 and 11.77
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 11.77 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.77 (-2%) | 11.77 | 11.77 - 11.77 | 0.0006 times | Mon 30 March 2026 | 12.01 (1.52%) | 11.83 | 11.46 - 12.72 | 2.2324 times | Fri 27 February 2026 | 11.83 (1.89%) | 11.84 | 10.80 - 12.46 | 0.5541 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.7173 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.9473 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.5255 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.7679 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 2.0177 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 1.0085 times | Thu 31 July 2025 | 11.37 (-13.07%) | 13.28 | 11.37 - 13.63 | 0.2285 times | Mon 30 June 2025 | 13.08 (-6.1%) | 13.93 | 12.74 - 14.34 | 0.4264 times |
Yearly price and charts VoltairLeas
Strong yearly Stock price targets for VoltairLeas 509038 are 11.12 and 13.37
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 11.653333333333 |
| Yearly Target 4 | 12.84 |
| Yearly Target 5 | 13.9 |
Yearly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.77 (4.9%) | 11.00 | 10.47 - 12.72 | 0.2862 times | Tue 30 December 2025 | 11.22 (-19.4%) | 13.92 | 10.60 - 14.68 | 1.007 times | Tue 31 December 2024 | 13.92 (20.21%) | 11.81 | 11.64 - 18.15 | 4.062 times | Fri 29 December 2023 | 11.58 (-51.75%) | 24.45 | 10.21 - 25.10 | 3.0187 times | Fri 30 December 2022 | 24.00 (-19.33%) | 29.60 | 21.80 - 30.60 | 0.4284 times | Fri 31 December 2021 | 29.75 (58.67%) | 19.10 | 17.80 - 30.40 | 0.0757 times | Thu 31 December 2020 | 18.75 (-1.32%) | 19.00 | 18.75 - 19.10 | 0.0104 times | Tue 24 December 2019 | 19.00 (-4.52%) | 19.55 | 19.00 - 19.55 | 0.0169 times | Wed 19 December 2018 | 19.90 (0%) | 20.00 | 19.25 - 20.10 | 0.0947 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltairLeas
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoltairLeas (509038) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VoltairLeas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoltairLeas in short term but the sell signal is initial and weak.
VoltairLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltairLeas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltairLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and VoltairLeas 509038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.
VoltairLeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.09 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.67 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.05 | 12.07 |
| 12 day EMA | 12.03 | 12.08 | 12.09 |
| 20 day EMA | 11.99 | 12.01 | 12.01 |
| 35 day EMA | 11.83 | 11.83 | 11.82 |
| 50 day EMA | 11.62 | 11.61 | 11.59 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 12.02 | 12.12 |
| 12 day SMA | 12.16 | 12.19 | 12.18 |
| 20 day SMA | 12.09 | 12.08 | 12.07 |
| 35 day SMA | 11.82 | 11.84 | 11.84 |
| 50 day SMA | 11.66 | 11.64 | 11.61 |
| 100 day SMA | 11.76 | 11.76 | 11.76 |
| 150 day SMA | 11.67 | 11.67 | 11.66 |
| 200 day SMA | 12.01 | 12.02 | 12.03 |
Fundamentals, profit and EPS of Voltair Leas 509038
EPS is -0.49 and PE is: -24.02
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.81
EPS is -0.24 and PE is: -49.04
Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)
Debt: 0.00 in crores
Market capitalization: 4.72
Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
