Munafa Stock Market Course + Intraday & FNO calls 
VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509038
- 509038 Experts view
- Tomorrow's Movement 509038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltairLeas
Strong intraday Stock price targets for VoltairLeas are 16.4 and 16.4
| Intraday Target 1 | 16.4 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 16.4 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 16.4 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.40 (-0.3%) | 16.40 | 16.40 - 16.40 | 0.0226 times | Fri 21 August 2026 | 16.45 (4.78%) | 15.70 | 15.40 - 16.48 | 1.7593 times | Thu 20 August 2026 | 15.70 (4.95%) | 15.70 | 14.60 - 15.70 | 0.0912 times | Wed 19 August 2026 | 14.96 (-0.27%) | 15.00 | 14.96 - 15.00 | 0.2623 times | Tue 18 August 2026 | 15.00 (-0.92%) | 14.41 | 14.41 - 15.10 | 0.426 times | Mon 17 August 2026 | 15.14 (-1.75%) | 15.72 | 15.14 - 16.18 | 0.4589 times | Fri 14 August 2026 | 15.41 (-0.26%) | 15.41 | 15.41 - 15.41 | 0.0009 times | Thu 13 August 2026 | 15.45 (-4.98%) | 16.26 | 15.45 - 16.26 | 1.3437 times | Wed 12 August 2026 | 16.26 (3.96%) | 15.64 | 14.90 - 16.39 | 4.8444 times | Tue 11 August 2026 | 15.64 (4.97%) | 14.20 | 14.20 - 15.64 | 0.7908 times | Mon 10 August 2026 | 14.90 (-3.5%) | 16.20 | 14.80 - 16.20 | 0.2144 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 16.4 and 16.4
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 16.4 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.40 (-0.3%) | 16.40 | 16.40 - 16.40 | 0.0014 times | Fri 21 August 2026 | 16.45 (6.75%) | 15.72 | 14.41 - 16.48 | 0.1882 times | Fri 14 August 2026 | 15.41 (-0.19%) | 16.20 | 14.20 - 16.39 | 0.4516 times | Fri 07 August 2026 | 15.44 (16.27%) | 13.22 | 12.62 - 15.44 | 2.8805 times | Fri 31 July 2026 | 13.28 (-10.93%) | 14.84 | 12.80 - 15.65 | 1.0096 times | Fri 24 July 2026 | 14.91 (-2.36%) | 15.40 | 13.79 - 16.25 | 0.6715 times | Fri 17 July 2026 | 15.27 (-3.66%) | 15.50 | 14.23 - 15.85 | 0.3286 times | Fri 10 July 2026 | 15.85 (5.74%) | 16.26 | 15.49 - 16.80 | 0.0619 times | Fri 03 July 2026 | 14.99 (11.12%) | 13.15 | 13.09 - 15.41 | 0.1109 times | Thu 25 June 2026 | 13.49 (-4.46%) | 14.65 | 12.62 - 14.65 | 4.2958 times | Fri 19 June 2026 | 14.12 (8.28%) | 13.69 | 11.82 - 14.33 | 1.436 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 14.51 and 18.37
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 15.166666666667 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.40 (23.49%) | 13.22 | 12.62 - 16.48 | 1.9058 times | Fri 31 July 2026 | 13.28 (-5.14%) | 14.70 | 12.80 - 16.80 | 1.1658 times | Tue 30 June 2026 | 14.00 (11.29%) | 12.58 | 11.82 - 14.86 | 3.2105 times | Fri 29 May 2026 | 12.58 (-2.78%) | 13.00 | 11.87 - 13.00 | 0.8256 times | Thu 30 April 2026 | 12.94 (7.74%) | 11.77 | 11.42 - 13.44 | 0.2732 times | Mon 30 March 2026 | 12.01 (1.52%) | 11.83 | 11.46 - 12.72 | 1.1749 times | Fri 27 February 2026 | 11.83 (1.89%) | 11.84 | 10.80 - 12.46 | 0.2916 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.3775 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.4985 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.2766 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 0.9304 times |
Yearly price and charts VoltairLeas
Strong yearly Stock price targets for VoltairLeas 509038 are 13.44 and 19.77
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 14.556666666667 |
| Yearly Target 4 | 18.64 |
| Yearly Target 5 | 20.89 |
Yearly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.40 (46.17%) | 11.00 | 10.47 - 16.80 | 1.2698 times | Tue 30 December 2025 | 11.22 (-19.4%) | 13.92 | 10.60 - 14.68 | 0.8933 times | Tue 31 December 2024 | 13.92 (20.21%) | 11.81 | 11.64 - 18.15 | 3.6035 times | Fri 29 December 2023 | 11.58 (-51.75%) | 24.45 | 10.21 - 25.10 | 2.6779 times | Fri 30 December 2022 | 24.00 (-19.33%) | 29.60 | 21.80 - 30.60 | 0.3801 times | Fri 31 December 2021 | 29.75 (58.67%) | 19.10 | 17.80 - 30.40 | 0.0671 times | Thu 31 December 2020 | 18.75 (-1.32%) | 19.00 | 18.75 - 19.10 | 0.0093 times | Tue 24 December 2019 | 19.00 (-4.52%) | 19.55 | 19.00 - 19.55 | 0.015 times | Wed 19 December 2018 | 19.90 (0%) | 20.00 | 19.25 - 20.10 | 0.084 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltairLeas
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltair Leas 509038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltairLeas (509038) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltairLeas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoltairLeas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltairLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VoltairLeas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoltairLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and VoltairLeas 509038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.
VoltairLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.56 |
| 20 day DMA | 14.92 |
| 35 day DMA | 15.07 |
| 50 day DMA | 14.66 |
| 100 day DMA | 13.56 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.7 | 15.33 |
| 12 day EMA | 15.52 | 15.36 | 15.16 |
| 20 day EMA | 15.25 | 15.13 | 14.99 |
| 35 day EMA | 14.9 | 14.81 | 14.71 |
| 50 day EMA | 14.64 | 14.57 | 14.49 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.45 | 15.24 |
| 12 day SMA | 15.56 | 15.42 | 15.22 |
| 20 day SMA | 14.92 | 14.8 | 14.73 |
| 35 day SMA | 15.07 | 15.02 | 14.97 |
| 50 day SMA | 14.66 | 14.58 | 14.5 |
| 100 day SMA | 13.56 | 13.52 | 13.48 |
| 150 day SMA | 12.86 | 12.83 | 12.79 |
| 200 day SMA | 12.64 | 12.62 | 12.6 |
Fundamentals, profit and EPS of Voltair Leas 509038
EPS is -0.49 and PE is: -33.47
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.81
EPS is -0.24 and PE is: -68.33
Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)
Debt: 0.00 in crores
Market capitalization: 4.72
Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
