Munafa Stock Market Course + Intraday & FNO calls 
VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509038
- 509038 Experts view
- Tomorrow's Movement 509038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltairLeas
Strong intraday Stock price targets for VoltairLeas are 10.89 and 11.33
| Intraday Target 1 | 10.82 |
| Intraday Target 2 | 10.96 |
| Intraday Target 3 | 11.256666666667 |
| Intraday Target 4 | 11.4 |
| Intraday Target 5 | 11.7 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.11 (-1.94%) | 11.33 | 11.11 - 11.55 | 0.0627 times | Thu 12 February 2026 | 11.33 (1.98%) | 11.33 | 11.33 - 11.33 | 0.2928 times | Wed 11 February 2026 | 11.11 (-1.94%) | 11.30 | 11.11 - 11.55 | 1.1875 times | Tue 10 February 2026 | 11.33 (-1.73%) | 11.30 | 11.30 - 11.76 | 0.2835 times | Mon 09 February 2026 | 11.53 (-1.87%) | 11.63 | 11.52 - 11.98 | 2.561 times | Fri 06 February 2026 | 11.75 (-1.92%) | 12.20 | 11.75 - 12.20 | 3.637 times | Thu 05 February 2026 | 11.98 (-1.96%) | 11.98 | 11.98 - 12.46 | 0.5182 times | Wed 04 February 2026 | 12.22 (1.58%) | 12.27 | 11.79 - 12.27 | 0.6972 times | Tue 03 February 2026 | 12.03 (1.69%) | 12.05 | 11.60 - 12.05 | 0.4764 times | Mon 02 February 2026 | 11.83 (1.72%) | 11.83 | 11.83 - 11.83 | 0.2835 times | Sun 01 February 2026 | 11.63 (0.17%) | 11.84 | 11.38 - 11.84 | 1.1899 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 10.68 and 11.55
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.11 (-5.45%) | 11.63 | 11.11 - 11.98 | 0.6417 times | Fri 06 February 2026 | 11.75 (1.21%) | 11.84 | 11.38 - 12.46 | 0.9949 times | Fri 30 January 2026 | 11.61 (6.12%) | 11.15 | 10.94 - 11.61 | 0.2502 times | Fri 23 January 2026 | 10.94 (0%) | 11.15 | 10.73 - 11.37 | 1.0979 times | Fri 16 January 2026 | 10.94 (4.09%) | 10.56 | 10.50 - 11.14 | 1.7202 times | Fri 09 January 2026 | 10.51 (-4.54%) | 10.81 | 10.47 - 11.02 | 0.8324 times | Thu 01 January 2026 | 11.01 (-1.87%) | 11.44 | 11.00 - 11.44 | 0.5251 times | Fri 26 December 2025 | 11.22 (0.36%) | 11.40 | 10.78 - 11.47 | 0.8715 times | Fri 19 December 2025 | 11.18 (-4.36%) | 11.69 | 10.97 - 11.92 | 1.6475 times | Fri 12 December 2025 | 11.69 (-4.65%) | 12.02 | 11.40 - 12.26 | 1.4187 times | Fri 05 December 2025 | 12.26 (3.55%) | 11.61 | 11.61 - 12.52 | 0.9582 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 10.44 and 11.79
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.11 (-4.31%) | 11.84 | 11.11 - 12.46 | 0.3288 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.8069 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 1.0656 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.5912 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.9887 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 2.2698 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 1.1345 times | Thu 31 July 2025 | 11.37 (-13.07%) | 13.28 | 11.37 - 13.63 | 0.2571 times | Mon 30 June 2025 | 13.08 (-6.1%) | 13.93 | 12.74 - 14.34 | 0.4797 times | Fri 30 May 2025 | 13.93 (11.71%) | 12.47 | 12.05 - 14.14 | 1.0778 times | Wed 30 April 2025 | 12.47 (7.69%) | 11.58 | 10.98 - 12.49 | 1.5487 times |
Yearly price and charts VoltairLeas
Strong yearly Stock price targets for VoltairLeas 509038 are 10.79 and 12.78
| Yearly Target 1 | 9.36 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 11.346666666667 |
| Yearly Target 4 | 12.22 |
| Yearly Target 5 | 13.34 |
Yearly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.11 (-0.98%) | 11.00 | 10.47 - 12.46 | 0.0844 times | Tue 30 December 2025 | 11.22 (-19.4%) | 13.92 | 10.60 - 14.68 | 1.0303 times | Tue 31 December 2024 | 13.92 (20.21%) | 11.81 | 11.64 - 18.15 | 4.1561 times | Fri 29 December 2023 | 11.58 (-51.75%) | 24.45 | 10.21 - 25.10 | 3.0886 times | Fri 30 December 2022 | 24.00 (-19.33%) | 29.60 | 21.80 - 30.60 | 0.4383 times | Fri 31 December 2021 | 29.75 (58.67%) | 19.10 | 17.80 - 30.40 | 0.0774 times | Thu 31 December 2020 | 18.75 (-1.32%) | 19.00 | 18.75 - 19.10 | 0.0107 times | Tue 24 December 2019 | 19.00 (-4.52%) | 19.55 | 19.00 - 19.55 | 0.0173 times | Wed 19 December 2018 | 19.90 (0%) | 20.00 | 19.25 - 20.10 | 0.0969 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltairLeas
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltairLeas (509038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltairLeas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VoltairLeas in short term but the sell signal is initial and weak.
VoltairLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltairLeas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltairLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and VoltairLeas 509038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.
VoltairLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.8 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.4 | 11.44 |
| 12 day EMA | 11.41 | 11.47 | 11.5 |
| 20 day EMA | 11.4 | 11.43 | 11.44 |
| 35 day EMA | 11.46 | 11.48 | 11.49 |
| 50 day EMA | 11.46 | 11.47 | 11.48 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.41 | 11.54 |
| 12 day SMA | 11.62 | 11.65 | 11.63 |
| 20 day SMA | 11.39 | 11.38 | 11.36 |
| 35 day SMA | 11.22 | 11.21 | 11.21 |
| 50 day SMA | 11.4 | 11.42 | 11.44 |
| 100 day SMA | 11.68 | 11.69 | 11.68 |
| 150 day SMA | 11.8 | 11.81 | 11.82 |
| 200 day SMA | 12.05 | 12.05 | 12.06 |
Fundamentals, profit and EPS of Voltair Leas 509038
EPS is -0.49 and PE is: -22.67
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.81
EPS is -0.24 and PE is: -46.29
Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)
Debt: 0.00 in crores
Market capitalization: 4.72
Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
