Munafa Stock Market Course + Intraday & FNO calls 
VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509038
- 509038 Experts view
- Tomorrow's Movement 509038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltairLeas
Strong intraday Stock price targets for VoltairLeas are 12.01 and 12.19
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.04 |
| Intraday Target 3 | 12.16 |
| Intraday Target 4 | 12.22 |
| Intraday Target 5 | 12.34 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.10 (0.5%) | 12.28 | 12.10 - 12.28 | 0.0029 times | Thu 12 March 2026 | 12.04 (-0.33%) | 11.84 | 11.84 - 12.04 | 0.0043 times | Wed 11 March 2026 | 12.08 (1.43%) | 11.86 | 11.68 - 12.14 | 0.0989 times | Tue 10 March 2026 | 11.91 (1.97%) | 11.91 | 11.46 - 11.91 | 0.1491 times | Mon 09 March 2026 | 11.68 (-1.93%) | 11.68 | 11.68 - 11.68 | 0.4783 times | Fri 06 March 2026 | 11.91 (-1.98%) | 12.39 | 11.91 - 12.39 | 0.0124 times | Thu 05 March 2026 | 12.15 (-1.22%) | 12.54 | 12.10 - 12.54 | 3.872 times | Wed 04 March 2026 | 12.30 (1.99%) | 12.30 | 12.30 - 12.30 | 4.5735 times | Mon 02 March 2026 | 12.06 (1.94%) | 11.83 | 11.83 - 12.06 | 0.788 times | Fri 27 February 2026 | 11.83 (1.98%) | 11.60 | 11.40 - 11.83 | 0.0205 times | Thu 26 February 2026 | 11.60 (-0.51%) | 11.61 | 11.45 - 11.89 | 0.0793 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 11.78 and 12.6
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.946666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.10 (1.6%) | 11.68 | 11.46 - 12.28 | 0.37 times | Fri 06 March 2026 | 11.91 (0.68%) | 11.83 | 11.83 - 12.54 | 4.6636 times | Fri 27 February 2026 | 11.83 (1.63%) | 11.87 | 11.40 - 11.99 | 1.002 times | Fri 20 February 2026 | 11.64 (4.77%) | 11.11 | 10.80 - 11.64 | 0.0378 times | Fri 13 February 2026 | 11.11 (-5.45%) | 11.63 | 11.11 - 11.98 | 0.4551 times | Fri 06 February 2026 | 11.75 (1.21%) | 11.84 | 11.38 - 12.46 | 0.7055 times | Fri 30 January 2026 | 11.61 (6.12%) | 11.15 | 10.94 - 11.61 | 0.1774 times | Fri 23 January 2026 | 10.94 (0%) | 11.15 | 10.73 - 11.37 | 0.7785 times | Fri 16 January 2026 | 10.94 (4.09%) | 10.56 | 10.50 - 11.14 | 1.2198 times | Fri 09 January 2026 | 10.51 (-4.54%) | 10.81 | 10.47 - 11.02 | 0.5903 times | Thu 01 January 2026 | 11.01 (-1.87%) | 11.44 | 11.00 - 11.44 | 0.3724 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 11.78 and 12.86
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.10 (2.28%) | 11.83 | 11.46 - 12.54 | 1.3398 times | Fri 27 February 2026 | 11.83 (1.89%) | 11.84 | 10.80 - 12.46 | 0.5857 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.7582 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 1.0013 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.5555 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.8686 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 2.1327 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 1.066 times | Thu 31 July 2025 | 11.37 (-13.07%) | 13.28 | 11.37 - 13.63 | 0.2415 times | Mon 30 June 2025 | 13.08 (-6.1%) | 13.93 | 12.74 - 14.34 | 0.4507 times | Fri 30 May 2025 | 13.93 (11.71%) | 12.47 | 12.05 - 14.14 | 1.0127 times |
Yearly price and charts VoltairLeas
Strong yearly Stock price targets for VoltairLeas 509038 are 11.29 and 13.36
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 11.703333333333 |
| Yearly Target 4 | 12.94 |
| Yearly Target 5 | 13.77 |
Yearly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.10 (7.84%) | 11.00 | 10.47 - 12.54 | 0.2092 times | Tue 30 December 2025 | 11.22 (-19.4%) | 13.92 | 10.60 - 14.68 | 1.0159 times | Tue 31 December 2024 | 13.92 (20.21%) | 11.81 | 11.64 - 18.15 | 4.0979 times | Fri 29 December 2023 | 11.58 (-51.75%) | 24.45 | 10.21 - 25.10 | 3.0453 times | Fri 30 December 2022 | 24.00 (-19.33%) | 29.60 | 21.80 - 30.60 | 0.4322 times | Fri 31 December 2021 | 29.75 (58.67%) | 19.10 | 17.80 - 30.40 | 0.0763 times | Thu 31 December 2020 | 18.75 (-1.32%) | 19.00 | 18.75 - 19.10 | 0.0105 times | Tue 24 December 2019 | 19.00 (-4.52%) | 19.55 | 19.00 - 19.55 | 0.017 times | Wed 19 December 2018 | 19.90 (0%) | 20.00 | 19.25 - 20.10 | 0.0956 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltairLeas
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltair Leas 509038 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltairLeas (509038) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltairLeas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoltairLeas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltairLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoltairLeas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoltairLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and VoltairLeas 509038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.
VoltairLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.64 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.99 | 11.96 |
| 12 day EMA | 11.92 | 11.89 | 11.86 |
| 20 day EMA | 11.81 | 11.78 | 11.75 |
| 35 day EMA | 11.62 | 11.59 | 11.56 |
| 50 day EMA | 11.45 | 11.42 | 11.39 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.92 | 11.95 |
| 12 day SMA | 11.94 | 11.92 | 11.87 |
| 20 day SMA | 11.72 | 11.67 | 11.63 |
| 35 day SMA | 11.62 | 11.58 | 11.56 |
| 50 day SMA | 11.42 | 11.4 | 11.38 |
| 100 day SMA | 11.73 | 11.73 | 11.73 |
| 150 day SMA | 11.64 | 11.64 | 11.65 |
| 200 day SMA | 12.06 | 12.06 | 12.06 |
Fundamentals, profit and EPS of Voltair Leas 509038
EPS is -0.49 and PE is: -24.69
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.81
EPS is -0.24 and PE is: -50.42
Last quarter profit: (September 2023 quarter) 0.27 crores (575.00%)
Debt: 0.00 in crores
Market capitalization: 4.72
Videos related to: VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
