ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong intraday Stock price targets for ThakralSer are 12.84 and 14.12

Intraday Target 111.82
Intraday Target 212.58
Intraday Target 313.103333333333
Intraday Target 413.86
Intraday Target 514.38

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Fri 16 January 2026 13.33 (2.62%) 12.99 12.35 - 13.63 1.9707 times
Wed 14 January 2026 12.99 (-1.14%) 13.14 12.99 - 13.75 0.0848 times
Tue 13 January 2026 13.14 (4.29%) 11.97 11.97 - 13.20 0.5471 times
Mon 12 January 2026 12.60 (0%) 12.85 11.97 - 12.85 2.081 times
Fri 09 January 2026 12.60 (-4.91%) 13.91 12.60 - 13.91 0.9446 times
Thu 08 January 2026 13.25 (-0.82%) 13.36 13.25 - 13.36 0.0083 times
Wed 07 January 2026 13.36 (2.85%) 13.00 12.35 - 13.63 2.9713 times
Tue 06 January 2026 12.99 (-4.77%) 14.32 12.96 - 14.32 1.0633 times
Mon 05 January 2026 13.64 (4.92%) 13.00 12.35 - 13.64 0.3154 times
Fri 02 January 2026 13.00 (-1.52%) 12.94 12.94 - 13.00 0.0133 times
Thu 01 January 2026 13.20 (0%) 13.14 13.14 - 13.20 0.0499 times

 Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 12.65 and 14.43

Weekly Target 111.24
Weekly Target 212.28
Weekly Target 313.016666666667
Weekly Target 414.06
Weekly Target 514.8

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Fri 16 January 2026 13.33 (5.79%) 12.85 11.97 - 13.75 0.9102 times
Fri 09 January 2026 12.60 (-3.08%) 13.00 12.35 - 14.32 1.0305 times
Fri 02 January 2026 13.00 (5.18%) 12.40 11.80 - 14.00 0.376 times
Fri 26 December 2025 12.36 (-1.9%) 12.60 11.75 - 13.55 0.8214 times
Fri 19 December 2025 12.60 (-6.8%) 13.46 12.35 - 13.52 0.9632 times
Fri 12 December 2025 13.52 (-14.16%) 14.97 12.85 - 15.75 1.8074 times
Fri 05 December 2025 15.75 (-3.96%) 15.58 14.07 - 16.27 0.4987 times
Fri 28 November 2025 16.40 (3.8%) 15.84 14.26 - 16.40 0.7752 times
Fri 21 November 2025 15.80 (3.2%) 15.31 14.34 - 16.07 0.7485 times
Fri 14 November 2025 15.31 (-5.55%) 17.00 14.73 - 17.13 2.0689 times
Fri 07 November 2025 16.21 (7.21%) 15.12 14.64 - 16.22 2.8427 times

 weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 12.65 and 15

Monthly Target 110.86
Monthly Target 212.09
Monthly Target 313.206666666667
Monthly Target 414.44
Monthly Target 515.56

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Fri 16 January 2026 13.33 (0.98%) 13.14 11.97 - 14.32 0.0868 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.1981 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 0.2861 times
Fri 31 October 2025 15.12 (-6.09%) 16.89 13.94 - 18.85 0.9098 times
Tue 30 September 2025 16.10 (65.81%) 10.29 9.50 - 17.40 2.3436 times
Fri 29 August 2025 9.71 (2.86%) 9.48 9.00 - 11.47 1.2306 times
Thu 31 July 2025 9.44 (8.01%) 8.95 8.57 - 10.28 1.3294 times
Mon 30 June 2025 8.74 (-2.89%) 9.00 8.37 - 9.60 0.7058 times
Fri 30 May 2025 9.00 (-30.07%) 12.23 8.18 - 12.24 2.2616 times
Wed 30 April 2025 12.87 (-56.84%) 28.35 12.87 - 28.35 0.6482 times
Fri 28 March 2025 29.82 (-41.66%) 48.56 29.82 - 48.56 0.1056 times

 monthly chart ThakralSer

Yearly price and charts ThakralSer

Strong yearly Stock price targets for ThakralSer 509015 are 12.65 and 15

Yearly Target 110.86
Yearly Target 212.09
Yearly Target 313.206666666667
Yearly Target 414.44
Yearly Target 515.56

Yearly price and volumes Thakral Ser

Date Closing Open Range Volume
Fri 16 January 2026 13.33 (0.98%) 13.14 11.97 - 14.32 0.0734 times
Wed 31 December 2025 13.20 (-74.74%) 54.87 8.18 - 88.45 8.592 times
Tue 31 December 2024 52.26 (301.38%) 12.39 12.37 - 55.00 0.1693 times
Tue 26 December 2023 13.02 (-22.27%) 16.75 12.43 - 18.74 0.0297 times
Mon 21 November 2022 16.75 (32.73%) 13.25 13.25 - 17.60 0.0351 times
Wed 29 December 2021 12.62 (97.19%) 6.40 5.13 - 12.62 0.0625 times
Thu 10 December 2020 6.40 (-20%) 8.00 6.40 - 8.66 0.0196 times
Mon 09 December 2019 8.00 (-35.22%) 12.50 8.00 - 12.50 0.0172 times
Mon 03 December 2018 12.35 (0%) 11.80 11.80 - 12.35 0.0012 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ThakralSer

Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thakral Ser 509015 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Thakral Ser 509015 looks bullish. It has broken an important Moving average of 13.22 with high volumes

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThakralSer (509015) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThakralSer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThakralSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ThakralSer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThakralSer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.08 and ThakralSer 509015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.

ThakralSer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 12.93
12 day DMA 13.11
20 day DMA 12.96
35 day DMA 13.64
50 day DMA 14.28
100 day DMA 14.02
150 day DMA 12.45
200 day DMA 13.79

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA13.112.9812.97
12 day EMA13.0913.0513.06
20 day EMA13.2213.2113.23
35 day EMA13.713.7213.76
50 day EMA14.2314.2714.32

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9312.9212.99
12 day SMA13.1113.1313.13
20 day SMA12.9612.9212.93
35 day SMA13.6413.713.78
50 day SMA14.2814.3114.37
100 day SMA14.0213.9813.96
150 day SMA12.4512.4212.4
200 day SMA13.7913.9114.03

Fundamentals, profit and EPS of Thakral Ser 509015

EPS is -1.54 and PE is: -8.66

Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)

Debt: 10.95 in crores

Market capitalization: 19.77

EPS is -1.90 and PE is: -7.02

Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)

Debt: 8.98 in crores

Market capitalization: 7.75

Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top