ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509015
- 509015 Experts view
- Tomorrow's Movement 509015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakralSer
Strong intraday Stock price targets for ThakralSer are 11.26 and 11.42
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 11.29 |
| Intraday Target 3 | 11.393333333333 |
| Intraday Target 4 | 11.45 |
| Intraday Target 5 | 11.55 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.34 (0%) | 11.34 | 11.34 - 11.50 | 0.6006 times | Thu 12 February 2026 | 11.34 (3.09%) | 10.11 | 10.11 - 12.10 | 1.6595 times | Wed 11 February 2026 | 11.00 (-7.17%) | 11.85 | 11.00 - 11.85 | 0.0525 times | Tue 10 February 2026 | 11.85 (0.77%) | 11.82 | 11.82 - 11.85 | 0.8833 times | Mon 09 February 2026 | 11.76 (-8.84%) | 12.90 | 11.69 - 12.90 | 0.2024 times | Fri 06 February 2026 | 12.90 (7.05%) | 11.02 | 11.02 - 12.90 | 1.0846 times | Thu 05 February 2026 | 12.05 (-9.13%) | 14.58 | 11.94 - 14.58 | 5.227 times | Wed 04 February 2026 | 13.26 (-4.95%) | 13.26 | 13.26 - 13.26 | 0.1296 times | Tue 03 February 2026 | 13.95 (3.41%) | 13.43 | 13.43 - 14.16 | 0.1296 times | Mon 02 February 2026 | 13.49 (1.43%) | 13.96 | 13.49 - 13.96 | 0.031 times | Sun 01 February 2026 | 13.30 (3.18%) | 12.89 | 12.89 - 13.52 | 0.3308 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 9.33 and 12.12
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.34 (-12.09%) | 12.90 | 10.11 - 12.90 | 0.4275 times | Fri 06 February 2026 | 12.90 (0.08%) | 12.89 | 11.02 - 14.58 | 0.8721 times | Fri 30 January 2026 | 12.89 (-0.77%) | 13.05 | 12.26 - 13.63 | 0.2357 times | Fri 23 January 2026 | 12.99 (-2.55%) | 13.30 | 11.66 - 13.39 | 1.0771 times | Fri 16 January 2026 | 13.33 (5.79%) | 12.85 | 11.97 - 13.75 | 1.138 times | Fri 09 January 2026 | 12.60 (-3.08%) | 13.00 | 12.35 - 14.32 | 1.2884 times | Fri 02 January 2026 | 13.00 (5.18%) | 12.40 | 11.80 - 14.00 | 0.4701 times | Fri 26 December 2025 | 12.36 (-1.9%) | 12.60 | 11.75 - 13.55 | 1.027 times | Fri 19 December 2025 | 12.60 (-6.8%) | 13.46 | 12.35 - 13.52 | 1.2043 times | Fri 12 December 2025 | 13.52 (-14.16%) | 14.97 | 12.85 - 15.75 | 2.2598 times | Fri 05 December 2025 | 15.75 (-3.96%) | 15.58 | 14.07 - 16.27 | 0.6235 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 8.49 and 12.96
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 12.01 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.34 (-12.02%) | 12.89 | 10.11 - 14.58 | 0.0489 times | Fri 30 January 2026 | 12.89 (-2.35%) | 13.14 | 11.66 - 14.32 | 0.1414 times | Wed 31 December 2025 | 13.20 (-19.51%) | 15.58 | 11.75 - 16.27 | 0.2097 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 0.303 times | Fri 31 October 2025 | 15.12 (-6.09%) | 16.89 | 13.94 - 18.85 | 0.9633 times | Tue 30 September 2025 | 16.10 (65.81%) | 10.29 | 9.50 - 17.40 | 2.4814 times | Fri 29 August 2025 | 9.71 (2.86%) | 9.48 | 9.00 - 11.47 | 1.303 times | Thu 31 July 2025 | 9.44 (8.01%) | 8.95 | 8.57 - 10.28 | 1.4076 times | Mon 30 June 2025 | 8.74 (-2.89%) | 9.00 | 8.37 - 9.60 | 0.7473 times | Fri 30 May 2025 | 9.00 (-30.07%) | 12.23 | 8.18 - 12.24 | 2.3945 times | Wed 30 April 2025 | 12.87 (-56.84%) | 28.35 | 12.87 - 28.35 | 0.6863 times |
Yearly price and charts ThakralSer
Strong yearly Stock price targets for ThakralSer 509015 are 8.49 and 12.96
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 12.01 |
| Yearly Target 4 | 13.91 |
| Yearly Target 5 | 16.48 |
Yearly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.34 (-14.09%) | 13.14 | 10.11 - 14.58 | 0.1506 times | Wed 31 December 2025 | 13.20 (-74.74%) | 54.87 | 8.18 - 88.45 | 8.5177 times | Tue 31 December 2024 | 52.26 (301.38%) | 12.39 | 12.37 - 55.00 | 0.1678 times | Tue 26 December 2023 | 13.02 (-22.27%) | 16.75 | 12.43 - 18.74 | 0.0295 times | Mon 21 November 2022 | 16.75 (32.73%) | 13.25 | 13.25 - 17.60 | 0.0348 times | Wed 29 December 2021 | 12.62 (97.19%) | 6.40 | 5.13 - 12.62 | 0.0619 times | Thu 10 December 2020 | 6.40 (-20%) | 8.00 | 6.40 - 8.66 | 0.0194 times | Mon 09 December 2019 | 8.00 (-35.22%) | 12.50 | 8.00 - 12.50 | 0.0171 times | Mon 03 December 2018 | 12.35 (0%) | 11.80 | 11.80 - 12.35 | 0.0012 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakralSer
Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Thakral Ser 509015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.96
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThakralSer (509015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThakralSer in short term and the sell signal is strong.
ThakralSer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ThakralSer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThakralSer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and ThakralSer 509015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.
ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.79 |
| 50 day DMA | 13.02 |
| 100 day DMA | 14.44 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.69 | 11.87 |
| 12 day EMA | 12.11 | 12.25 | 12.41 |
| 20 day EMA | 12.42 | 12.53 | 12.66 |
| 35 day EMA | 12.81 | 12.9 | 12.99 |
| 50 day EMA | 13.07 | 13.14 | 13.21 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.77 | 11.91 |
| 12 day SMA | 12.43 | 12.56 | 12.69 |
| 20 day SMA | 12.58 | 12.68 | 12.76 |
| 35 day SMA | 12.79 | 12.82 | 12.87 |
| 50 day SMA | 13.02 | 13.1 | 13.17 |
| 100 day SMA | 14.44 | 14.45 | 14.46 |
| 150 day SMA | 12.94 | 12.92 | 12.91 |
| 200 day SMA | 12.2 | 12.23 | 12.25 |
Fundamentals, profit and EPS of Thakral Ser 509015
EPS is -1.54 and PE is: -7.36
Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)
Debt: 10.95 in crores
Market capitalization: 19.77
EPS is -1.90 and PE is: -5.97
Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)
Debt: 8.98 in crores
Market capitalization: 7.75
Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


