ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509015
- 509015 Experts view
- Tomorrow's Movement 509015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakralSer
Strong intraday Stock price targets for ThakralSer are 15.57 and 16.34
| Intraday Target 1 | 15.44 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 16.206666666667 |
| Intraday Target 4 | 16.46 |
| Intraday Target 5 | 16.98 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.95 (0.13%) | 16.72 | 15.95 - 16.72 | 0.0015 times | Tue 14 July 2026 | 15.93 (1.53%) | 15.99 | 15.00 - 16.46 | 0.9358 times | Mon 13 July 2026 | 15.69 (2.28%) | 15.99 | 15.65 - 15.99 | 0.8085 times | Fri 10 July 2026 | 15.34 (4.35%) | 13.98 | 13.97 - 15.40 | 3.4047 times | Thu 09 July 2026 | 14.70 (5%) | 14.00 | 13.31 - 14.70 | 2.9582 times | Wed 08 July 2026 | 14.00 (-2.44%) | 14.35 | 14.00 - 14.35 | 0.1166 times | Tue 07 July 2026 | 14.35 (10.13%) | 13.68 | 13.68 - 14.35 | 0.4808 times | Fri 03 July 2026 | 13.03 (0.39%) | 13.01 | 13.00 - 13.61 | 0.0907 times | Thu 02 July 2026 | 12.98 (-4.42%) | 12.95 | 12.91 - 13.52 | 0.3437 times | Wed 01 July 2026 | 13.58 (1.34%) | 13.40 | 12.81 - 14.07 | 0.8596 times | Tue 30 June 2026 | 13.40 (0%) | 14.06 | 13.06 - 14.07 | 0.2522 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 14.62 and 16.34
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.89 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.95 (3.98%) | 15.99 | 15.00 - 16.72 | 0.3452 times | Fri 10 July 2026 | 15.34 (17.73%) | 13.68 | 13.31 - 15.40 | 1.3765 times | Fri 03 July 2026 | 13.03 (-5.58%) | 14.00 | 12.81 - 14.45 | 0.3124 times | Thu 25 June 2026 | 13.80 (-2.89%) | 14.92 | 13.50 - 15.15 | 0.4254 times | Thu 18 June 2026 | 14.21 (6.04%) | 13.54 | 13.31 - 15.43 | 0.7988 times | Fri 12 June 2026 | 13.40 (-14.92%) | 16.07 | 12.77 - 17.32 | 0.9405 times | Fri 05 June 2026 | 15.75 (-4.08%) | 17.24 | 15.60 - 17.90 | 1.1854 times | Fri 29 May 2026 | 16.42 (3.47%) | 15.47 | 15.16 - 16.80 | 0.2896 times | Fri 22 May 2026 | 15.87 (-6.43%) | 17.30 | 15.68 - 18.30 | 3.155 times | Fri 15 May 2026 | 16.96 (-3.03%) | 17.49 | 15.16 - 18.29 | 1.1712 times | Fri 08 May 2026 | 17.49 (4.92%) | 15.84 | 15.05 - 17.66 | 13.7671 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 14.38 and 18.29
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 15.16 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.95 (19.03%) | 13.40 | 12.81 - 16.72 | 0.1857 times | Tue 30 June 2026 | 13.40 (-18.39%) | 17.24 | 12.77 - 17.90 | 0.32 times | Fri 29 May 2026 | 16.42 (-1.5%) | 15.84 | 15.05 - 18.30 | 1.7265 times | Thu 30 April 2026 | 16.67 (8.04%) | 14.66 | 13.37 - 16.94 | 0.3578 times | Mon 30 March 2026 | 15.43 (0.19%) | 15.71 | 12.46 - 16.16 | 0.9069 times | Fri 27 February 2026 | 15.40 (19.47%) | 12.89 | 10.11 - 17.86 | 1.9895 times | Fri 30 January 2026 | 12.89 (-2.35%) | 13.14 | 11.66 - 14.32 | 0.3945 times | Wed 31 December 2025 | 13.20 (-19.51%) | 15.58 | 11.75 - 16.27 | 0.5852 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 0.8455 times | Fri 31 October 2025 | 15.12 (-6.09%) | 16.89 | 13.94 - 18.85 | 2.6883 times | Tue 30 September 2025 | 16.10 (65.81%) | 10.29 | 9.50 - 17.40 | 6.925 times |
Yearly price and charts ThakralSer
Strong yearly Stock price targets for ThakralSer 509015 are 13.03 and 21.22
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 11.27 |
| Yearly Target 3 | 14.786666666667 |
| Yearly Target 4 | 19.46 |
| Yearly Target 5 | 22.98 |
Yearly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.95 (20.83%) | 13.14 | 10.11 - 18.30 | 1.4267 times | Wed 31 December 2025 | 13.20 (-74.74%) | 54.87 | 8.18 - 88.45 | 7.2894 times | Tue 31 December 2024 | 52.26 (301.38%) | 12.39 | 12.37 - 55.00 | 0.1436 times | Tue 26 December 2023 | 13.02 (-22.27%) | 16.75 | 12.43 - 18.74 | 0.0252 times | Mon 21 November 2022 | 16.75 (32.73%) | 13.25 | 13.25 - 17.60 | 0.0298 times | Wed 29 December 2021 | 12.62 (97.19%) | 6.40 | 5.13 - 12.62 | 0.053 times | Thu 10 December 2020 | 6.40 (-20%) | 8.00 | 6.40 - 8.66 | 0.0166 times | Mon 09 December 2019 | 8.00 (-35.22%) | 12.50 | 8.00 - 12.50 | 0.0146 times | Mon 03 December 2018 | 12.35 (0%) | 11.80 | 11.80 - 12.35 | 0.001 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakralSer
Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThakralSer (509015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThakralSer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakralSer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThakralSer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThakralSer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and ThakralSer 509015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.
ThakralSer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15.44 |
| 100 day DMA | 14.95 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.24 | 14.9 |
| 12 day EMA | 14.87 | 14.67 | 14.44 |
| 20 day EMA | 14.75 | 14.62 | 14.48 |
| 35 day EMA | 15.03 | 14.98 | 14.92 |
| 50 day EMA | 15.51 | 15.49 | 15.47 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.13 | 14.82 |
| 12 day SMA | 14.36 | 14.18 | 14.04 |
| 20 day SMA | 14.34 | 14.22 | 14.06 |
| 35 day SMA | 14.88 | 14.92 | 14.96 |
| 50 day SMA | 15.44 | 15.43 | 15.44 |
| 100 day SMA | 14.95 | 14.91 | 14.88 |
| 150 day SMA | 14.42 | 14.42 | 14.42 |
| 200 day SMA | 14.7 | 14.67 | 14.65 |
Fundamentals, profit and EPS of Thakral Ser 509015
EPS is -1.54 and PE is: -10.36
Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)
Debt: 10.95 in crores
Market capitalization: 19.77
EPS is -1.90 and PE is: -8.39
Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)
Debt: 8.98 in crores
Market capitalization: 7.75
Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


