ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong intraday Stock price targets for ThakralSer are 13.4 and 13.65

Intraday Target 113.35
Intraday Target 213.45
Intraday Target 313.6
Intraday Target 413.7
Intraday Target 513.85

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Mon 05 October 2026 13.55 (-1.45%) 13.75 13.50 - 13.75 0.0051 times
Thu 01 October 2026 13.75 (4.96%) 13.75 13.75 - 13.75 0.0051 times
Tue 29 September 2026 13.10 (-4.93%) 13.10 13.10 - 13.23 7.5124 times
Mon 28 September 2026 13.78 (-4.97%) 14.21 13.78 - 14.40 0.0315 times
Fri 25 September 2026 14.50 (-2.95%) 14.94 14.50 - 14.94 0.0059 times
Thu 24 September 2026 14.94 (3.97%) 15.08 13.66 - 15.08 1.3952 times
Wed 23 September 2026 14.37 (-0.55%) 15.17 13.73 - 15.17 0.2378 times
Tue 22 September 2026 14.45 (-4.93%) 15.96 14.45 - 15.96 0.7763 times
Mon 21 September 2026 15.20 (-4.94%) 16.78 15.20 - 16.78 0.0271 times
Fri 18 September 2026 15.99 (0%) 15.99 15.99 - 15.99 0.0037 times
Thu 17 September 2026 15.99 (4.99%) 15.23 15.23 - 15.99 1.4633 times

 Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 13.4 and 13.65

Weekly Target 113.35
Weekly Target 213.45
Weekly Target 313.6
Weekly Target 413.7
Weekly Target 513.85

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Mon 05 October 2026 13.55 (-1.45%) 13.75 13.50 - 13.75 0.0011 times
Thu 01 October 2026 13.75 (-5.17%) 14.21 13.10 - 14.40 1.6098 times
Fri 25 September 2026 14.50 (-9.32%) 16.78 13.66 - 16.78 0.5208 times
Fri 18 September 2026 15.99 (4.85%) 14.49 14.49 - 15.99 0.3233 times
Fri 11 September 2026 15.25 (-2.37%) 15.62 14.11 - 16.40 2.7418 times
Thu 03 September 2026 15.62 (11.02%) 14.77 13.37 - 15.87 0.3049 times
Fri 28 August 2026 14.07 (5.16%) 14.04 13.34 - 14.74 0.6076 times
Fri 21 August 2026 13.38 (13.01%) 11.32 11.32 - 13.38 1.2327 times
Fri 14 August 2026 11.84 (-9.62%) 13.00 11.84 - 13.05 1.1588 times
Fri 07 August 2026 13.10 (-2.89%) 13.22 12.82 - 13.50 1.4992 times
Fri 31 July 2026 13.49 (-11.25%) 15.96 13.44 - 15.96 1.1845 times

 weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 13.4 and 13.65

Monthly Target 113.35
Monthly Target 213.45
Monthly Target 313.6
Monthly Target 413.7
Monthly Target 513.85

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Mon 05 October 2026 13.55 (3.44%) 13.75 13.50 - 13.75 0.0003 times
Tue 29 September 2026 13.10 (-11.31%) 15.45 13.10 - 16.78 0.6877 times
Mon 31 August 2026 14.77 (9.49%) 13.22 11.32 - 14.77 0.6078 times
Fri 31 July 2026 13.49 (0.67%) 13.40 12.81 - 16.89 0.569 times
Tue 30 June 2026 13.40 (-18.39%) 17.24 12.77 - 17.90 0.457 times
Fri 29 May 2026 16.42 (-1.5%) 15.84 15.05 - 18.30 2.4662 times
Thu 30 April 2026 16.67 (8.04%) 14.66 13.37 - 16.94 0.5111 times
Mon 30 March 2026 15.43 (0.19%) 15.71 12.46 - 16.16 1.2954 times
Fri 27 February 2026 15.40 (19.47%) 12.89 10.11 - 17.86 2.8418 times
Fri 30 January 2026 12.89 (-2.35%) 13.14 11.66 - 14.32 0.5636 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.836 times

 monthly chart ThakralSer

Yearly price and charts ThakralSer

Strong yearly Stock price targets for ThakralSer 509015 are 11.83 and 20.02

Yearly Target 15.8
Yearly Target 29.67
Yearly Target 313.986666666667
Yearly Target 417.86
Yearly Target 522.18

Yearly price and volumes Thakral Ser

Date Closing Open Range Volume
Mon 05 October 2026 13.55 (2.65%) 13.14 10.11 - 18.30 1.6486 times
Wed 31 December 2025 13.20 (-74.74%) 54.87 8.18 - 88.45 7.0758 times
Tue 31 December 2024 52.26 (301.38%) 12.39 12.37 - 55.00 0.1394 times
Tue 26 December 2023 13.02 (-22.27%) 16.75 12.43 - 18.74 0.0245 times
Mon 21 November 2022 16.75 (32.73%) 13.25 13.25 - 17.60 0.0289 times
Wed 29 December 2021 12.62 (97.19%) 6.40 5.13 - 12.62 0.0514 times
Thu 10 December 2020 6.40 (-20%) 8.00 6.40 - 8.66 0.0162 times
Mon 09 December 2019 8.00 (-35.22%) 12.50 8.00 - 12.50 0.0142 times
Mon 03 December 2018 12.35 (0%) 11.80 11.80 - 12.35 0.001 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ThakralSer

Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThakralSer (509015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThakralSer in short term and the sell signal is strong.

ThakralSer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThakralSer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThakralSer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and ThakralSer 509015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.

ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 13.74
12 day DMA 14.57
20 day DMA 14.88
35 day DMA 14.18
50 day DMA 14.1
100 day DMA 14.74
150 day DMA 14.77
200 day DMA 14.33

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.9113.99
12 day EMA14.2514.3814.49
20 day EMA14.414.4914.57
35 day EMA14.4114.4614.5
50 day EMA14.1614.1914.21

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7414.0114.14
12 day SMA14.5714.6514.78
20 day SMA14.8814.9615.01
35 day SMA14.1814.1614.14
50 day SMA14.114.1414.16
100 day SMA14.7414.7614.78
150 day SMA14.7714.7614.74
200 day SMA14.3314.3414.35

Fundamentals, profit and EPS of Thakral Ser 509015

EPS is -1.54 and PE is: -8.8

Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)

Debt: 10.95 in crores

Market capitalization: 19.77

EPS is -1.90 and PE is: -7.13

Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)

Debt: 8.98 in crores

Market capitalization: 7.75

Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top