ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong intraday Stock price targets for ThakralSer are 14.23 and 14.23

Intraday Target 114.23
Intraday Target 214.23
Intraday Target 314.23
Intraday Target 414.23
Intraday Target 514.23

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Tue 09 December 2025 14.23 (-4.94%) 14.23 14.23 - 14.23 0.6158 times
Mon 08 December 2025 14.97 (-4.95%) 14.97 14.97 - 15.75 0.259 times
Fri 05 December 2025 15.75 (2.27%) 16.17 15.75 - 16.17 0.0634 times
Thu 04 December 2025 15.40 (-0.65%) 16.27 14.73 - 16.27 0.2979 times
Wed 03 December 2025 15.50 (4.66%) 15.30 14.07 - 15.50 1.6028 times
Tue 02 December 2025 14.81 (-4.94%) 15.58 14.81 - 15.58 1.1204 times
Mon 01 December 2025 15.58 (-5%) 15.58 15.58 - 15.58 2.0607 times
Fri 28 November 2025 16.40 (4.46%) 16.40 14.92 - 16.40 3.0166 times
Thu 27 November 2025 15.70 (-0.25%) 15.67 15.67 - 15.70 0.0156 times
Wed 26 November 2025 15.74 (-0.13%) 15.76 15.74 - 15.76 0.9481 times
Tue 25 November 2025 15.76 (5%) 15.01 14.26 - 15.76 1.8095 times

 Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 13.47 and 14.99

Weekly Target 113.22
Weekly Target 213.72
Weekly Target 314.736666666667
Weekly Target 415.24
Weekly Target 516.26

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Tue 09 December 2025 14.23 (-9.65%) 14.97 14.23 - 15.75 0.0339 times
Fri 05 December 2025 15.75 (-3.96%) 15.58 14.07 - 16.27 0.1995 times
Fri 28 November 2025 16.40 (3.8%) 15.84 14.26 - 16.40 0.3102 times
Fri 21 November 2025 15.80 (3.2%) 15.31 14.34 - 16.07 0.2995 times
Fri 14 November 2025 15.31 (-5.55%) 17.00 14.73 - 17.13 0.8278 times
Fri 07 November 2025 16.21 (7.21%) 15.12 14.64 - 16.22 1.1374 times
Fri 31 October 2025 15.12 (2.58%) 15.45 14.42 - 16.68 0.3624 times
Thu 23 October 2025 14.74 (-9.29%) 16.26 13.94 - 16.26 1.7002 times
Fri 17 October 2025 16.25 (-1.57%) 16.51 15.30 - 17.32 1.9362 times
Fri 10 October 2025 16.51 (-1.08%) 16.68 16.22 - 18.85 3.1928 times
Fri 03 October 2025 16.69 (5.7%) 15.60 14.80 - 16.89 2.695 times

 weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 13.05 and 15.25

Monthly Target 112.66
Monthly Target 213.44
Monthly Target 314.856666666667
Monthly Target 415.64
Monthly Target 517.06

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Tue 09 December 2025 14.23 (-13.23%) 15.58 14.07 - 16.27 0.0263 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 0.2906 times
Fri 31 October 2025 15.12 (-6.09%) 16.89 13.94 - 18.85 0.924 times
Tue 30 September 2025 16.10 (65.81%) 10.29 9.50 - 17.40 2.3801 times
Fri 29 August 2025 9.71 (2.86%) 9.48 9.00 - 11.47 1.2498 times
Thu 31 July 2025 9.44 (8.01%) 8.95 8.57 - 10.28 1.3501 times
Mon 30 June 2025 8.74 (-2.89%) 9.00 8.37 - 9.60 0.7168 times
Fri 30 May 2025 9.00 (-30.07%) 12.23 8.18 - 12.24 2.2968 times
Wed 30 April 2025 12.87 (-56.84%) 28.35 12.87 - 28.35 0.6583 times
Fri 28 March 2025 29.82 (-41.66%) 48.56 29.82 - 48.56 0.1073 times
Fri 28 February 2025 51.11 (-30.19%) 70.32 51.11 - 70.32 0.0005 times

 monthly chart ThakralSer

Yearly price and charts ThakralSer

Strong yearly Stock price targets for ThakralSer 509015 are -28.93 and 51.34

Yearly Target 1-43.32
Yearly Target 2-14.54
Yearly Target 336.953333333333
Yearly Target 465.73
Yearly Target 5117.22

Yearly price and volumes Thakral Ser

Date Closing Open Range Volume
Tue 09 December 2025 14.23 (-72.77%) 54.87 8.18 - 88.45 7.6951 times
Tue 31 December 2024 52.26 (301.38%) 12.39 12.37 - 55.00 0.1542 times
Tue 26 December 2023 13.02 (-22.27%) 16.75 12.43 - 18.74 0.0271 times
Mon 21 November 2022 16.75 (32.73%) 13.25 13.25 - 17.60 0.032 times
Wed 29 December 2021 12.62 (97.19%) 6.40 5.13 - 12.62 0.0569 times
Thu 10 December 2020 6.40 (-20%) 8.00 6.40 - 8.66 0.0179 times
Mon 09 December 2019 8.00 (-35.22%) 12.50 8.00 - 12.50 0.0157 times
Mon 03 December 2018 12.35 (0%) 11.80 11.80 - 12.35 0.0011 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ThakralSer

Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thakral Ser 509015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thakral Ser 509015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.91

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThakralSer (509015) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThakralSer in short term and the sell signal is strong.

ThakralSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThakralSer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThakralSer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.64 and ThakralSer 509015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.

ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.4
20 day DMA 15.47
35 day DMA 15.55
50 day DMA 15.87
100 day DMA 13.14
150 day DMA 11.91
200 day DMA 20.15

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9815.3615.55
12 day EMA15.2915.4815.57
20 day EMA15.4215.5515.61
35 day EMA15.5715.6515.69
50 day EMA15.6915.7515.78

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.2915.41
12 day SMA15.415.5415.55
20 day SMA15.4715.615.69
35 day SMA15.5515.615.66
50 day SMA15.8715.9115.91
100 day SMA13.1413.0813.02
150 day SMA11.9111.9111.91
200 day SMA20.1520.520.87

Fundamentals, profit and EPS of Thakral Ser 509015

EPS is -1.54 and PE is: -9.24

Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)

Debt: 10.95 in crores

Market capitalization: 19.77

EPS is -1.90 and PE is: -7.49

Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)

Debt: 8.98 in crores

Market capitalization: 7.75

Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top