ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong intraday Stock price targets for ThakralSer are 15.57 and 16.34

Intraday Target 115.44
Intraday Target 215.69
Intraday Target 316.206666666667
Intraday Target 416.46
Intraday Target 516.98

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Wed 15 July 2026 15.95 (0.13%) 16.72 15.95 - 16.72 0.0015 times
Tue 14 July 2026 15.93 (1.53%) 15.99 15.00 - 16.46 0.9358 times
Mon 13 July 2026 15.69 (2.28%) 15.99 15.65 - 15.99 0.8085 times
Fri 10 July 2026 15.34 (4.35%) 13.98 13.97 - 15.40 3.4047 times
Thu 09 July 2026 14.70 (5%) 14.00 13.31 - 14.70 2.9582 times
Wed 08 July 2026 14.00 (-2.44%) 14.35 14.00 - 14.35 0.1166 times
Tue 07 July 2026 14.35 (10.13%) 13.68 13.68 - 14.35 0.4808 times
Fri 03 July 2026 13.03 (0.39%) 13.01 13.00 - 13.61 0.0907 times
Thu 02 July 2026 12.98 (-4.42%) 12.95 12.91 - 13.52 0.3437 times
Wed 01 July 2026 13.58 (1.34%) 13.40 12.81 - 14.07 0.8596 times
Tue 30 June 2026 13.40 (0%) 14.06 13.06 - 14.07 0.2522 times

 Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 14.62 and 16.34

Weekly Target 114.17
Weekly Target 215.06
Weekly Target 315.89
Weekly Target 416.78
Weekly Target 517.61

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Wed 15 July 2026 15.95 (3.98%) 15.99 15.00 - 16.72 0.3452 times
Fri 10 July 2026 15.34 (17.73%) 13.68 13.31 - 15.40 1.3765 times
Fri 03 July 2026 13.03 (-5.58%) 14.00 12.81 - 14.45 0.3124 times
Thu 25 June 2026 13.80 (-2.89%) 14.92 13.50 - 15.15 0.4254 times
Thu 18 June 2026 14.21 (6.04%) 13.54 13.31 - 15.43 0.7988 times
Fri 12 June 2026 13.40 (-14.92%) 16.07 12.77 - 17.32 0.9405 times
Fri 05 June 2026 15.75 (-4.08%) 17.24 15.60 - 17.90 1.1854 times
Fri 29 May 2026 16.42 (3.47%) 15.47 15.16 - 16.80 0.2896 times
Fri 22 May 2026 15.87 (-6.43%) 17.30 15.68 - 18.30 3.155 times
Fri 15 May 2026 16.96 (-3.03%) 17.49 15.16 - 18.29 1.1712 times
Fri 08 May 2026 17.49 (4.92%) 15.84 15.05 - 17.66 13.7671 times

 weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 14.38 and 18.29

Monthly Target 111.25
Monthly Target 213.6
Monthly Target 315.16
Monthly Target 417.51
Monthly Target 519.07

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Wed 15 July 2026 15.95 (19.03%) 13.40 12.81 - 16.72 0.1857 times
Tue 30 June 2026 13.40 (-18.39%) 17.24 12.77 - 17.90 0.32 times
Fri 29 May 2026 16.42 (-1.5%) 15.84 15.05 - 18.30 1.7265 times
Thu 30 April 2026 16.67 (8.04%) 14.66 13.37 - 16.94 0.3578 times
Mon 30 March 2026 15.43 (0.19%) 15.71 12.46 - 16.16 0.9069 times
Fri 27 February 2026 15.40 (19.47%) 12.89 10.11 - 17.86 1.9895 times
Fri 30 January 2026 12.89 (-2.35%) 13.14 11.66 - 14.32 0.3945 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.5852 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 0.8455 times
Fri 31 October 2025 15.12 (-6.09%) 16.89 13.94 - 18.85 2.6883 times
Tue 30 September 2025 16.10 (65.81%) 10.29 9.50 - 17.40 6.925 times

 monthly chart ThakralSer

Yearly price and charts ThakralSer

Strong yearly Stock price targets for ThakralSer 509015 are 13.03 and 21.22

Yearly Target 16.6
Yearly Target 211.27
Yearly Target 314.786666666667
Yearly Target 419.46
Yearly Target 522.98

Yearly price and volumes Thakral Ser

Date Closing Open Range Volume
Wed 15 July 2026 15.95 (20.83%) 13.14 10.11 - 18.30 1.4267 times
Wed 31 December 2025 13.20 (-74.74%) 54.87 8.18 - 88.45 7.2894 times
Tue 31 December 2024 52.26 (301.38%) 12.39 12.37 - 55.00 0.1436 times
Tue 26 December 2023 13.02 (-22.27%) 16.75 12.43 - 18.74 0.0252 times
Mon 21 November 2022 16.75 (32.73%) 13.25 13.25 - 17.60 0.0298 times
Wed 29 December 2021 12.62 (97.19%) 6.40 5.13 - 12.62 0.053 times
Thu 10 December 2020 6.40 (-20%) 8.00 6.40 - 8.66 0.0166 times
Mon 09 December 2019 8.00 (-35.22%) 12.50 8.00 - 12.50 0.0146 times
Mon 03 December 2018 12.35 (0%) 11.80 11.80 - 12.35 0.001 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ThakralSer

Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThakralSer (509015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThakralSer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThakralSer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThakralSer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThakralSer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and ThakralSer 509015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.

ThakralSer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 15.52
12 day DMA 14.36
20 day DMA 14.34
35 day DMA 14.88
50 day DMA 15.44
100 day DMA 14.95
150 day DMA 14.42
200 day DMA 14.7

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.2414.9
12 day EMA14.8714.6714.44
20 day EMA14.7514.6214.48
35 day EMA15.0314.9814.92
50 day EMA15.5115.4915.47

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.1314.82
12 day SMA14.3614.1814.04
20 day SMA14.3414.2214.06
35 day SMA14.8814.9214.96
50 day SMA15.4415.4315.44
100 day SMA14.9514.9114.88
150 day SMA14.4214.4214.42
200 day SMA14.714.6714.65

Fundamentals, profit and EPS of Thakral Ser 509015

EPS is -1.54 and PE is: -10.36

Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)

Debt: 10.95 in crores

Market capitalization: 19.77

EPS is -1.90 and PE is: -8.39

Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)

Debt: 8.98 in crores

Market capitalization: 7.75

Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top