ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong intraday Stock price targets for ThakralSer are 13.66 and 15.07

Intraday Target 113.21
Intraday Target 214.1
Intraday Target 314.623333333333
Intraday Target 415.51
Intraday Target 516.03

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Tue 23 June 2026 14.98 (3.6%) 15.15 13.74 - 15.15 0.4146 times
Mon 22 June 2026 14.46 (1.76%) 14.92 13.50 - 14.92 0.59 times
Thu 18 June 2026 14.21 (0.57%) 14.20 14.20 - 14.83 0.6882 times
Wed 17 June 2026 14.13 (-3.88%) 15.43 14.08 - 15.43 2.3568 times
Tue 16 June 2026 14.70 (5%) 14.70 13.31 - 14.70 0.83 times
Mon 15 June 2026 14.00 (4.48%) 13.54 13.54 - 14.07 0.2564 times
Fri 12 June 2026 13.40 (4.93%) 13.40 13.40 - 13.40 0.9765 times
Thu 11 June 2026 12.77 (-2.52%) 13.75 12.77 - 13.75 1.4808 times
Wed 10 June 2026 13.10 (-9.03%) 14.69 13.06 - 14.69 1.791 times
Mon 08 June 2026 14.40 (-8.57%) 16.07 14.27 - 17.32 0.6157 times
Fri 05 June 2026 15.75 (-9.27%) 17.28 15.63 - 17.34 2.0941 times

 Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 14.24 and 15.89

Weekly Target 112.89
Weekly Target 213.94
Weekly Target 314.543333333333
Weekly Target 415.59
Weekly Target 516.19

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Tue 23 June 2026 14.98 (5.42%) 14.92 13.50 - 15.15 0.0825 times
Thu 18 June 2026 14.21 (6.04%) 13.54 13.31 - 15.43 0.3392 times
Fri 12 June 2026 13.40 (-14.92%) 16.07 12.77 - 17.32 0.3993 times
Fri 05 June 2026 15.75 (-4.08%) 17.24 15.60 - 17.90 0.5033 times
Fri 29 May 2026 16.42 (3.47%) 15.47 15.16 - 16.80 0.123 times
Fri 22 May 2026 15.87 (-6.43%) 17.30 15.68 - 18.30 1.3395 times
Fri 15 May 2026 16.96 (-3.03%) 17.49 15.16 - 18.29 0.4972 times
Fri 08 May 2026 17.49 (4.92%) 15.84 15.05 - 17.66 5.8449 times
Thu 30 April 2026 16.67 (4.25%) 16.31 15.20 - 16.94 0.6697 times
Fri 24 April 2026 15.99 (8.78%) 14.70 14.70 - 16.15 0.2016 times
Fri 17 April 2026 14.70 (-1.93%) 14.25 14.00 - 14.70 0.0785 times

 weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 11.31 and 16.44

Monthly Target 110.09
Monthly Target 212.53
Monthly Target 315.216666666667
Monthly Target 417.66
Monthly Target 520.35

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Tue 23 June 2026 14.98 (-8.77%) 17.24 12.77 - 17.90 0.1753 times
Fri 29 May 2026 16.42 (-1.5%) 15.84 15.05 - 18.30 1.0331 times
Thu 30 April 2026 16.67 (8.04%) 14.66 13.37 - 16.94 0.2141 times
Mon 30 March 2026 15.43 (0.19%) 15.71 12.46 - 16.16 0.5426 times
Fri 27 February 2026 15.40 (19.47%) 12.89 10.11 - 17.86 1.1904 times
Fri 30 January 2026 12.89 (-2.35%) 13.14 11.66 - 14.32 0.2361 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.3502 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 0.5059 times
Fri 31 October 2025 15.12 (-6.09%) 16.89 13.94 - 18.85 1.6086 times
Tue 30 September 2025 16.10 (65.81%) 10.29 9.50 - 17.40 4.1437 times
Fri 29 August 2025 9.71 (2.86%) 9.48 9.00 - 11.47 2.1759 times

 monthly chart ThakralSer

Yearly price and charts ThakralSer

Strong yearly Stock price targets for ThakralSer 509015 are 12.55 and 20.74

Yearly Target 16.27
Yearly Target 210.63
Yearly Target 314.463333333333
Yearly Target 418.82
Yearly Target 522.65

Yearly price and volumes Thakral Ser

Date Closing Open Range Volume
Tue 23 June 2026 14.98 (13.48%) 13.14 10.11 - 18.30 1.3831 times
Wed 31 December 2025 13.20 (-74.74%) 54.87 8.18 - 88.45 7.3314 times
Tue 31 December 2024 52.26 (301.38%) 12.39 12.37 - 55.00 0.1444 times
Tue 26 December 2023 13.02 (-22.27%) 16.75 12.43 - 18.74 0.0254 times
Mon 21 November 2022 16.75 (32.73%) 13.25 13.25 - 17.60 0.0299 times
Wed 29 December 2021 12.62 (97.19%) 6.40 5.13 - 12.62 0.0533 times
Thu 10 December 2020 6.40 (-20%) 8.00 6.40 - 8.66 0.0167 times
Mon 09 December 2019 8.00 (-35.22%) 12.50 8.00 - 12.50 0.0147 times
Mon 03 December 2018 12.35 (0%) 11.80 11.80 - 12.35 0.001 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of ThakralSer

Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThakralSer (509015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThakralSer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThakralSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThakralSer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThakralSer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and ThakralSer 509015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.

ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.44
20 day DMA 15.2
35 day DMA 15.87
50 day DMA 15.67
100 day DMA 14.76
150 day DMA 14.55
200 day DMA 14.41

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.2814.19
12 day EMA14.6714.6114.64
20 day EMA14.9814.9815.04
35 day EMA15.2215.2315.28
50 day EMA15.515.5215.56

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.314.09
12 day SMA14.4414.5814.83
20 day SMA15.215.2715.42
35 day SMA15.8715.915.93
50 day SMA15.6715.6515.65
100 day SMA14.7614.7314.71
150 day SMA14.5514.5614.57
200 day SMA14.4114.3814.37

Fundamentals, profit and EPS of Thakral Ser 509015

EPS is -1.54 and PE is: -9.73

Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)

Debt: 10.95 in crores

Market capitalization: 19.77

EPS is -1.90 and PE is: -7.88

Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)

Debt: 8.98 in crores

Market capitalization: 7.75

Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top