ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509015
- 509015 Experts view
- Tomorrow's Movement 509015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakralSer
Strong intraday Stock price targets for ThakralSer are 13.65 and 14.18
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 13.56 |
| Intraday Target 3 | 13.733333333333 |
| Intraday Target 4 | 14.09 |
| Intraday Target 5 | 14.26 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.91 (4.98%) | 13.38 | 13.38 - 13.91 | 0.0525 times | Mon 23 March 2026 | 13.25 (-3.71%) | 14.44 | 13.08 - 14.44 | 3.2922 times | Fri 20 March 2026 | 13.76 (4.96%) | 12.46 | 12.46 - 13.76 | 2.0549 times | Wed 18 March 2026 | 13.11 (-0.53%) | 13.83 | 13.11 - 13.83 | 0.5245 times | Tue 17 March 2026 | 13.18 (-4.97%) | 13.87 | 13.18 - 14.56 | 1.5952 times | Mon 16 March 2026 | 13.87 (-5%) | 13.87 | 13.87 - 13.87 | 0.5554 times | Fri 13 March 2026 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.3919 times | Thu 12 March 2026 | 14.60 (0%) | 13.87 | 13.87 - 14.60 | 0.4135 times | Wed 11 March 2026 | 14.60 (4.36%) | 14.65 | 13.45 - 14.65 | 0.4104 times | Tue 10 March 2026 | 13.99 (0.79%) | 14.16 | 13.88 - 14.16 | 0.7097 times | Mon 09 March 2026 | 13.88 (0%) | 14.00 | 13.88 - 14.16 | 0.3579 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 12.82 and 14.18
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.91 (1.09%) | 14.44 | 13.08 - 14.44 | 0.0657 times | Fri 20 March 2026 | 13.76 (-5.75%) | 13.87 | 12.46 - 14.56 | 0.0929 times | Fri 13 March 2026 | 14.60 (5.19%) | 14.00 | 13.45 - 14.65 | 0.0448 times | Fri 06 March 2026 | 13.88 (-9.87%) | 15.71 | 13.21 - 16.16 | 0.6878 times | Fri 27 February 2026 | 15.40 (-5.17%) | 17.05 | 14.63 - 17.86 | 4.7108 times | Fri 20 February 2026 | 16.24 (43.21%) | 11.34 | 11.34 - 16.24 | 3.2226 times | Fri 13 February 2026 | 11.34 (-12.09%) | 12.90 | 10.11 - 12.90 | 0.1923 times | Fri 06 February 2026 | 12.90 (0.08%) | 12.89 | 11.02 - 14.58 | 0.3924 times | Fri 30 January 2026 | 12.89 (-0.77%) | 13.05 | 12.26 - 13.63 | 0.106 times | Fri 23 January 2026 | 12.99 (-2.55%) | 13.30 | 11.66 - 13.39 | 0.4846 times | Fri 16 January 2026 | 13.33 (5.79%) | 12.85 | 11.97 - 13.75 | 0.512 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 11.34 and 15.04
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 14.176666666667 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.91 (-9.68%) | 15.71 | 12.46 - 16.16 | 0.0894 times | Fri 27 February 2026 | 15.40 (19.47%) | 12.89 | 10.11 - 17.86 | 0.8544 times | Fri 30 January 2026 | 12.89 (-2.35%) | 13.14 | 11.66 - 14.32 | 0.1694 times | Wed 31 December 2025 | 13.20 (-19.51%) | 15.58 | 11.75 - 16.27 | 0.2513 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 0.3631 times | Fri 31 October 2025 | 15.12 (-6.09%) | 16.89 | 13.94 - 18.85 | 1.1545 times | Tue 30 September 2025 | 16.10 (65.81%) | 10.29 | 9.50 - 17.40 | 2.9738 times | Fri 29 August 2025 | 9.71 (2.86%) | 9.48 | 9.00 - 11.47 | 1.5616 times | Thu 31 July 2025 | 9.44 (8.01%) | 8.95 | 8.57 - 10.28 | 1.6869 times | Mon 30 June 2025 | 8.74 (-2.89%) | 9.00 | 8.37 - 9.60 | 0.8956 times | Fri 30 May 2025 | 9.00 (-30.07%) | 12.23 | 8.18 - 12.24 | 2.8697 times |
Yearly price and charts ThakralSer
Strong yearly Stock price targets for ThakralSer 509015 are 12.01 and 19.76
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 13.96 |
| Yearly Target 4 | 17.81 |
| Yearly Target 5 | 21.71 |
Yearly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.91 (5.38%) | 13.14 | 10.11 - 17.86 | 0.69 times | Wed 31 December 2025 | 13.20 (-74.74%) | 54.87 | 8.18 - 88.45 | 7.9984 times | Tue 31 December 2024 | 52.26 (301.38%) | 12.39 | 12.37 - 55.00 | 0.1576 times | Tue 26 December 2023 | 13.02 (-22.27%) | 16.75 | 12.43 - 18.74 | 0.0277 times | Mon 21 November 2022 | 16.75 (32.73%) | 13.25 | 13.25 - 17.60 | 0.0327 times | Wed 29 December 2021 | 12.62 (97.19%) | 6.40 | 5.13 - 12.62 | 0.0581 times | Thu 10 December 2020 | 6.40 (-20%) | 8.00 | 6.40 - 8.66 | 0.0183 times | Mon 09 December 2019 | 8.00 (-35.22%) | 12.50 | 8.00 - 12.50 | 0.016 times | Mon 03 December 2018 | 12.35 (0%) | 11.80 | 11.80 - 12.35 | 0.0011 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakralSer
Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThakralSer (509015) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThakralSer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThakralSer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakralSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThakralSer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThakralSer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and ThakralSer 509015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.
ThakralSer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.89 |
| 20 day DMA | 14.42 |
| 35 day DMA | 13.82 |
| 50 day DMA | 13.54 |
| 100 day DMA | 14.03 |
| 150 day DMA | 13.77 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.54 | 13.68 |
| 12 day EMA | 13.87 | 13.86 | 13.97 |
| 20 day EMA | 13.94 | 13.94 | 14.01 |
| 35 day EMA | 13.82 | 13.81 | 13.84 |
| 50 day EMA | 13.51 | 13.49 | 13.5 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.43 | 13.7 |
| 12 day SMA | 13.89 | 13.94 | 14 |
| 20 day SMA | 14.42 | 14.54 | 14.65 |
| 35 day SMA | 13.82 | 13.8 | 13.79 |
| 50 day SMA | 13.54 | 13.53 | 13.53 |
| 100 day SMA | 14.03 | 14.04 | 14.07 |
| 150 day SMA | 13.77 | 13.75 | 13.73 |
| 200 day SMA | 12.63 | 12.6 | 12.58 |
Fundamentals, profit and EPS of Thakral Ser 509015
EPS is -1.54 and PE is: -9.03
Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)
Debt: 10.95 in crores
Market capitalization: 19.77
EPS is -1.90 and PE is: -7.32
Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)
Debt: 8.98 in crores
Market capitalization: 7.75
Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


