ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509015
- 509015 Experts view
- Tomorrow's Movement 509015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakralSer
Strong intraday Stock price targets for ThakralSer are 10.73 and 12.72
| Intraday Target 1 | 9.19 |
| Intraday Target 2 | 10.27 |
| Intraday Target 3 | 11.183333333333 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 13.17 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.34 (3.09%) | 10.11 | 10.11 - 12.10 | 1.7055 times | Wed 11 February 2026 | 11.00 (-7.17%) | 11.85 | 11.00 - 11.85 | 0.0539 times | Tue 10 February 2026 | 11.85 (0.77%) | 11.82 | 11.82 - 11.85 | 0.9078 times | Mon 09 February 2026 | 11.76 (-8.84%) | 12.90 | 11.69 - 12.90 | 0.208 times | Fri 06 February 2026 | 12.90 (7.05%) | 11.02 | 11.02 - 12.90 | 1.1147 times | Thu 05 February 2026 | 12.05 (-9.13%) | 14.58 | 11.94 - 14.58 | 5.3719 times | Wed 04 February 2026 | 13.26 (-4.95%) | 13.26 | 13.26 - 13.26 | 0.1331 times | Tue 03 February 2026 | 13.95 (3.41%) | 13.43 | 13.43 - 14.16 | 0.1331 times | Mon 02 February 2026 | 13.49 (1.43%) | 13.96 | 13.49 - 13.96 | 0.0319 times | Sun 01 February 2026 | 13.30 (3.18%) | 12.89 | 12.89 - 13.52 | 0.34 times | Fri 30 January 2026 | 12.89 (-0.08%) | 12.26 | 12.26 - 12.89 | 0.2234 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 9.33 and 12.12
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.34 (-12.09%) | 12.90 | 10.11 - 12.90 | 0.3546 times | Fri 06 February 2026 | 12.90 (0.08%) | 12.89 | 11.02 - 14.58 | 0.8788 times | Fri 30 January 2026 | 12.89 (-0.77%) | 13.05 | 12.26 - 13.63 | 0.2375 times | Fri 23 January 2026 | 12.99 (-2.55%) | 13.30 | 11.66 - 13.39 | 1.0853 times | Fri 16 January 2026 | 13.33 (5.79%) | 12.85 | 11.97 - 13.75 | 1.1467 times | Fri 09 January 2026 | 12.60 (-3.08%) | 13.00 | 12.35 - 14.32 | 1.2982 times | Fri 02 January 2026 | 13.00 (5.18%) | 12.40 | 11.80 - 14.00 | 0.4736 times | Fri 26 December 2025 | 12.36 (-1.9%) | 12.60 | 11.75 - 13.55 | 1.0348 times | Fri 19 December 2025 | 12.60 (-6.8%) | 13.46 | 12.35 - 13.52 | 1.2134 times | Fri 12 December 2025 | 13.52 (-14.16%) | 14.97 | 12.85 - 15.75 | 2.277 times | Fri 05 December 2025 | 15.75 (-3.96%) | 15.58 | 14.07 - 16.27 | 0.6282 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 8.49 and 12.96
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 12.01 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.34 (-12.02%) | 12.89 | 10.11 - 14.58 | 0.0461 times | Fri 30 January 2026 | 12.89 (-2.35%) | 13.14 | 11.66 - 14.32 | 0.1414 times | Wed 31 December 2025 | 13.20 (-19.51%) | 15.58 | 11.75 - 16.27 | 0.2098 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 0.303 times | Fri 31 October 2025 | 15.12 (-6.09%) | 16.89 | 13.94 - 18.85 | 0.9636 times | Tue 30 September 2025 | 16.10 (65.81%) | 10.29 | 9.50 - 17.40 | 2.4821 times | Fri 29 August 2025 | 9.71 (2.86%) | 9.48 | 9.00 - 11.47 | 1.3034 times | Thu 31 July 2025 | 9.44 (8.01%) | 8.95 | 8.57 - 10.28 | 1.408 times | Mon 30 June 2025 | 8.74 (-2.89%) | 9.00 | 8.37 - 9.60 | 0.7475 times | Fri 30 May 2025 | 9.00 (-30.07%) | 12.23 | 8.18 - 12.24 | 2.3952 times | Wed 30 April 2025 | 12.87 (-56.84%) | 28.35 | 12.87 - 28.35 | 0.6865 times |
Yearly price and charts ThakralSer
Strong yearly Stock price targets for ThakralSer 509015 are 8.49 and 12.96
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 12.01 |
| Yearly Target 4 | 13.91 |
| Yearly Target 5 | 16.48 |
Yearly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.34 (-14.09%) | 13.14 | 10.11 - 14.58 | 0.1483 times | Wed 31 December 2025 | 13.20 (-74.74%) | 54.87 | 8.18 - 88.45 | 8.5198 times | Tue 31 December 2024 | 52.26 (301.38%) | 12.39 | 12.37 - 55.00 | 0.1679 times | Tue 26 December 2023 | 13.02 (-22.27%) | 16.75 | 12.43 - 18.74 | 0.0295 times | Mon 21 November 2022 | 16.75 (32.73%) | 13.25 | 13.25 - 17.60 | 0.0348 times | Wed 29 December 2021 | 12.62 (97.19%) | 6.40 | 5.13 - 12.62 | 0.0619 times | Thu 10 December 2020 | 6.40 (-20%) | 8.00 | 6.40 - 8.66 | 0.0194 times | Mon 09 December 2019 | 8.00 (-35.22%) | 12.50 | 8.00 - 12.50 | 0.0171 times | Mon 03 December 2018 | 12.35 (0%) | 11.80 | 11.80 - 12.35 | 0.0012 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakralSer
Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thakral Ser 509015 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thakral Ser 509015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.96
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThakralSer (509015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThakralSer in short term and the sell signal is strong.
ThakralSer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ThakralSer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThakralSer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and ThakralSer 509015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.
ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.82 |
| 50 day DMA | 13.1 |
| 100 day DMA | 14.45 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.87 | 12.31 |
| 12 day EMA | 12.25 | 12.41 | 12.67 |
| 20 day EMA | 12.53 | 12.66 | 12.83 |
| 35 day EMA | 12.91 | 13 | 13.12 |
| 50 day EMA | 13.18 | 13.25 | 13.34 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.91 | 12.36 |
| 12 day SMA | 12.56 | 12.69 | 12.85 |
| 20 day SMA | 12.68 | 12.76 | 12.87 |
| 35 day SMA | 12.82 | 12.87 | 12.91 |
| 50 day SMA | 13.1 | 13.17 | 13.26 |
| 100 day SMA | 14.45 | 14.46 | 14.46 |
| 150 day SMA | 12.92 | 12.91 | 12.89 |
| 200 day SMA | 12.23 | 12.25 | 12.29 |
Fundamentals, profit and EPS of Thakral Ser 509015
EPS is -1.54 and PE is: -7.36
Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)
Debt: 10.95 in crores
Market capitalization: 19.77
EPS is -1.90 and PE is: -5.97
Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)
Debt: 8.98 in crores
Market capitalization: 7.75
Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


