ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509015
- 509015 Experts view
- Tomorrow's Movement 509015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakralSer
Strong intraday Stock price targets for ThakralSer are 13.94 and 14.18
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 13.98 |
| Intraday Target 3 | 14.14 |
| Intraday Target 4 | 14.22 |
| Intraday Target 5 | 14.38 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.06 (-4.94%) | 14.30 | 14.06 - 14.30 | 0.1858 times | Mon 06 April 2026 | 14.79 (-4.89%) | 16.09 | 14.78 - 16.09 | 0.418 times | Thu 02 April 2026 | 15.55 (1.3%) | 15.35 | 15.35 - 16.09 | 0.091 times | Wed 01 April 2026 | 15.35 (-0.52%) | 14.66 | 14.66 - 15.35 | 0.0912 times | Mon 30 March 2026 | 15.43 (0.65%) | 16.09 | 14.57 - 16.09 | 0.0166 times | Fri 27 March 2026 | 15.33 (5%) | 14.55 | 14.55 - 15.33 | 0.9539 times | Wed 25 March 2026 | 14.60 (4.96%) | 14.60 | 14.60 - 14.60 | 7.928 times | Tue 24 March 2026 | 13.91 (4.98%) | 13.38 | 13.38 - 13.91 | 0.0031 times | Mon 23 March 2026 | 13.25 (-3.71%) | 14.44 | 13.08 - 14.44 | 0.1923 times | Fri 20 March 2026 | 13.76 (4.96%) | 12.46 | 12.46 - 13.76 | 0.12 times | Wed 18 March 2026 | 13.11 (-0.53%) | 13.83 | 13.11 - 13.83 | 0.0306 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 13.05 and 15.08
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 14.736666666667 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.06 (-9.58%) | 16.09 | 14.06 - 16.09 | 0.1603 times | Thu 02 April 2026 | 15.55 (1.44%) | 16.09 | 14.57 - 16.09 | 0.0528 times | Fri 27 March 2026 | 15.33 (11.41%) | 14.44 | 13.08 - 15.33 | 2.4095 times | Fri 20 March 2026 | 13.76 (-5.75%) | 13.87 | 12.46 - 14.56 | 0.0733 times | Fri 13 March 2026 | 14.60 (5.19%) | 14.00 | 13.45 - 14.65 | 0.0354 times | Fri 06 March 2026 | 13.88 (-9.87%) | 15.71 | 13.21 - 16.16 | 0.5431 times | Fri 27 February 2026 | 15.40 (-5.17%) | 17.05 | 14.63 - 17.86 | 3.7195 times | Fri 20 February 2026 | 16.24 (43.21%) | 11.34 | 11.34 - 16.24 | 2.5445 times | Fri 13 February 2026 | 11.34 (-12.09%) | 12.90 | 10.11 - 12.90 | 0.1519 times | Fri 06 February 2026 | 12.90 (0.08%) | 12.89 | 11.02 - 14.58 | 0.3098 times | Fri 30 January 2026 | 12.89 (-0.77%) | 13.05 | 12.26 - 13.63 | 0.0837 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 13.05 and 15.08
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 14.736666666667 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.06 (-8.88%) | 14.66 | 14.06 - 16.09 | 0.0281 times | Mon 30 March 2026 | 15.43 (0.19%) | 15.71 | 12.46 - 16.16 | 0.4129 times | Fri 27 February 2026 | 15.40 (19.47%) | 12.89 | 10.11 - 17.86 | 0.9059 times | Fri 30 January 2026 | 12.89 (-2.35%) | 13.14 | 11.66 - 14.32 | 0.1797 times | Wed 31 December 2025 | 13.20 (-19.51%) | 15.58 | 11.75 - 16.27 | 0.2665 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 0.385 times | Fri 31 October 2025 | 15.12 (-6.09%) | 16.89 | 13.94 - 18.85 | 1.2241 times | Tue 30 September 2025 | 16.10 (65.81%) | 10.29 | 9.50 - 17.40 | 3.1533 times | Fri 29 August 2025 | 9.71 (2.86%) | 9.48 | 9.00 - 11.47 | 1.6558 times | Thu 31 July 2025 | 9.44 (8.01%) | 8.95 | 8.57 - 10.28 | 1.7887 times | Mon 30 June 2025 | 8.74 (-2.89%) | 9.00 | 8.37 - 9.60 | 0.9496 times |
Yearly price and charts ThakralSer
Strong yearly Stock price targets for ThakralSer 509015 are 12.09 and 19.84
| Yearly Target 1 | 6.26 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 14.01 |
| Yearly Target 4 | 17.91 |
| Yearly Target 5 | 21.76 |
Yearly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.06 (6.52%) | 13.14 | 10.11 - 17.86 | 0.8728 times | Wed 31 December 2025 | 13.20 (-74.74%) | 54.87 | 8.18 - 88.45 | 7.8225 times | Tue 31 December 2024 | 52.26 (301.38%) | 12.39 | 12.37 - 55.00 | 0.1541 times | Tue 26 December 2023 | 13.02 (-22.27%) | 16.75 | 12.43 - 18.74 | 0.0271 times | Mon 21 November 2022 | 16.75 (32.73%) | 13.25 | 13.25 - 17.60 | 0.032 times | Wed 29 December 2021 | 12.62 (97.19%) | 6.40 | 5.13 - 12.62 | 0.0569 times | Thu 10 December 2020 | 6.40 (-20%) | 8.00 | 6.40 - 8.66 | 0.0179 times | Mon 09 December 2019 | 8.00 (-35.22%) | 12.50 | 8.00 - 12.50 | 0.0157 times | Mon 03 December 2018 | 12.35 (0%) | 11.80 | 11.80 - 12.35 | 0.0011 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakralSer
Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thakral Ser 509015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thakral Ser 509015 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Thakral Ser 509015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.3
Munafa value: 5 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThakralSer (509015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThakralSer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThakralSer in short term and the buy signal is strong.
ThakralSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThakralSer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThakralSer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and ThakralSer 509015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.
ThakralSer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.27 |
| 50 day DMA | 13.85 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.99 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 15.04 | 15.16 |
| 12 day EMA | 14.61 | 14.71 | 14.69 |
| 20 day EMA | 14.45 | 14.49 | 14.46 |
| 35 day EMA | 14.11 | 14.11 | 14.07 |
| 50 day EMA | 13.89 | 13.88 | 13.84 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 15.29 | 15.25 |
| 12 day SMA | 14.36 | 14.34 | 14.33 |
| 20 day SMA | 14.32 | 14.31 | 14.3 |
| 35 day SMA | 14.27 | 14.21 | 14.12 |
| 50 day SMA | 13.85 | 13.81 | 13.77 |
| 100 day SMA | 13.99 | 14.02 | 14.03 |
| 150 day SMA | 13.99 | 13.96 | 13.94 |
| 200 day SMA | 12.84 | 12.81 | 12.78 |
Fundamentals, profit and EPS of Thakral Ser 509015
EPS is -1.54 and PE is: -9.13
Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)
Debt: 10.95 in crores
Market capitalization: 19.77
EPS is -1.90 and PE is: -7.4
Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)
Debt: 8.98 in crores
Market capitalization: 7.75
Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


