ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509015
- 509015 Experts view
- Tomorrow's Movement 509015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakralSer
Strong intraday Stock price targets for ThakralSer are 15.78 and 16.58
| Intraday Target 1 | 15.21 |
| Intraday Target 2 | 15.54 |
| Intraday Target 3 | 16.01 |
| Intraday Target 4 | 16.34 |
| Intraday Target 5 | 16.81 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.87 (-3.82%) | 15.69 | 15.68 - 16.48 | 1.541 times | Thu 21 May 2026 | 16.50 (-4.95%) | 17.71 | 16.50 - 17.71 | 0.7047 times | Wed 20 May 2026 | 17.36 (-0.69%) | 18.30 | 16.61 - 18.30 | 2.7055 times | Tue 19 May 2026 | 17.48 (3.13%) | 16.95 | 16.30 - 17.79 | 2.2879 times | Mon 18 May 2026 | 16.95 (-0.06%) | 17.30 | 16.95 - 17.30 | 0.0536 times | Fri 15 May 2026 | 16.96 (2.29%) | 17.40 | 16.96 - 17.40 | 0.4278 times | Thu 14 May 2026 | 16.58 (4.02%) | 16.71 | 15.16 - 16.71 | 0.0557 times | Wed 13 May 2026 | 15.94 (-4.03%) | 16.58 | 15.78 - 17.40 | 0.5169 times | Tue 12 May 2026 | 16.61 (-4.98%) | 17.48 | 16.61 - 18.29 | 1.4174 times | Mon 11 May 2026 | 17.48 (-0.06%) | 17.49 | 16.64 - 17.49 | 0.2895 times | Fri 08 May 2026 | 17.49 (3.98%) | 17.16 | 16.00 - 17.66 | 5.4751 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 14.47 and 17.09
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 16.616666666667 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.87 (-6.43%) | 17.30 | 15.68 - 18.30 | 1.061 times | Fri 15 May 2026 | 16.96 (-3.03%) | 17.49 | 15.16 - 18.29 | 0.3939 times | Fri 08 May 2026 | 17.49 (4.92%) | 15.84 | 15.05 - 17.66 | 4.6296 times | Thu 30 April 2026 | 16.67 (4.25%) | 16.31 | 15.20 - 16.94 | 0.5304 times | Fri 24 April 2026 | 15.99 (8.78%) | 14.70 | 14.70 - 16.15 | 0.1597 times | Fri 17 April 2026 | 14.70 (-1.93%) | 14.25 | 14.00 - 14.70 | 0.0622 times | Fri 10 April 2026 | 14.99 (-3.6%) | 16.09 | 13.37 - 16.09 | 0.4777 times | Thu 02 April 2026 | 15.55 (1.44%) | 16.09 | 14.57 - 16.09 | 0.0559 times | Fri 27 March 2026 | 15.33 (11.41%) | 14.44 | 13.08 - 15.33 | 2.552 times | Fri 20 March 2026 | 13.76 (-5.75%) | 13.87 | 12.46 - 14.56 | 0.0777 times | Fri 13 March 2026 | 14.60 (5.19%) | 14.00 | 13.45 - 14.65 | 0.0375 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 15.46 and 18.71
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 16.406666666667 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.87 (-4.8%) | 15.84 | 15.05 - 18.30 | 0.8485 times | Thu 30 April 2026 | 16.67 (8.04%) | 14.66 | 13.37 - 16.94 | 0.1787 times | Mon 30 March 2026 | 15.43 (0.19%) | 15.71 | 12.46 - 16.16 | 0.4528 times | Fri 27 February 2026 | 15.40 (19.47%) | 12.89 | 10.11 - 17.86 | 0.9933 times | Fri 30 January 2026 | 12.89 (-2.35%) | 13.14 | 11.66 - 14.32 | 0.197 times | Wed 31 December 2025 | 13.20 (-19.51%) | 15.58 | 11.75 - 16.27 | 0.2922 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 0.4221 times | Fri 31 October 2025 | 15.12 (-6.09%) | 16.89 | 13.94 - 18.85 | 1.3422 times | Tue 30 September 2025 | 16.10 (65.81%) | 10.29 | 9.50 - 17.40 | 3.4576 times | Fri 29 August 2025 | 9.71 (2.86%) | 9.48 | 9.00 - 11.47 | 1.8156 times | Thu 31 July 2025 | 9.44 (8.01%) | 8.95 | 8.57 - 10.28 | 1.9613 times |
Yearly price and charts ThakralSer
Strong yearly Stock price targets for ThakralSer 509015 are 12.99 and 21.18
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 11.22 |
| Yearly Target 3 | 14.76 |
| Yearly Target 4 | 19.41 |
| Yearly Target 5 | 22.95 |
Yearly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.87 (20.23%) | 13.14 | 10.11 - 18.30 | 1.3164 times | Wed 31 December 2025 | 13.20 (-74.74%) | 54.87 | 8.18 - 88.45 | 7.3956 times | Tue 31 December 2024 | 52.26 (301.38%) | 12.39 | 12.37 - 55.00 | 0.1457 times | Tue 26 December 2023 | 13.02 (-22.27%) | 16.75 | 12.43 - 18.74 | 0.0256 times | Mon 21 November 2022 | 16.75 (32.73%) | 13.25 | 13.25 - 17.60 | 0.0302 times | Wed 29 December 2021 | 12.62 (97.19%) | 6.40 | 5.13 - 12.62 | 0.0538 times | Thu 10 December 2020 | 6.40 (-20%) | 8.00 | 6.40 - 8.66 | 0.0169 times | Mon 09 December 2019 | 8.00 (-35.22%) | 12.50 | 8.00 - 12.50 | 0.0148 times | Mon 03 December 2018 | 12.35 (0%) | 11.80 | 11.80 - 12.35 | 0.001 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakralSer
Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thakral Ser 509015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThakralSer (509015) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThakralSer in short term but the sell signal is initial and weak.
ThakralSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThakralSer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThakralSer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and ThakralSer 509015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.
ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.84 |
| 20 day DMA | 16.57 |
| 35 day DMA | 15.86 |
| 50 day DMA | 15.34 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.64 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.92 | 17.13 |
| 12 day EMA | 16.64 | 16.78 | 16.83 |
| 20 day EMA | 16.42 | 16.48 | 16.48 |
| 35 day EMA | 15.97 | 15.98 | 15.95 |
| 50 day EMA | 15.42 | 15.4 | 15.36 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 17.05 | 17.07 |
| 12 day SMA | 16.84 | 16.91 | 16.87 |
| 20 day SMA | 16.57 | 16.58 | 16.56 |
| 35 day SMA | 15.86 | 15.84 | 15.81 |
| 50 day SMA | 15.34 | 15.31 | 15.26 |
| 100 day SMA | 14.34 | 14.31 | 14.27 |
| 150 day SMA | 14.64 | 14.65 | 14.66 |
| 200 day SMA | 13.91 | 13.88 | 13.84 |
Fundamentals, profit and EPS of Thakral Ser 509015
EPS is -1.54 and PE is: -10.31
Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)
Debt: 10.95 in crores
Market capitalization: 19.77
EPS is -1.90 and PE is: -8.35
Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)
Debt: 8.98 in crores
Market capitalization: 7.75
Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


