ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509015
- 509015 Experts view
- Tomorrow's Movement 509015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakralSer
Strong intraday Stock price targets for ThakralSer are 14.06 and 15.62
| Intraday Target 1 | 13.8 |
| Intraday Target 2 | 14.32 |
| Intraday Target 3 | 15.36 |
| Intraday Target 4 | 15.88 |
| Intraday Target 5 | 16.92 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 14.84 (-4.99%) | 16.40 | 14.84 - 16.40 | 0.1788 times | Mon 07 September 2026 | 15.62 (0%) | 15.62 | 15.62 - 15.62 | 0.0105 times | Thu 03 September 2026 | 15.62 (0%) | 15.62 | 15.00 - 15.62 | 0.5748 times | Wed 02 September 2026 | 15.62 (3.1%) | 15.87 | 14.40 - 15.87 | 0.4872 times | Tue 01 September 2026 | 15.15 (2.57%) | 15.45 | 14.04 - 15.45 | 0.1998 times | Mon 31 August 2026 | 14.77 (4.98%) | 14.77 | 13.37 - 14.77 | 2.1626 times | Fri 28 August 2026 | 14.07 (4.92%) | 14.08 | 14.04 - 14.08 | 0.2313 times | Thu 27 August 2026 | 13.41 (-4.49%) | 14.74 | 13.34 - 14.74 | 1.6053 times | Wed 26 August 2026 | 14.04 (4.93%) | 14.04 | 14.04 - 14.04 | 1.9015 times | Tue 25 August 2026 | 13.38 (-4.7%) | 14.74 | 13.38 - 14.74 | 2.6481 times | Mon 24 August 2026 | 14.04 (4.93%) | 14.04 | 14.04 - 14.04 | 0.4381 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 14.06 and 15.62
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 15.36 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 14.84 (-4.99%) | 15.62 | 14.84 - 16.40 | 0.0188 times | Thu 03 September 2026 | 15.62 (11.02%) | 14.77 | 13.37 - 15.87 | 0.3408 times | Fri 28 August 2026 | 14.07 (5.16%) | 14.04 | 13.34 - 14.74 | 0.6791 times | Fri 21 August 2026 | 13.38 (13.01%) | 11.32 | 11.32 - 13.38 | 1.3779 times | Fri 14 August 2026 | 11.84 (-9.62%) | 13.00 | 11.84 - 13.05 | 1.2953 times | Fri 07 August 2026 | 13.10 (-2.89%) | 13.22 | 12.82 - 13.50 | 1.6758 times | Fri 31 July 2026 | 13.49 (-11.25%) | 15.96 | 13.44 - 15.96 | 1.324 times | Fri 24 July 2026 | 15.20 (-3.68%) | 15.78 | 15.00 - 16.89 | 0.2429 times | Fri 17 July 2026 | 15.78 (2.87%) | 15.99 | 14.41 - 16.74 | 1.4524 times | Fri 10 July 2026 | 15.34 (17.73%) | 13.68 | 13.31 - 15.40 | 1.593 times | Fri 03 July 2026 | 13.03 (-5.58%) | 14.00 | 12.81 - 14.45 | 0.3615 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 13.26 and 15.62
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 15.093333333333 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 14.84 (0.47%) | 15.45 | 14.04 - 16.40 | 0.0165 times | Mon 31 August 2026 | 14.77 (9.49%) | 13.22 | 11.32 - 14.77 | 0.598 times | Fri 31 July 2026 | 13.49 (0.67%) | 13.40 | 12.81 - 16.89 | 0.5598 times | Tue 30 June 2026 | 13.40 (-18.39%) | 17.24 | 12.77 - 17.90 | 0.4496 times | Fri 29 May 2026 | 16.42 (-1.5%) | 15.84 | 15.05 - 18.30 | 2.4263 times | Thu 30 April 2026 | 16.67 (8.04%) | 14.66 | 13.37 - 16.94 | 0.5028 times | Mon 30 March 2026 | 15.43 (0.19%) | 15.71 | 12.46 - 16.16 | 1.2744 times | Fri 27 February 2026 | 15.40 (19.47%) | 12.89 | 10.11 - 17.86 | 2.7958 times | Fri 30 January 2026 | 12.89 (-2.35%) | 13.14 | 11.66 - 14.32 | 0.5544 times | Wed 31 December 2025 | 13.20 (-19.51%) | 15.58 | 11.75 - 16.27 | 0.8224 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 1.1881 times |
Yearly price and charts ThakralSer
Strong yearly Stock price targets for ThakralSer 509015 are 12.48 and 20.67
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 14.416666666667 |
| Yearly Target 4 | 18.72 |
| Yearly Target 5 | 22.61 |
Yearly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 14.84 (12.42%) | 13.14 | 10.11 - 18.30 | 1.5571 times | Wed 31 December 2025 | 13.20 (-74.74%) | 54.87 | 8.18 - 88.45 | 7.1639 times | Tue 31 December 2024 | 52.26 (301.38%) | 12.39 | 12.37 - 55.00 | 0.1411 times | Tue 26 December 2023 | 13.02 (-22.27%) | 16.75 | 12.43 - 18.74 | 0.0248 times | Mon 21 November 2022 | 16.75 (32.73%) | 13.25 | 13.25 - 17.60 | 0.0293 times | Wed 29 December 2021 | 12.62 (97.19%) | 6.40 | 5.13 - 12.62 | 0.0521 times | Thu 10 December 2020 | 6.40 (-20%) | 8.00 | 6.40 - 8.66 | 0.0164 times | Mon 09 December 2019 | 8.00 (-35.22%) | 12.50 | 8.00 - 12.50 | 0.0144 times | Mon 03 December 2018 | 12.35 (0%) | 11.80 | 11.80 - 12.35 | 0.001 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakralSer
Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakral Ser 509015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThakralSer (509015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThakralSer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThakralSer in short term and the buy signal is strong.
ThakralSer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThakralSer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThakralSer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and ThakralSer 509015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.
ThakralSer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 14.5 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.84 |
| 50 day DMA | 14.06 |
| 100 day DMA | 14.86 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.26 | 15.08 |
| 12 day EMA | 14.58 | 14.53 | 14.33 |
| 20 day EMA | 14.22 | 14.16 | 14.01 |
| 35 day EMA | 14.12 | 14.08 | 13.99 |
| 50 day EMA | 14.21 | 14.18 | 14.12 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.36 | 15.05 |
| 12 day SMA | 14.5 | 14.32 | 14.03 |
| 20 day SMA | 13.66 | 13.57 | 13.44 |
| 35 day SMA | 13.84 | 13.85 | 13.85 |
| 50 day SMA | 14.06 | 14.04 | 14.01 |
| 100 day SMA | 14.86 | 14.85 | 14.84 |
| 150 day SMA | 14.54 | 14.53 | 14.51 |
| 200 day SMA | 14.4 | 14.41 | 14.42 |
Fundamentals, profit and EPS of Thakral Ser 509015
EPS is -1.54 and PE is: -9.64
Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)
Debt: 10.95 in crores
Market capitalization: 19.77
EPS is -1.90 and PE is: -7.81
Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)
Debt: 8.98 in crores
Market capitalization: 7.75
Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


