ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509015
- 509015 Experts view
- Tomorrow's Movement 509015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakralSer
Strong intraday Stock price targets for ThakralSer are 12.65 and 13.27
| Intraday Target 1 | 12.13 |
| Intraday Target 2 | 12.55 |
| Intraday Target 3 | 12.753333333333 |
| Intraday Target 4 | 13.17 |
| Intraday Target 5 | 13.37 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.96 (4.94%) | 12.34 | 12.34 - 12.96 | 0.8107 times | Mon 26 October 2026 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 0.2833 times | Wed 21 October 2026 | 13.00 (-4.2%) | 13.84 | 13.00 - 13.84 | 0.8555 times | Mon 19 October 2026 | 13.57 (4.95%) | 13.57 | 12.32 - 13.57 | 0.7209 times | Fri 16 October 2026 | 12.93 (-4.86%) | 14.26 | 12.93 - 14.26 | 2.9453 times | Thu 15 October 2026 | 13.59 (4.94%) | 13.59 | 13.59 - 13.59 | 1.3604 times | Wed 14 October 2026 | 12.95 (4.86%) | 12.96 | 12.41 - 12.96 | 0.1907 times | Tue 13 October 2026 | 12.35 (-4.71%) | 12.32 | 12.32 - 13.60 | 2.2777 times | Mon 12 October 2026 | 12.96 (-4.35%) | 12.93 | 12.93 - 12.96 | 0.5358 times | Mon 05 October 2026 | 13.55 (-1.45%) | 13.75 | 13.50 - 13.75 | 0.0196 times | Thu 01 October 2026 | 13.75 (4.96%) | 13.75 | 13.75 - 13.75 | 0.0196 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 12.65 and 13.27
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.96 (-0.31%) | 12.35 | 12.34 - 12.96 | 0.0913 times | Wed 21 October 2026 | 13.00 (0.54%) | 13.57 | 12.32 - 13.84 | 0.1316 times | Fri 16 October 2026 | 12.93 (-4.58%) | 12.93 | 12.32 - 14.26 | 0.6101 times | Mon 05 October 2026 | 13.55 (-1.45%) | 13.75 | 13.50 - 13.75 | 0.0016 times | Thu 01 October 2026 | 13.75 (-5.17%) | 14.21 | 13.10 - 14.40 | 2.4156 times | Fri 25 September 2026 | 14.50 (-9.32%) | 16.78 | 13.66 - 16.78 | 0.7815 times | Fri 18 September 2026 | 15.99 (4.85%) | 14.49 | 14.49 - 15.99 | 0.4851 times | Fri 11 September 2026 | 15.25 (-2.37%) | 15.62 | 14.11 - 16.40 | 4.1141 times | Thu 03 September 2026 | 15.62 (11.02%) | 14.77 | 13.37 - 15.87 | 0.4575 times | Fri 28 August 2026 | 14.07 (5.16%) | 14.04 | 13.34 - 14.74 | 0.9116 times | Fri 21 August 2026 | 13.38 (13.01%) | 11.32 | 11.32 - 13.38 | 1.8497 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 11.67 and 13.61
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 13.18 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.96 (-1.07%) | 13.75 | 12.32 - 14.26 | 0.0717 times | Tue 29 September 2026 | 13.10 (-11.31%) | 15.45 | 13.10 - 16.78 | 0.6828 times | Mon 31 August 2026 | 14.77 (9.49%) | 13.22 | 11.32 - 14.77 | 0.6035 times | Fri 31 July 2026 | 13.49 (0.67%) | 13.40 | 12.81 - 16.89 | 0.5649 times | Tue 30 June 2026 | 13.40 (-18.39%) | 17.24 | 12.77 - 17.90 | 0.4538 times | Fri 29 May 2026 | 16.42 (-1.5%) | 15.84 | 15.05 - 18.30 | 2.4486 times | Thu 30 April 2026 | 16.67 (8.04%) | 14.66 | 13.37 - 16.94 | 0.5075 times | Mon 30 March 2026 | 15.43 (0.19%) | 15.71 | 12.46 - 16.16 | 1.2861 times | Fri 27 February 2026 | 15.40 (19.47%) | 12.89 | 10.11 - 17.86 | 2.8216 times | Fri 30 January 2026 | 12.89 (-2.35%) | 13.14 | 11.66 - 14.32 | 0.5595 times | Wed 31 December 2025 | 13.20 (-19.51%) | 15.58 | 11.75 - 16.27 | 0.83 times |
Yearly price and charts ThakralSer
Strong yearly Stock price targets for ThakralSer 509015 are 7.44 and 15.63
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 13.79 |
| Yearly Target 4 | 17.47 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.96 (-1.82%) | 13.14 | 10.11 - 18.30 | 1.6583 times | Wed 31 December 2025 | 13.20 (-74.74%) | 54.87 | 8.18 - 88.45 | 7.0665 times | Tue 31 December 2024 | 52.26 (301.38%) | 12.39 | 12.37 - 55.00 | 0.1392 times | Tue 26 December 2023 | 13.02 (-22.27%) | 16.75 | 12.43 - 18.74 | 0.0245 times | Mon 21 November 2022 | 16.75 (32.73%) | 13.25 | 13.25 - 17.60 | 0.0289 times | Wed 29 December 2021 | 12.62 (97.19%) | 6.40 | 5.13 - 12.62 | 0.0514 times | Thu 10 December 2020 | 6.40 (-20%) | 8.00 | 6.40 - 8.66 | 0.0161 times | Mon 09 December 2019 | 8.00 (-35.22%) | 12.50 | 8.00 - 12.50 | 0.0142 times | Mon 03 December 2018 | 12.35 (0%) | 11.80 | 11.80 - 12.35 | 0.001 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakralSer
Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThakralSer (509015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThakralSer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThakralSer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakralSer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThakralSer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThakralSer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and ThakralSer 509015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.
ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.81 |
| 35 day DMA | 14.26 |
| 50 day DMA | 13.82 |
| 100 day DMA | 14.39 |
| 150 day DMA | 14.65 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.91 | 13.19 |
| 12 day EMA | 13.24 | 13.29 | 13.46 |
| 20 day EMA | 13.54 | 13.6 | 13.73 |
| 35 day EMA | 13.63 | 13.67 | 13.75 |
| 50 day EMA | 13.73 | 13.76 | 13.82 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.09 | 13.21 |
| 12 day SMA | 13.09 | 13.16 | 13.34 |
| 20 day SMA | 13.81 | 13.93 | 14.04 |
| 35 day SMA | 14.26 | 14.29 | 14.32 |
| 50 day SMA | 13.82 | 13.84 | 13.86 |
| 100 day SMA | 14.39 | 14.43 | 14.47 |
| 150 day SMA | 14.65 | 14.66 | 14.68 |
| 200 day SMA | 14.28 | 14.28 | 14.29 |
Fundamentals, profit and EPS of Thakral Ser 509015
EPS is -1.54 and PE is: -8.42
Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)
Debt: 10.95 in crores
Market capitalization: 19.77
EPS is -1.90 and PE is: -6.82
Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)
Debt: 8.98 in crores
Market capitalization: 7.75
Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


