ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong intraday Stock price targets for ThakralSer are 12.65 and 13.27

Intraday Target 112.13
Intraday Target 212.55
Intraday Target 312.753333333333
Intraday Target 413.17
Intraday Target 513.37

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Tue 27 October 2026 12.96 (4.94%) 12.34 12.34 - 12.96 0.8107 times
Mon 26 October 2026 12.35 (-5%) 12.35 12.35 - 12.35 0.2833 times
Wed 21 October 2026 13.00 (-4.2%) 13.84 13.00 - 13.84 0.8555 times
Mon 19 October 2026 13.57 (4.95%) 13.57 12.32 - 13.57 0.7209 times
Fri 16 October 2026 12.93 (-4.86%) 14.26 12.93 - 14.26 2.9453 times
Thu 15 October 2026 13.59 (4.94%) 13.59 13.59 - 13.59 1.3604 times
Wed 14 October 2026 12.95 (4.86%) 12.96 12.41 - 12.96 0.1907 times
Tue 13 October 2026 12.35 (-4.71%) 12.32 12.32 - 13.60 2.2777 times
Mon 12 October 2026 12.96 (-4.35%) 12.93 12.93 - 12.96 0.5358 times
Mon 05 October 2026 13.55 (-1.45%) 13.75 13.50 - 13.75 0.0196 times
Thu 01 October 2026 13.75 (4.96%) 13.75 13.75 - 13.75 0.0196 times

 Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 12.65 and 13.27

Weekly Target 112.13
Weekly Target 212.55
Weekly Target 312.753333333333
Weekly Target 413.17
Weekly Target 513.37

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Tue 27 October 2026 12.96 (-0.31%) 12.35 12.34 - 12.96 0.0913 times
Wed 21 October 2026 13.00 (0.54%) 13.57 12.32 - 13.84 0.1316 times
Fri 16 October 2026 12.93 (-4.58%) 12.93 12.32 - 14.26 0.6101 times
Mon 05 October 2026 13.55 (-1.45%) 13.75 13.50 - 13.75 0.0016 times
Thu 01 October 2026 13.75 (-5.17%) 14.21 13.10 - 14.40 2.4156 times
Fri 25 September 2026 14.50 (-9.32%) 16.78 13.66 - 16.78 0.7815 times
Fri 18 September 2026 15.99 (4.85%) 14.49 14.49 - 15.99 0.4851 times
Fri 11 September 2026 15.25 (-2.37%) 15.62 14.11 - 16.40 4.1141 times
Thu 03 September 2026 15.62 (11.02%) 14.77 13.37 - 15.87 0.4575 times
Fri 28 August 2026 14.07 (5.16%) 14.04 13.34 - 14.74 0.9116 times
Fri 21 August 2026 13.38 (13.01%) 11.32 11.32 - 13.38 1.8497 times

 weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 11.67 and 13.61

Monthly Target 111.24
Monthly Target 212.1
Monthly Target 313.18
Monthly Target 414.04
Monthly Target 515.12

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Tue 27 October 2026 12.96 (-1.07%) 13.75 12.32 - 14.26 0.0717 times
Tue 29 September 2026 13.10 (-11.31%) 15.45 13.10 - 16.78 0.6828 times
Mon 31 August 2026 14.77 (9.49%) 13.22 11.32 - 14.77 0.6035 times
Fri 31 July 2026 13.49 (0.67%) 13.40 12.81 - 16.89 0.5649 times
Tue 30 June 2026 13.40 (-18.39%) 17.24 12.77 - 17.90 0.4538 times
Fri 29 May 2026 16.42 (-1.5%) 15.84 15.05 - 18.30 2.4486 times
Thu 30 April 2026 16.67 (8.04%) 14.66 13.37 - 16.94 0.5075 times
Mon 30 March 2026 15.43 (0.19%) 15.71 12.46 - 16.16 1.2861 times
Fri 27 February 2026 15.40 (19.47%) 12.89 10.11 - 17.86 2.8216 times
Fri 30 January 2026 12.89 (-2.35%) 13.14 11.66 - 14.32 0.5595 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.83 times

 monthly chart ThakralSer

Yearly price and charts ThakralSer

Strong yearly Stock price targets for ThakralSer 509015 are 7.44 and 15.63

Yearly Target 15.6
Yearly Target 29.28
Yearly Target 313.79
Yearly Target 417.47
Yearly Target 521.98

Yearly price and volumes Thakral Ser

Date Closing Open Range Volume
Tue 27 October 2026 12.96 (-1.82%) 13.14 10.11 - 18.30 1.6583 times
Wed 31 December 2025 13.20 (-74.74%) 54.87 8.18 - 88.45 7.0665 times
Tue 31 December 2024 52.26 (301.38%) 12.39 12.37 - 55.00 0.1392 times
Tue 26 December 2023 13.02 (-22.27%) 16.75 12.43 - 18.74 0.0245 times
Mon 21 November 2022 16.75 (32.73%) 13.25 13.25 - 17.60 0.0289 times
Wed 29 December 2021 12.62 (97.19%) 6.40 5.13 - 12.62 0.0514 times
Thu 10 December 2020 6.40 (-20%) 8.00 6.40 - 8.66 0.0161 times
Mon 09 December 2019 8.00 (-35.22%) 12.50 8.00 - 12.50 0.0142 times
Mon 03 December 2018 12.35 (0%) 11.80 11.80 - 12.35 0.001 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ThakralSer

Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThakralSer (509015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThakralSer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThakralSer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThakralSer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThakralSer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThakralSer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and ThakralSer 509015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.

ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 12.96
12 day DMA 13.09
20 day DMA 13.81
35 day DMA 14.26
50 day DMA 13.82
100 day DMA 14.39
150 day DMA 14.65
200 day DMA 14.28

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9312.9113.19
12 day EMA13.2413.2913.46
20 day EMA13.5413.613.73
35 day EMA13.6313.6713.75
50 day EMA13.7313.7613.82

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9613.0913.21
12 day SMA13.0913.1613.34
20 day SMA13.8113.9314.04
35 day SMA14.2614.2914.32
50 day SMA13.8213.8413.86
100 day SMA14.3914.4314.47
150 day SMA14.6514.6614.68
200 day SMA14.2814.2814.29

Fundamentals, profit and EPS of Thakral Ser 509015

EPS is -1.54 and PE is: -8.42

Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)

Debt: 10.95 in crores

Market capitalization: 19.77

EPS is -1.90 and PE is: -6.82

Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)

Debt: 8.98 in crores

Market capitalization: 7.75

Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top