ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong intraday Stock price targets for ThakralSer are 14.6 and 14.6

Intraday Target 114.6
Intraday Target 214.6
Intraday Target 314.6
Intraday Target 414.6
Intraday Target 514.6

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Fri 13 March 2026 14.60 (0%) 14.60 14.60 - 14.60 0.0985 times
Thu 12 March 2026 14.60 (0%) 13.87 13.87 - 14.60 0.1039 times
Wed 11 March 2026 14.60 (4.36%) 14.65 13.45 - 14.65 0.1032 times
Tue 10 March 2026 13.99 (0.79%) 14.16 13.88 - 14.16 0.1784 times
Mon 09 March 2026 13.88 (0%) 14.00 13.88 - 14.16 0.09 times
Fri 06 March 2026 13.88 (-4.87%) 15.30 13.88 - 15.30 0.8757 times
Thu 05 March 2026 14.59 (4.96%) 13.22 13.21 - 14.59 3.8947 times
Wed 04 March 2026 13.90 (-4.99%) 14.34 13.90 - 14.65 2.2758 times
Mon 02 March 2026 14.63 (-5%) 15.71 14.63 - 16.16 1.7577 times
Fri 27 February 2026 15.40 (4.9%) 14.85 14.68 - 15.41 0.6221 times
Thu 26 February 2026 14.68 (-4.61%) 14.64 14.63 - 16.15 13.838 times

Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 14.03 and 15.23

Weekly Target 113.03
Weekly Target 213.82
Weekly Target 314.233333333333
Weekly Target 415.02
Weekly Target 515.43

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Fri 13 March 2026 14.60 (5.19%) 14.00 13.45 - 14.65 0.041 times
Fri 06 March 2026 13.88 (-9.87%) 15.71 13.21 - 16.16 0.6291 times
Fri 27 February 2026 15.40 (-5.17%) 17.05 14.63 - 17.86 4.3087 times
Fri 20 February 2026 16.24 (43.21%) 11.34 11.34 - 16.24 2.9476 times
Fri 13 February 2026 11.34 (-12.09%) 12.90 10.11 - 12.90 0.1759 times
Fri 06 February 2026 12.90 (0.08%) 12.89 11.02 - 14.58 0.3589 times
Fri 30 January 2026 12.89 (-0.77%) 13.05 12.26 - 13.63 0.097 times
Fri 23 January 2026 12.99 (-2.55%) 13.30 11.66 - 13.39 0.4432 times
Fri 16 January 2026 13.33 (5.79%) 12.85 11.97 - 13.75 0.4683 times
Fri 09 January 2026 12.60 (-3.08%) 13.00 12.35 - 14.32 0.5302 times
Fri 02 January 2026 13.00 (5.18%) 12.40 11.80 - 14.00 0.1934 times

weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 12.43 and 15.38

Monthly Target 111.71
Monthly Target 213.15
Monthly Target 314.656666666667
Monthly Target 416.1
Monthly Target 517.61

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Fri 13 March 2026 14.60 (-5.19%) 15.71 13.21 - 16.16 0.0736 times
Fri 27 February 2026 15.40 (19.47%) 12.89 10.11 - 17.86 0.8557 times
Fri 30 January 2026 12.89 (-2.35%) 13.14 11.66 - 14.32 0.1697 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.2517 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 0.3637 times
Fri 31 October 2025 15.12 (-6.09%) 16.89 13.94 - 18.85 1.1563 times
Tue 30 September 2025 16.10 (65.81%) 10.29 9.50 - 17.40 2.9786 times
Fri 29 August 2025 9.71 (2.86%) 9.48 9.00 - 11.47 1.5641 times
Thu 31 July 2025 9.44 (8.01%) 8.95 8.57 - 10.28 1.6896 times
Mon 30 June 2025 8.74 (-2.89%) 9.00 8.37 - 9.60 0.897 times
Fri 30 May 2025 9.00 (-30.07%) 12.23 8.18 - 12.24 2.8743 times

monthly chart ThakralSer

Yearly price and charts ThakralSer

Strong yearly Stock price targets for ThakralSer 509015 are 12.36 and 20.11

Yearly Target 16.44
Yearly Target 210.52
Yearly Target 314.19
Yearly Target 418.27
Yearly Target 521.94

Yearly price and volumes Thakral Ser

Date Closing Open Range Volume
Fri 13 March 2026 14.60 (10.61%) 13.14 10.11 - 17.86 0.6809 times
Wed 31 December 2025 13.20 (-74.74%) 54.87 8.18 - 88.45 8.0072 times
Tue 31 December 2024 52.26 (301.38%) 12.39 12.37 - 55.00 0.1578 times
Tue 26 December 2023 13.02 (-22.27%) 16.75 12.43 - 18.74 0.0277 times
Mon 21 November 2022 16.75 (32.73%) 13.25 13.25 - 17.60 0.0327 times
Wed 29 December 2021 12.62 (97.19%) 6.40 5.13 - 12.62 0.0582 times
Thu 10 December 2020 6.40 (-20%) 8.00 6.40 - 8.66 0.0183 times
Mon 09 December 2019 8.00 (-35.22%) 12.50 8.00 - 12.50 0.0161 times
Mon 03 December 2018 12.35 (0%) 11.80 11.80 - 12.35 0.0011 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ThakralSer

Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThakralSer (509015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThakralSer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThakralSer in short term but the sell signal is initial and weak.

ThakralSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ThakralSer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThakralSer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.41 and ThakralSer 509015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.

ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.51
20 day DMA 14.55
35 day DMA 13.73
50 day DMA 13.51
100 day DMA 14.14
150 day DMA 13.62
200 day DMA 12.49

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.414.3
12 day EMA14.4414.4114.37
20 day EMA14.2814.2514.21
35 day EMA14.0213.9913.95
50 day EMA13.5413.513.45

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.1914.19
12 day SMA14.5114.6514.85
20 day SMA14.5514.3914.21
35 day SMA13.7313.6813.63
50 day SMA13.5113.4813.46
100 day SMA14.1414.1614.18
150 day SMA13.6213.5913.56
200 day SMA12.4912.4612.43

Fundamentals, profit and EPS of Thakral Ser 509015

EPS is -1.54 and PE is: -9.48

Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)

Debt: 10.95 in crores

Market capitalization: 19.77

EPS is -1.90 and PE is: -7.68

Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)

Debt: 8.98 in crores

Market capitalization: 7.75

Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top