ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong intraday Stock price targets for ThakralSer are 13.49 and 13.55

Intraday Target 113.44
Intraday Target 213.48
Intraday Target 313.5
Intraday Target 413.54
Intraday Target 513.56

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Mon 15 December 2025 13.52 (0%) 13.46 13.46 - 13.52 0.0051 times
Fri 12 December 2025 13.52 (0%) 13.52 12.85 - 13.52 1.5872 times
Thu 11 December 2025 13.52 (0%) 12.85 12.85 - 13.52 1.1568 times
Wed 10 December 2025 13.52 (-4.99%) 13.52 13.52 - 14.94 5.4301 times
Tue 09 December 2025 14.23 (-4.94%) 14.23 14.23 - 14.23 0.2832 times
Mon 08 December 2025 14.97 (-4.95%) 14.97 14.97 - 15.75 0.1191 times
Fri 05 December 2025 15.75 (2.27%) 16.17 15.75 - 16.17 0.0291 times
Thu 04 December 2025 15.40 (-0.65%) 16.27 14.73 - 16.27 0.137 times
Wed 03 December 2025 15.50 (4.66%) 15.30 14.07 - 15.50 0.7371 times
Tue 02 December 2025 14.81 (-4.94%) 15.58 14.81 - 15.58 0.5153 times
Mon 01 December 2025 15.58 (-5%) 15.58 15.58 - 15.58 0.9477 times

 Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 13.49 and 13.55

Weekly Target 113.44
Weekly Target 213.48
Weekly Target 313.5
Weekly Target 413.54
Weekly Target 513.56

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Mon 15 December 2025 13.52 (0%) 13.46 13.46 - 13.52 0.0006 times
Fri 12 December 2025 13.52 (-14.16%) 14.97 12.85 - 15.75 0.9647 times
Fri 05 December 2025 15.75 (-3.96%) 15.58 14.07 - 16.27 0.2662 times
Fri 28 November 2025 16.40 (3.8%) 15.84 14.26 - 16.40 0.4137 times
Fri 21 November 2025 15.80 (3.2%) 15.31 14.34 - 16.07 0.3995 times
Fri 14 November 2025 15.31 (-5.55%) 17.00 14.73 - 17.13 1.1042 times
Fri 07 November 2025 16.21 (7.21%) 15.12 14.64 - 16.22 1.5172 times
Fri 31 October 2025 15.12 (2.58%) 15.45 14.42 - 16.68 0.4834 times
Thu 23 October 2025 14.74 (-9.29%) 16.26 13.94 - 16.26 2.2678 times
Fri 17 October 2025 16.25 (-1.57%) 16.51 15.30 - 17.32 2.5826 times
Fri 10 October 2025 16.51 (-1.08%) 16.68 16.22 - 18.85 4.2589 times

 weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 11.48 and 14.9

Monthly Target 110.79
Monthly Target 212.16
Monthly Target 314.213333333333
Monthly Target 415.58
Monthly Target 517.63

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Mon 15 December 2025 13.52 (-17.56%) 15.58 12.85 - 16.27 0.1034 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 0.2883 times
Fri 31 October 2025 15.12 (-6.09%) 16.89 13.94 - 18.85 0.9168 times
Tue 30 September 2025 16.10 (65.81%) 10.29 9.50 - 17.40 2.3617 times
Fri 29 August 2025 9.71 (2.86%) 9.48 9.00 - 11.47 1.2402 times
Thu 31 July 2025 9.44 (8.01%) 8.95 8.57 - 10.28 1.3397 times
Mon 30 June 2025 8.74 (-2.89%) 9.00 8.37 - 9.60 0.7113 times
Fri 30 May 2025 9.00 (-30.07%) 12.23 8.18 - 12.24 2.279 times
Wed 30 April 2025 12.87 (-56.84%) 28.35 12.87 - 28.35 0.6532 times
Fri 28 March 2025 29.82 (-41.66%) 48.56 29.82 - 48.56 0.1064 times
Fri 28 February 2025 51.11 (-30.19%) 70.32 51.11 - 70.32 0.0005 times

 monthly chart ThakralSer

Yearly price and charts ThakralSer

Strong yearly Stock price targets for ThakralSer 509015 are -29.29 and 50.99

Yearly Target 1-43.55
Yearly Target 2-15.02
Yearly Target 336.716666666667
Yearly Target 465.25
Yearly Target 5116.99

Yearly price and volumes Thakral Ser

Date Closing Open Range Volume
Mon 15 December 2025 13.52 (-74.13%) 54.87 8.18 - 88.45 7.6974 times
Tue 31 December 2024 52.26 (301.38%) 12.39 12.37 - 55.00 0.1531 times
Tue 26 December 2023 13.02 (-22.27%) 16.75 12.43 - 18.74 0.0269 times
Mon 21 November 2022 16.75 (32.73%) 13.25 13.25 - 17.60 0.0317 times
Wed 29 December 2021 12.62 (97.19%) 6.40 5.13 - 12.62 0.0565 times
Thu 10 December 2020 6.40 (-20%) 8.00 6.40 - 8.66 0.0177 times
Mon 09 December 2019 8.00 (-35.22%) 12.50 8.00 - 12.50 0.0156 times
Mon 03 December 2018 12.35 (0%) 11.80 11.80 - 12.35 0.0011 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ThakralSer

Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thakral Ser 509015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThakralSer (509015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThakralSer in short term and the sell signal is strong.

ThakralSer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ThakralSer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThakralSer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.8 and ThakralSer 509015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.

ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 13.66
12 day DMA 14.73
20 day DMA 15.04
35 day DMA 15.35
50 day DMA 15.67
100 day DMA 13.3
150 day DMA 11.94
200 day DMA 18.78

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.9514.17
12 day EMA14.4314.5914.79
20 day EMA14.8114.9515.1
35 day EMA15.2215.3215.43
50 day EMA15.515.5815.66

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.9514.4
12 day SMA14.7314.9115.09
20 day SMA15.0415.1615.25
35 day SMA15.3515.3815.41
50 day SMA15.6715.7215.76
100 day SMA13.313.2613.22
150 day SMA11.9411.9211.92
200 day SMA18.7819.1119.45

Fundamentals, profit and EPS of Thakral Ser 509015

EPS is -1.54 and PE is: -8.78

Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)

Debt: 10.95 in crores

Market capitalization: 19.77

EPS is -1.90 and PE is: -7.12

Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)

Debt: 8.98 in crores

Market capitalization: 7.75

Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top