ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong intraday Stock price targets for ThakralSer are 13.4 and 13.4

Intraday Target 113.4
Intraday Target 213.4
Intraday Target 313.4
Intraday Target 413.4
Intraday Target 513.4

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Fri 12 June 2026 13.40 (4.93%) 13.40 13.40 - 13.40 0.8683 times
Thu 11 June 2026 12.77 (-2.52%) 13.75 12.77 - 13.75 1.3166 times
Wed 10 June 2026 13.10 (-9.03%) 14.69 13.06 - 14.69 1.5924 times
Mon 08 June 2026 14.40 (-8.57%) 16.07 14.27 - 17.32 0.5474 times
Fri 05 June 2026 15.75 (-9.27%) 17.28 15.63 - 17.34 1.862 times
Thu 04 June 2026 17.36 (4.45%) 17.45 15.80 - 17.45 0.9965 times
Wed 03 June 2026 16.62 (-4.97%) 17.90 16.62 - 17.90 0.7366 times
Tue 02 June 2026 17.49 (3.8%) 16.85 16.50 - 17.68 0.0582 times
Mon 01 June 2026 16.85 (2.62%) 17.24 15.60 - 17.24 1.7975 times
Fri 29 May 2026 16.42 (2.63%) 16.00 15.20 - 16.80 0.2245 times
Wed 27 May 2026 16.00 (3.76%) 16.19 16.00 - 16.19 0.0353 times

 Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 10.81 and 15.36

Weekly Target 19.95
Weekly Target 211.67
Weekly Target 314.496666666667
Weekly Target 416.22
Weekly Target 519.05

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Fri 12 June 2026 13.40 (-14.92%) 16.07 12.77 - 17.32 0.3892 times
Fri 05 June 2026 15.75 (-4.08%) 17.24 15.60 - 17.90 0.4905 times
Fri 29 May 2026 16.42 (3.47%) 15.47 15.16 - 16.80 0.1199 times
Fri 22 May 2026 15.87 (-6.43%) 17.30 15.68 - 18.30 1.3055 times
Fri 15 May 2026 16.96 (-3.03%) 17.49 15.16 - 18.29 0.4846 times
Fri 08 May 2026 17.49 (4.92%) 15.84 15.05 - 17.66 5.6968 times
Thu 30 April 2026 16.67 (4.25%) 16.31 15.20 - 16.94 0.6527 times
Fri 24 April 2026 15.99 (8.78%) 14.70 14.70 - 16.15 0.1965 times
Fri 17 April 2026 14.70 (-1.93%) 14.25 14.00 - 14.70 0.0765 times
Fri 10 April 2026 14.99 (-3.6%) 16.09 13.37 - 16.09 0.5878 times
Thu 02 April 2026 15.55 (1.44%) 16.09 14.57 - 16.09 0.0688 times

 weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 10.52 and 15.65

Monthly Target 19.56
Monthly Target 211.48
Monthly Target 314.69
Monthly Target 416.61
Monthly Target 519.82

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Fri 12 June 2026 13.40 (-18.39%) 17.24 12.77 - 17.90 0.1201 times
Fri 29 May 2026 16.42 (-1.5%) 15.84 15.05 - 18.30 1.0389 times
Thu 30 April 2026 16.67 (8.04%) 14.66 13.37 - 16.94 0.2153 times
Mon 30 March 2026 15.43 (0.19%) 15.71 12.46 - 16.16 0.5457 times
Fri 27 February 2026 15.40 (19.47%) 12.89 10.11 - 17.86 1.1971 times
Fri 30 January 2026 12.89 (-2.35%) 13.14 11.66 - 14.32 0.2374 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.3521 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 0.5087 times
Fri 31 October 2025 15.12 (-6.09%) 16.89 13.94 - 18.85 1.6176 times
Tue 30 September 2025 16.10 (65.81%) 10.29 9.50 - 17.40 4.1669 times
Fri 29 August 2025 9.71 (2.86%) 9.48 9.00 - 11.47 2.1881 times

 monthly chart ThakralSer

Yearly price and charts ThakralSer

Strong yearly Stock price targets for ThakralSer 509015 are 11.76 and 19.95

Yearly Target 15.75
Yearly Target 29.57
Yearly Target 313.936666666667
Yearly Target 417.76
Yearly Target 522.13

Yearly price and volumes Thakral Ser

Date Closing Open Range Volume
Fri 12 June 2026 13.40 (1.52%) 13.14 10.11 - 18.30 1.3637 times
Wed 31 December 2025 13.20 (-74.74%) 54.87 8.18 - 88.45 7.35 times
Tue 31 December 2024 52.26 (301.38%) 12.39 12.37 - 55.00 0.1448 times
Tue 26 December 2023 13.02 (-22.27%) 16.75 12.43 - 18.74 0.0254 times
Mon 21 November 2022 16.75 (32.73%) 13.25 13.25 - 17.60 0.03 times
Wed 29 December 2021 12.62 (97.19%) 6.40 5.13 - 12.62 0.0534 times
Thu 10 December 2020 6.40 (-20%) 8.00 6.40 - 8.66 0.0168 times
Mon 09 December 2019 8.00 (-35.22%) 12.50 8.00 - 12.50 0.0147 times
Mon 03 December 2018 12.35 (0%) 11.80 11.80 - 12.35 0.001 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of ThakralSer

Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thakral Ser 509015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.53

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThakralSer (509015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThakralSer in short term and the sell signal is strong.

ThakralSer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThakralSer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThakralSer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.11 and ThakralSer 509015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.

ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 13.88
12 day DMA 15.47
20 day DMA 15.96
35 day DMA 16.15
50 day DMA 15.75
100 day DMA 14.66
150 day DMA 14.6
200 day DMA 14.28

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9314.214.92
12 day EMA1515.2915.75
20 day EMA15.4515.6715.97
35 day EMA15.5315.6615.83
50 day EMA15.3915.4715.58

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8814.6815.45
12 day SMA15.4715.6815.94
20 day SMA15.9616.0916.28
35 day SMA16.1516.216.28
50 day SMA15.7515.7715.79
100 day SMA14.6614.6614.66
150 day SMA14.614.6114.63
200 day SMA14.2814.2714.26

Fundamentals, profit and EPS of Thakral Ser 509015

EPS is -1.54 and PE is: -8.7

Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)

Debt: 10.95 in crores

Market capitalization: 19.77

EPS is -1.90 and PE is: -7.05

Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)

Debt: 8.98 in crores

Market capitalization: 7.75

Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top