ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong intraday Stock price targets for ThakralSer are 13.2 and 13.31

Intraday Target 113.18
Intraday Target 213.21
Intraday Target 313.286666666667
Intraday Target 413.32
Intraday Target 513.4

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Thu 08 January 2026 13.25 (-0.82%) 13.36 13.25 - 13.36 0.0091 times
Wed 07 January 2026 13.36 (2.85%) 13.00 12.35 - 13.63 3.2588 times
Tue 06 January 2026 12.99 (-4.77%) 14.32 12.96 - 14.32 1.1661 times
Mon 05 January 2026 13.64 (4.92%) 13.00 12.35 - 13.64 0.3459 times
Fri 02 January 2026 13.00 (-1.52%) 12.94 12.94 - 13.00 0.0146 times
Thu 01 January 2026 13.20 (0%) 13.14 13.14 - 13.20 0.0547 times
Wed 31 December 2025 13.20 (-2.58%) 14.00 13.00 - 14.00 1.7412 times
Tue 30 December 2025 13.55 (4.47%) 13.09 12.35 - 13.55 0.2061 times
Mon 29 December 2025 12.97 (4.94%) 12.40 11.80 - 12.97 0.1052 times
Fri 26 December 2025 12.36 (0%) 12.36 11.75 - 12.36 3.0982 times
Wed 24 December 2025 12.36 (-4.26%) 12.93 12.27 - 13.55 0.5387 times

 Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 12.8 and 14.77

Weekly Target 111.34
Weekly Target 212.29
Weekly Target 313.306666666667
Weekly Target 414.26
Weekly Target 515.28

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Thu 08 January 2026 13.25 (1.92%) 13.00 12.35 - 14.32 0.7209 times
Fri 02 January 2026 13.00 (5.18%) 12.40 11.80 - 14.00 0.32 times
Fri 26 December 2025 12.36 (-1.9%) 12.60 11.75 - 13.55 0.6991 times
Fri 19 December 2025 12.60 (-6.8%) 13.46 12.35 - 13.52 0.8198 times
Fri 12 December 2025 13.52 (-14.16%) 14.97 12.85 - 15.75 1.5384 times
Fri 05 December 2025 15.75 (-3.96%) 15.58 14.07 - 16.27 0.4244 times
Fri 28 November 2025 16.40 (3.8%) 15.84 14.26 - 16.40 0.6598 times
Fri 21 November 2025 15.80 (3.2%) 15.31 14.34 - 16.07 0.6371 times
Fri 14 November 2025 15.31 (-5.55%) 17.00 14.73 - 17.13 1.7609 times
Fri 07 November 2025 16.21 (7.21%) 15.12 14.64 - 16.22 2.4195 times
Fri 31 October 2025 15.12 (2.58%) 15.45 14.42 - 16.68 0.7709 times

 weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 12.8 and 14.77

Monthly Target 111.34
Monthly Target 212.29
Monthly Target 313.306666666667
Monthly Target 414.26
Monthly Target 515.28

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Thu 08 January 2026 13.25 (0.38%) 13.14 12.35 - 14.32 0.0384 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.199 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 0.2875 times
Fri 31 October 2025 15.12 (-6.09%) 16.89 13.94 - 18.85 0.9142 times
Tue 30 September 2025 16.10 (65.81%) 10.29 9.50 - 17.40 2.355 times
Fri 29 August 2025 9.71 (2.86%) 9.48 9.00 - 11.47 1.2367 times
Thu 31 July 2025 9.44 (8.01%) 8.95 8.57 - 10.28 1.3359 times
Mon 30 June 2025 8.74 (-2.89%) 9.00 8.37 - 9.60 0.7092 times
Fri 30 May 2025 9.00 (-30.07%) 12.23 8.18 - 12.24 2.2726 times
Wed 30 April 2025 12.87 (-56.84%) 28.35 12.87 - 28.35 0.6514 times
Fri 28 March 2025 29.82 (-41.66%) 48.56 29.82 - 48.56 0.1061 times

 monthly chart ThakralSer

Yearly price and charts ThakralSer

Strong yearly Stock price targets for ThakralSer 509015 are 12.8 and 14.77

Yearly Target 111.34
Yearly Target 212.29
Yearly Target 313.306666666667
Yearly Target 414.26
Yearly Target 515.28

Yearly price and volumes Thakral Ser

Date Closing Open Range Volume
Thu 08 January 2026 13.25 (0.38%) 13.14 12.35 - 14.32 0.0324 times
Wed 31 December 2025 13.20 (-74.74%) 54.87 8.18 - 88.45 8.6314 times
Tue 31 December 2024 52.26 (301.38%) 12.39 12.37 - 55.00 0.1701 times
Tue 26 December 2023 13.02 (-22.27%) 16.75 12.43 - 18.74 0.0299 times
Mon 21 November 2022 16.75 (32.73%) 13.25 13.25 - 17.60 0.0353 times
Wed 29 December 2021 12.62 (97.19%) 6.40 5.13 - 12.62 0.0627 times
Thu 10 December 2020 6.40 (-20%) 8.00 6.40 - 8.66 0.0197 times
Mon 09 December 2019 8.00 (-35.22%) 12.50 8.00 - 12.50 0.0173 times
Mon 03 December 2018 12.35 (0%) 11.80 11.80 - 12.35 0.0012 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of ThakralSer

Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thakral Ser 509015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThakralSer (509015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThakralSer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThakralSer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThakralSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ThakralSer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThakralSer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and ThakralSer 509015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.

ThakralSer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 13.25
12 day DMA 13.07
20 day DMA 13.04
35 day DMA 14
50 day DMA 14.52
100 day DMA 13.88
150 day DMA 12.32
200 day DMA 14.46

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.2313.17
12 day EMA13.2113.213.17
20 day EMA13.3813.3913.39
35 day EMA13.8313.8613.89
50 day EMA14.4514.514.55

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.2413.21
12 day SMA13.071312.94
20 day SMA13.0413.0513.09
35 day SMA1414.0714.13
50 day SMA14.5214.5614.61
100 day SMA13.8813.8613.83
150 day SMA12.3212.2912.26
200 day SMA14.4614.6314.8

Fundamentals, profit and EPS of Thakral Ser 509015

EPS is -1.54 and PE is: -8.6

Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)

Debt: 10.95 in crores

Market capitalization: 19.77

EPS is -1.90 and PE is: -6.97

Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)

Debt: 8.98 in crores

Market capitalization: 7.75

Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top