Munafa Stock Market Course + Intraday & FNO calls 
ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509015
- 509015 Experts view
- Tomorrow's Movement 509015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakralSer
Strong intraday Stock price targets for ThakralSer are 16.24 and 16.24
| Intraday Target 1 | 16.24 |
| Intraday Target 2 | 16.24 |
| Intraday Target 3 | 16.24 |
| Intraday Target 4 | 16.24 |
| Intraday Target 5 | 16.24 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.24 (4.98%) | 16.24 | 16.24 - 16.24 | 0.9953 times | Thu 19 February 2026 | 15.47 (4.95%) | 15.47 | 15.47 - 15.47 | 0.6921 times | Wed 18 February 2026 | 14.74 (10%) | 13.67 | 13.67 - 14.74 | 3.5699 times | Tue 17 February 2026 | 13.40 (7.63%) | 13.69 | 12.33 - 13.69 | 3.7252 times | Mon 16 February 2026 | 12.45 (9.79%) | 11.34 | 11.34 - 12.47 | 0.4543 times | Fri 13 February 2026 | 11.34 (0%) | 11.34 | 11.34 - 11.50 | 0.0995 times | Thu 12 February 2026 | 11.34 (3.09%) | 10.11 | 10.11 - 12.10 | 0.275 times | Wed 11 February 2026 | 11.00 (-7.17%) | 11.85 | 11.00 - 11.85 | 0.0087 times | Tue 10 February 2026 | 11.85 (0.77%) | 11.82 | 11.82 - 11.85 | 0.1464 times | Mon 09 February 2026 | 11.76 (-8.84%) | 12.90 | 11.69 - 12.90 | 0.0335 times | Fri 06 February 2026 | 12.90 (7.05%) | 11.02 | 11.02 - 12.90 | 0.1798 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 13.79 and 18.69
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 14.606666666667 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.24 (43.21%) | 11.34 | 11.34 - 16.24 | 4.8063 times | Fri 13 February 2026 | 11.34 (-12.09%) | 12.90 | 10.11 - 12.90 | 0.2869 times | Fri 06 February 2026 | 12.90 (0.08%) | 12.89 | 11.02 - 14.58 | 0.5852 times | Fri 30 January 2026 | 12.89 (-0.77%) | 13.05 | 12.26 - 13.63 | 0.1582 times | Fri 23 January 2026 | 12.99 (-2.55%) | 13.30 | 11.66 - 13.39 | 0.7227 times | Fri 16 January 2026 | 13.33 (5.79%) | 12.85 | 11.97 - 13.75 | 0.7636 times | Fri 09 January 2026 | 12.60 (-3.08%) | 13.00 | 12.35 - 14.32 | 0.8646 times | Fri 02 January 2026 | 13.00 (5.18%) | 12.40 | 11.80 - 14.00 | 0.3154 times | Fri 26 December 2025 | 12.36 (-1.9%) | 12.60 | 11.75 - 13.55 | 0.6891 times | Fri 19 December 2025 | 12.60 (-6.8%) | 13.46 | 12.35 - 13.52 | 0.8081 times | Fri 12 December 2025 | 13.52 (-14.16%) | 14.97 | 12.85 - 15.75 | 1.5164 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 13.18 and 19.31
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 14.196666666667 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.24 (25.99%) | 12.89 | 10.11 - 16.24 | 0.3103 times | Fri 30 January 2026 | 12.89 (-2.35%) | 13.14 | 11.66 - 14.32 | 0.1377 times | Wed 31 December 2025 | 13.20 (-19.51%) | 15.58 | 11.75 - 16.27 | 0.2042 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 0.295 times | Fri 31 October 2025 | 15.12 (-6.09%) | 16.89 | 13.94 - 18.85 | 0.938 times | Tue 30 September 2025 | 16.10 (65.81%) | 10.29 | 9.50 - 17.40 | 2.4162 times | Fri 29 August 2025 | 9.71 (2.86%) | 9.48 | 9.00 - 11.47 | 1.2688 times | Thu 31 July 2025 | 9.44 (8.01%) | 8.95 | 8.57 - 10.28 | 1.3706 times | Mon 30 June 2025 | 8.74 (-2.89%) | 9.00 | 8.37 - 9.60 | 0.7277 times | Fri 30 May 2025 | 9.00 (-30.07%) | 12.23 | 8.18 - 12.24 | 2.3316 times | Wed 30 April 2025 | 12.87 (-56.84%) | 28.35 | 12.87 - 28.35 | 0.6683 times |
Yearly price and charts ThakralSer
Strong yearly Stock price targets for ThakralSer 509015 are 13.18 and 19.31
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 14.196666666667 |
| Yearly Target 4 | 18.28 |
| Yearly Target 5 | 20.33 |
Yearly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.24 (23.03%) | 13.14 | 10.11 - 16.24 | 0.3555 times | Wed 31 December 2025 | 13.20 (-74.74%) | 54.87 | 8.18 - 88.45 | 8.3204 times | Tue 31 December 2024 | 52.26 (301.38%) | 12.39 | 12.37 - 55.00 | 0.1639 times | Tue 26 December 2023 | 13.02 (-22.27%) | 16.75 | 12.43 - 18.74 | 0.0288 times | Mon 21 November 2022 | 16.75 (32.73%) | 13.25 | 13.25 - 17.60 | 0.034 times | Wed 29 December 2021 | 12.62 (97.19%) | 6.40 | 5.13 - 12.62 | 0.0605 times | Thu 10 December 2020 | 6.40 (-20%) | 8.00 | 6.40 - 8.66 | 0.019 times | Mon 09 December 2019 | 8.00 (-35.22%) | 12.50 | 8.00 - 12.50 | 0.0167 times | Mon 03 December 2018 | 12.35 (0%) | 11.80 | 11.80 - 12.35 | 0.0012 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakralSer
Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thakral Ser 509015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.12
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThakralSer (509015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThakralSer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThakralSer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakralSer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThakralSer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThakralSer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and ThakralSer 509015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.
ThakralSer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 12.88 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.99 |
| 50 day DMA | 12.99 |
| 100 day DMA | 14.4 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 13.93 | 13.16 |
| 12 day EMA | 13.62 | 13.14 | 12.72 |
| 20 day EMA | 13.29 | 12.98 | 12.72 |
| 35 day EMA | 13.18 | 13 | 12.85 |
| 50 day EMA | 13.3 | 13.18 | 13.09 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 13.48 | 12.65 |
| 12 day SMA | 12.88 | 12.63 | 12.5 |
| 20 day SMA | 13.01 | 12.85 | 12.71 |
| 35 day SMA | 12.99 | 12.91 | 12.84 |
| 50 day SMA | 12.99 | 12.93 | 12.91 |
| 100 day SMA | 14.4 | 14.4 | 14.41 |
| 150 day SMA | 13.12 | 13.07 | 13.03 |
| 200 day SMA | 12.18 | 12.17 | 12.16 |
Fundamentals, profit and EPS of Thakral Ser 509015
EPS is -1.54 and PE is: -10.55
Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)
Debt: 10.95 in crores
Market capitalization: 19.77
EPS is -1.90 and PE is: -8.55
Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)
Debt: 8.98 in crores
Market capitalization: 7.75
Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
