ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong intraday Stock price targets for ThakralSer are 10.73 and 12.72

Intraday Target 19.19
Intraday Target 210.27
Intraday Target 311.183333333333
Intraday Target 412.26
Intraday Target 513.17

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Thu 12 February 2026 11.34 (3.09%) 10.11 10.11 - 12.10 1.7055 times
Wed 11 February 2026 11.00 (-7.17%) 11.85 11.00 - 11.85 0.0539 times
Tue 10 February 2026 11.85 (0.77%) 11.82 11.82 - 11.85 0.9078 times
Mon 09 February 2026 11.76 (-8.84%) 12.90 11.69 - 12.90 0.208 times
Fri 06 February 2026 12.90 (7.05%) 11.02 11.02 - 12.90 1.1147 times
Thu 05 February 2026 12.05 (-9.13%) 14.58 11.94 - 14.58 5.3719 times
Wed 04 February 2026 13.26 (-4.95%) 13.26 13.26 - 13.26 0.1331 times
Tue 03 February 2026 13.95 (3.41%) 13.43 13.43 - 14.16 0.1331 times
Mon 02 February 2026 13.49 (1.43%) 13.96 13.49 - 13.96 0.0319 times
Sun 01 February 2026 13.30 (3.18%) 12.89 12.89 - 13.52 0.34 times
Fri 30 January 2026 12.89 (-0.08%) 12.26 12.26 - 12.89 0.2234 times

 Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 9.33 and 12.12

Weekly Target 18.66
Weekly Target 210
Weekly Target 311.45
Weekly Target 412.79
Weekly Target 514.24

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Thu 12 February 2026 11.34 (-12.09%) 12.90 10.11 - 12.90 0.3546 times
Fri 06 February 2026 12.90 (0.08%) 12.89 11.02 - 14.58 0.8788 times
Fri 30 January 2026 12.89 (-0.77%) 13.05 12.26 - 13.63 0.2375 times
Fri 23 January 2026 12.99 (-2.55%) 13.30 11.66 - 13.39 1.0853 times
Fri 16 January 2026 13.33 (5.79%) 12.85 11.97 - 13.75 1.1467 times
Fri 09 January 2026 12.60 (-3.08%) 13.00 12.35 - 14.32 1.2982 times
Fri 02 January 2026 13.00 (5.18%) 12.40 11.80 - 14.00 0.4736 times
Fri 26 December 2025 12.36 (-1.9%) 12.60 11.75 - 13.55 1.0348 times
Fri 19 December 2025 12.60 (-6.8%) 13.46 12.35 - 13.52 1.2134 times
Fri 12 December 2025 13.52 (-14.16%) 14.97 12.85 - 15.75 2.277 times
Fri 05 December 2025 15.75 (-3.96%) 15.58 14.07 - 16.27 0.6282 times

 weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 8.49 and 12.96

Monthly Target 17.54
Monthly Target 29.44
Monthly Target 312.01
Monthly Target 413.91
Monthly Target 516.48

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Thu 12 February 2026 11.34 (-12.02%) 12.89 10.11 - 14.58 0.0461 times
Fri 30 January 2026 12.89 (-2.35%) 13.14 11.66 - 14.32 0.1414 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.2098 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 0.303 times
Fri 31 October 2025 15.12 (-6.09%) 16.89 13.94 - 18.85 0.9636 times
Tue 30 September 2025 16.10 (65.81%) 10.29 9.50 - 17.40 2.4821 times
Fri 29 August 2025 9.71 (2.86%) 9.48 9.00 - 11.47 1.3034 times
Thu 31 July 2025 9.44 (8.01%) 8.95 8.57 - 10.28 1.408 times
Mon 30 June 2025 8.74 (-2.89%) 9.00 8.37 - 9.60 0.7475 times
Fri 30 May 2025 9.00 (-30.07%) 12.23 8.18 - 12.24 2.3952 times
Wed 30 April 2025 12.87 (-56.84%) 28.35 12.87 - 28.35 0.6865 times

 monthly chart ThakralSer

Yearly price and charts ThakralSer

Strong yearly Stock price targets for ThakralSer 509015 are 8.49 and 12.96

Yearly Target 17.54
Yearly Target 29.44
Yearly Target 312.01
Yearly Target 413.91
Yearly Target 516.48

Yearly price and volumes Thakral Ser

Date Closing Open Range Volume
Thu 12 February 2026 11.34 (-14.09%) 13.14 10.11 - 14.58 0.1483 times
Wed 31 December 2025 13.20 (-74.74%) 54.87 8.18 - 88.45 8.5198 times
Tue 31 December 2024 52.26 (301.38%) 12.39 12.37 - 55.00 0.1679 times
Tue 26 December 2023 13.02 (-22.27%) 16.75 12.43 - 18.74 0.0295 times
Mon 21 November 2022 16.75 (32.73%) 13.25 13.25 - 17.60 0.0348 times
Wed 29 December 2021 12.62 (97.19%) 6.40 5.13 - 12.62 0.0619 times
Thu 10 December 2020 6.40 (-20%) 8.00 6.40 - 8.66 0.0194 times
Mon 09 December 2019 8.00 (-35.22%) 12.50 8.00 - 12.50 0.0171 times
Mon 03 December 2018 12.35 (0%) 11.80 11.80 - 12.35 0.0012 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ThakralSer

Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thakral Ser 509015 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Thakral Ser 509015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.96

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThakralSer (509015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThakralSer in short term and the sell signal is strong.

ThakralSer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ThakralSer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThakralSer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.08 and ThakralSer 509015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.

ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 11.77
12 day DMA 12.56
20 day DMA 12.68
35 day DMA 12.82
50 day DMA 13.1
100 day DMA 14.45
150 day DMA 12.92
200 day DMA 12.23

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6911.8712.31
12 day EMA12.2512.4112.67
20 day EMA12.5312.6612.83
35 day EMA12.911313.12
50 day EMA13.1813.2513.34

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7711.9112.36
12 day SMA12.5612.6912.85
20 day SMA12.6812.7612.87
35 day SMA12.8212.8712.91
50 day SMA13.113.1713.26
100 day SMA14.4514.4614.46
150 day SMA12.9212.9112.89
200 day SMA12.2312.2512.29

Fundamentals, profit and EPS of Thakral Ser 509015

EPS is -1.54 and PE is: -7.36

Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)

Debt: 10.95 in crores

Market capitalization: 19.77

EPS is -1.90 and PE is: -5.97

Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)

Debt: 8.98 in crores

Market capitalization: 7.75

Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top