ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong intraday Stock price targets for ThakralSer are 14.06 and 15.62

Intraday Target 113.8
Intraday Target 214.32
Intraday Target 315.36
Intraday Target 415.88
Intraday Target 516.92

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Tue 08 September 2026 14.84 (-4.99%) 16.40 14.84 - 16.40 0.1788 times
Mon 07 September 2026 15.62 (0%) 15.62 15.62 - 15.62 0.0105 times
Thu 03 September 2026 15.62 (0%) 15.62 15.00 - 15.62 0.5748 times
Wed 02 September 2026 15.62 (3.1%) 15.87 14.40 - 15.87 0.4872 times
Tue 01 September 2026 15.15 (2.57%) 15.45 14.04 - 15.45 0.1998 times
Mon 31 August 2026 14.77 (4.98%) 14.77 13.37 - 14.77 2.1626 times
Fri 28 August 2026 14.07 (4.92%) 14.08 14.04 - 14.08 0.2313 times
Thu 27 August 2026 13.41 (-4.49%) 14.74 13.34 - 14.74 1.6053 times
Wed 26 August 2026 14.04 (4.93%) 14.04 14.04 - 14.04 1.9015 times
Tue 25 August 2026 13.38 (-4.7%) 14.74 13.38 - 14.74 2.6481 times
Mon 24 August 2026 14.04 (4.93%) 14.04 14.04 - 14.04 0.4381 times

 Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 14.06 and 15.62

Weekly Target 113.8
Weekly Target 214.32
Weekly Target 315.36
Weekly Target 415.88
Weekly Target 516.92

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Tue 08 September 2026 14.84 (-4.99%) 15.62 14.84 - 16.40 0.0188 times
Thu 03 September 2026 15.62 (11.02%) 14.77 13.37 - 15.87 0.3408 times
Fri 28 August 2026 14.07 (5.16%) 14.04 13.34 - 14.74 0.6791 times
Fri 21 August 2026 13.38 (13.01%) 11.32 11.32 - 13.38 1.3779 times
Fri 14 August 2026 11.84 (-9.62%) 13.00 11.84 - 13.05 1.2953 times
Fri 07 August 2026 13.10 (-2.89%) 13.22 12.82 - 13.50 1.6758 times
Fri 31 July 2026 13.49 (-11.25%) 15.96 13.44 - 15.96 1.324 times
Fri 24 July 2026 15.20 (-3.68%) 15.78 15.00 - 16.89 0.2429 times
Fri 17 July 2026 15.78 (2.87%) 15.99 14.41 - 16.74 1.4524 times
Fri 10 July 2026 15.34 (17.73%) 13.68 13.31 - 15.40 1.593 times
Fri 03 July 2026 13.03 (-5.58%) 14.00 12.81 - 14.45 0.3615 times

 weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 13.26 and 15.62

Monthly Target 112.73
Monthly Target 213.79
Monthly Target 315.093333333333
Monthly Target 416.15
Monthly Target 517.45

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Tue 08 September 2026 14.84 (0.47%) 15.45 14.04 - 16.40 0.0165 times
Mon 31 August 2026 14.77 (9.49%) 13.22 11.32 - 14.77 0.598 times
Fri 31 July 2026 13.49 (0.67%) 13.40 12.81 - 16.89 0.5598 times
Tue 30 June 2026 13.40 (-18.39%) 17.24 12.77 - 17.90 0.4496 times
Fri 29 May 2026 16.42 (-1.5%) 15.84 15.05 - 18.30 2.4263 times
Thu 30 April 2026 16.67 (8.04%) 14.66 13.37 - 16.94 0.5028 times
Mon 30 March 2026 15.43 (0.19%) 15.71 12.46 - 16.16 1.2744 times
Fri 27 February 2026 15.40 (19.47%) 12.89 10.11 - 17.86 2.7958 times
Fri 30 January 2026 12.89 (-2.35%) 13.14 11.66 - 14.32 0.5544 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.8224 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 1.1881 times

 monthly chart ThakralSer

Yearly price and charts ThakralSer

Strong yearly Stock price targets for ThakralSer 509015 are 12.48 and 20.67

Yearly Target 16.23
Yearly Target 210.53
Yearly Target 314.416666666667
Yearly Target 418.72
Yearly Target 522.61

Yearly price and volumes Thakral Ser

Date Closing Open Range Volume
Tue 08 September 2026 14.84 (12.42%) 13.14 10.11 - 18.30 1.5571 times
Wed 31 December 2025 13.20 (-74.74%) 54.87 8.18 - 88.45 7.1639 times
Tue 31 December 2024 52.26 (301.38%) 12.39 12.37 - 55.00 0.1411 times
Tue 26 December 2023 13.02 (-22.27%) 16.75 12.43 - 18.74 0.0248 times
Mon 21 November 2022 16.75 (32.73%) 13.25 13.25 - 17.60 0.0293 times
Wed 29 December 2021 12.62 (97.19%) 6.40 5.13 - 12.62 0.0521 times
Thu 10 December 2020 6.40 (-20%) 8.00 6.40 - 8.66 0.0164 times
Mon 09 December 2019 8.00 (-35.22%) 12.50 8.00 - 12.50 0.0144 times
Mon 03 December 2018 12.35 (0%) 11.80 11.80 - 12.35 0.001 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of ThakralSer

Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thakral Ser 509015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThakralSer (509015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThakralSer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThakralSer in short term and the buy signal is strong.

ThakralSer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThakralSer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThakralSer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and ThakralSer 509015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.

ThakralSer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 15.37
12 day DMA 14.5
20 day DMA 13.66
35 day DMA 13.84
50 day DMA 14.06
100 day DMA 14.86
150 day DMA 14.54
200 day DMA 14.4

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.2615.08
12 day EMA14.5814.5314.33
20 day EMA14.2214.1614.01
35 day EMA14.1214.0813.99
50 day EMA14.2114.1814.12

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.3615.05
12 day SMA14.514.3214.03
20 day SMA13.6613.5713.44
35 day SMA13.8413.8513.85
50 day SMA14.0614.0414.01
100 day SMA14.8614.8514.84
150 day SMA14.5414.5314.51
200 day SMA14.414.4114.42

Fundamentals, profit and EPS of Thakral Ser 509015

EPS is -1.54 and PE is: -9.64

Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)

Debt: 10.95 in crores

Market capitalization: 19.77

EPS is -1.90 and PE is: -7.81

Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)

Debt: 8.98 in crores

Market capitalization: 7.75

Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top