ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong intraday Stock price targets for ThakralSer are 12.15 and 12.15

Intraday Target 112.15
Intraday Target 212.15
Intraday Target 312.15
Intraday Target 412.15
Intraday Target 512.15

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Wed 19 August 2026 12.15 (0.83%) 12.15 12.15 - 12.15 2.3181 times
Tue 18 August 2026 12.05 (0.25%) 12.05 12.05 - 12.05 0.0354 times
Mon 17 August 2026 12.02 (1.52%) 11.32 11.32 - 12.43 2.1332 times
Fri 14 August 2026 11.84 (-4.9%) 11.84 11.84 - 11.84 0.1786 times
Thu 13 August 2026 12.45 (-4.6%) 13.00 12.45 - 13.00 0.0633 times
Wed 12 August 2026 13.05 (0.38%) 13.05 13.05 - 13.05 0.6078 times
Tue 11 August 2026 13.00 (0%) 13.00 13.00 - 13.00 0.5353 times
Mon 10 August 2026 13.00 (-0.76%) 13.00 13.00 - 13.00 2.8534 times
Fri 07 August 2026 13.10 (-1.06%) 13.00 13.00 - 13.25 0.3584 times
Thu 06 August 2026 13.24 (0%) 13.25 13.20 - 13.25 0.9165 times
Wed 05 August 2026 13.24 (3.2%) 12.83 12.83 - 13.24 0.4931 times

 Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 11.74 and 12.85

Weekly Target 110.86
Weekly Target 211.5
Weekly Target 311.966666666667
Weekly Target 412.61
Weekly Target 513.08

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Wed 19 August 2026 12.15 (2.62%) 11.32 11.32 - 12.43 1.2775 times
Fri 14 August 2026 11.84 (-9.62%) 13.00 11.84 - 13.05 1.2068 times
Fri 07 August 2026 13.10 (-2.89%) 13.22 12.82 - 13.50 1.5614 times
Fri 31 July 2026 13.49 (-11.25%) 15.96 13.44 - 15.96 1.2336 times
Fri 24 July 2026 15.20 (-3.68%) 15.78 15.00 - 16.89 0.2263 times
Fri 17 July 2026 15.78 (2.87%) 15.99 14.41 - 16.74 1.3532 times
Fri 10 July 2026 15.34 (17.73%) 13.68 13.31 - 15.40 1.4842 times
Fri 03 July 2026 13.03 (-5.58%) 14.00 12.81 - 14.45 0.3368 times
Thu 25 June 2026 13.80 (-2.89%) 14.92 13.50 - 15.15 0.4587 times
Thu 18 June 2026 14.21 (6.04%) 13.54 13.31 - 15.43 0.8614 times
Fri 12 June 2026 13.40 (-14.92%) 16.07 12.77 - 17.32 1.0141 times

 weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 10.65 and 12.83

Monthly Target 110.14
Monthly Target 211.15
Monthly Target 312.323333333333
Monthly Target 413.33
Monthly Target 514.5

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Wed 19 August 2026 12.15 (-9.93%) 13.22 11.32 - 13.50 0.4474 times
Fri 31 July 2026 13.49 (0.67%) 13.40 12.81 - 16.89 0.5057 times
Tue 30 June 2026 13.40 (-18.39%) 17.24 12.77 - 17.90 0.4062 times
Fri 29 May 2026 16.42 (-1.5%) 15.84 15.05 - 18.30 2.192 times
Thu 30 April 2026 16.67 (8.04%) 14.66 13.37 - 16.94 0.4543 times
Mon 30 March 2026 15.43 (0.19%) 15.71 12.46 - 16.16 1.1513 times
Fri 27 February 2026 15.40 (19.47%) 12.89 10.11 - 17.86 2.5258 times
Fri 30 January 2026 12.89 (-2.35%) 13.14 11.66 - 14.32 0.5009 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.743 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 1.0734 times
Fri 31 October 2025 15.12 (-6.09%) 16.89 13.94 - 18.85 3.413 times

 monthly chart ThakralSer

Yearly price and charts ThakralSer

Strong yearly Stock price targets for ThakralSer 509015 are 7.04 and 15.23

Yearly Target 15.33
Yearly Target 28.74
Yearly Target 313.52
Yearly Target 416.93
Yearly Target 521.71

Yearly price and volumes Thakral Ser

Date Closing Open Range Volume
Wed 19 August 2026 12.15 (-7.95%) 13.14 10.11 - 18.30 1.5403 times
Wed 31 December 2025 13.20 (-74.74%) 54.87 8.18 - 88.45 7.18 times
Tue 31 December 2024 52.26 (301.38%) 12.39 12.37 - 55.00 0.1415 times
Tue 26 December 2023 13.02 (-22.27%) 16.75 12.43 - 18.74 0.0249 times
Mon 21 November 2022 16.75 (32.73%) 13.25 13.25 - 17.60 0.0293 times
Wed 29 December 2021 12.62 (97.19%) 6.40 5.13 - 12.62 0.0522 times
Thu 10 December 2020 6.40 (-20%) 8.00 6.40 - 8.66 0.0164 times
Mon 09 December 2019 8.00 (-35.22%) 12.50 8.00 - 12.50 0.0144 times
Mon 03 December 2018 12.35 (0%) 11.80 11.80 - 12.35 0.001 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of ThakralSer

Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thakral Ser 509015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThakralSer (509015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThakralSer in short term and the sell signal is strong.

ThakralSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThakralSer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThakralSer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.59 and ThakralSer 509015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.

ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 12.1
12 day DMA 12.66
20 day DMA 13.31
35 day DMA 13.98
50 day DMA 14
100 day DMA 14.87
150 day DMA 14.42
200 day DMA 14.48

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2212.2612.36
12 day EMA12.6912.7912.92
20 day EMA13.1413.2413.37
35 day EMA13.5913.6713.77
50 day EMA14.0514.1314.22

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA12.112.2812.47
12 day SMA12.6612.7812.9
20 day SMA13.3113.5113.68
35 day SMA13.9814.0214.05
50 day SMA1414.1114.2
100 day SMA14.8714.8814.89
150 day SMA14.4214.4214.43
200 day SMA14.4814.514.52

Fundamentals, profit and EPS of Thakral Ser 509015

EPS is -1.54 and PE is: -7.89

Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)

Debt: 10.95 in crores

Market capitalization: 19.77

EPS is -1.90 and PE is: -6.39

Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)

Debt: 8.98 in crores

Market capitalization: 7.75

Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top