ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong intraday Stock price targets for ThakralSer are 11.97 and 12.55

Intraday Target 111.87
Intraday Target 212.07
Intraday Target 312.453333333333
Intraday Target 412.65
Intraday Target 513.03

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Tue 20 January 2026 12.26 (-4.96%) 12.84 12.26 - 12.84 0.7233 times
Mon 19 January 2026 12.90 (-3.23%) 13.30 12.89 - 13.30 1.7158 times
Fri 16 January 2026 13.33 (2.62%) 12.99 12.35 - 13.63 1.5407 times
Wed 14 January 2026 12.99 (-1.14%) 13.14 12.99 - 13.75 0.0663 times
Tue 13 January 2026 13.14 (4.29%) 11.97 11.97 - 13.20 0.4278 times
Mon 12 January 2026 12.60 (0%) 12.85 11.97 - 12.85 1.6269 times
Fri 09 January 2026 12.60 (-4.91%) 13.91 12.60 - 13.91 0.7385 times
Thu 08 January 2026 13.25 (-0.82%) 13.36 13.25 - 13.36 0.0065 times
Wed 07 January 2026 13.36 (2.85%) 13.00 12.35 - 13.63 2.323 times
Tue 06 January 2026 12.99 (-4.77%) 14.32 12.96 - 14.32 0.8312 times
Mon 05 January 2026 13.64 (4.92%) 13.00 12.35 - 13.64 0.2466 times

 Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 11.74 and 12.78

Weekly Target 111.57
Weekly Target 211.91
Weekly Target 312.606666666667
Weekly Target 412.95
Weekly Target 513.65

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Tue 20 January 2026 12.26 (-8.03%) 13.30 12.26 - 13.30 0.7102 times
Fri 16 January 2026 13.33 (5.79%) 12.85 11.97 - 13.75 1.0661 times
Fri 09 January 2026 12.60 (-3.08%) 13.00 12.35 - 14.32 1.2071 times
Fri 02 January 2026 13.00 (5.18%) 12.40 11.80 - 14.00 0.4404 times
Fri 26 December 2025 12.36 (-1.9%) 12.60 11.75 - 13.55 0.9621 times
Fri 19 December 2025 12.60 (-6.8%) 13.46 12.35 - 13.52 1.1282 times
Fri 12 December 2025 13.52 (-14.16%) 14.97 12.85 - 15.75 2.1171 times
Fri 05 December 2025 15.75 (-3.96%) 15.58 14.07 - 16.27 0.5841 times
Fri 28 November 2025 16.40 (3.8%) 15.84 14.26 - 16.40 0.908 times
Fri 21 November 2025 15.80 (3.2%) 15.31 14.34 - 16.07 0.8767 times
Fri 14 November 2025 15.31 (-5.55%) 17.00 14.73 - 17.13 2.4233 times

 weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 10.94 and 13.29

Monthly Target 110.5
Monthly Target 211.38
Monthly Target 312.85
Monthly Target 413.73
Monthly Target 515.2

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Tue 20 January 2026 12.26 (-7.12%) 13.14 11.97 - 14.32 0.1135 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.1975 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 0.2854 times
Fri 31 October 2025 15.12 (-6.09%) 16.89 13.94 - 18.85 0.9073 times
Tue 30 September 2025 16.10 (65.81%) 10.29 9.50 - 17.40 2.3373 times
Fri 29 August 2025 9.71 (2.86%) 9.48 9.00 - 11.47 1.2273 times
Thu 31 July 2025 9.44 (8.01%) 8.95 8.57 - 10.28 1.3258 times
Mon 30 June 2025 8.74 (-2.89%) 9.00 8.37 - 9.60 0.7039 times
Fri 30 May 2025 9.00 (-30.07%) 12.23 8.18 - 12.24 2.2555 times
Wed 30 April 2025 12.87 (-56.84%) 28.35 12.87 - 28.35 0.6465 times
Fri 28 March 2025 29.82 (-41.66%) 48.56 29.82 - 48.56 0.1053 times

 monthly chart ThakralSer

Yearly price and charts ThakralSer

Strong yearly Stock price targets for ThakralSer 509015 are 10.94 and 13.29

Yearly Target 110.5
Yearly Target 211.38
Yearly Target 312.85
Yearly Target 413.73
Yearly Target 515.2

Yearly price and volumes Thakral Ser

Date Closing Open Range Volume
Tue 20 January 2026 12.26 (-7.12%) 13.14 11.97 - 14.32 0.0959 times
Wed 31 December 2025 13.20 (-74.74%) 54.87 8.18 - 88.45 8.5703 times
Tue 31 December 2024 52.26 (301.38%) 12.39 12.37 - 55.00 0.1689 times
Tue 26 December 2023 13.02 (-22.27%) 16.75 12.43 - 18.74 0.0297 times
Mon 21 November 2022 16.75 (32.73%) 13.25 13.25 - 17.60 0.035 times
Wed 29 December 2021 12.62 (97.19%) 6.40 5.13 - 12.62 0.0623 times
Thu 10 December 2020 6.40 (-20%) 8.00 6.40 - 8.66 0.0196 times
Mon 09 December 2019 8.00 (-35.22%) 12.50 8.00 - 12.50 0.0172 times
Mon 03 December 2018 12.35 (0%) 11.80 11.80 - 12.35 0.0012 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ThakralSer

Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thakral Ser 509015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thakral Ser 509015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.65

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThakralSer (509015) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThakralSer in short term but the buy signal is initial and weak.

ThakralSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThakralSer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThakralSer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.97 and ThakralSer 509015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.

ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 12.92
12 day DMA 13.01
20 day DMA 12.96
35 day DMA 13.44
50 day DMA 14.14
100 day DMA 14.06
150 day DMA 12.5
200 day DMA 13.57

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7713.0313.1
12 day EMA12.9413.0613.09
20 day EMA13.113.1913.22
35 day EMA13.6113.6913.74
50 day EMA14.1414.2214.27

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9212.9912.93
12 day SMA13.0113.0813.11
20 day SMA12.9612.9712.96
35 day SMA13.4413.5613.64
50 day SMA14.1414.2214.28
100 day SMA14.0614.0414.02
150 day SMA12.512.4812.45
200 day SMA13.5713.6913.79

Fundamentals, profit and EPS of Thakral Ser 509015

EPS is -1.54 and PE is: -7.96

Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)

Debt: 10.95 in crores

Market capitalization: 19.77

EPS is -1.90 and PE is: -6.45

Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)

Debt: 8.98 in crores

Market capitalization: 7.75

Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top