ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509015
- 509015 Experts view
- Tomorrow's Movement 509015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakralSer
Strong intraday Stock price targets for ThakralSer are 12.15 and 12.15
| Intraday Target 1 | 12.15 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.15 |
| Intraday Target 4 | 12.15 |
| Intraday Target 5 | 12.15 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.15 (0.83%) | 12.15 | 12.15 - 12.15 | 2.3181 times | Tue 18 August 2026 | 12.05 (0.25%) | 12.05 | 12.05 - 12.05 | 0.0354 times | Mon 17 August 2026 | 12.02 (1.52%) | 11.32 | 11.32 - 12.43 | 2.1332 times | Fri 14 August 2026 | 11.84 (-4.9%) | 11.84 | 11.84 - 11.84 | 0.1786 times | Thu 13 August 2026 | 12.45 (-4.6%) | 13.00 | 12.45 - 13.00 | 0.0633 times | Wed 12 August 2026 | 13.05 (0.38%) | 13.05 | 13.05 - 13.05 | 0.6078 times | Tue 11 August 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.5353 times | Mon 10 August 2026 | 13.00 (-0.76%) | 13.00 | 13.00 - 13.00 | 2.8534 times | Fri 07 August 2026 | 13.10 (-1.06%) | 13.00 | 13.00 - 13.25 | 0.3584 times | Thu 06 August 2026 | 13.24 (0%) | 13.25 | 13.20 - 13.25 | 0.9165 times | Wed 05 August 2026 | 13.24 (3.2%) | 12.83 | 12.83 - 13.24 | 0.4931 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 11.74 and 12.85
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.966666666667 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.15 (2.62%) | 11.32 | 11.32 - 12.43 | 1.2775 times | Fri 14 August 2026 | 11.84 (-9.62%) | 13.00 | 11.84 - 13.05 | 1.2068 times | Fri 07 August 2026 | 13.10 (-2.89%) | 13.22 | 12.82 - 13.50 | 1.5614 times | Fri 31 July 2026 | 13.49 (-11.25%) | 15.96 | 13.44 - 15.96 | 1.2336 times | Fri 24 July 2026 | 15.20 (-3.68%) | 15.78 | 15.00 - 16.89 | 0.2263 times | Fri 17 July 2026 | 15.78 (2.87%) | 15.99 | 14.41 - 16.74 | 1.3532 times | Fri 10 July 2026 | 15.34 (17.73%) | 13.68 | 13.31 - 15.40 | 1.4842 times | Fri 03 July 2026 | 13.03 (-5.58%) | 14.00 | 12.81 - 14.45 | 0.3368 times | Thu 25 June 2026 | 13.80 (-2.89%) | 14.92 | 13.50 - 15.15 | 0.4587 times | Thu 18 June 2026 | 14.21 (6.04%) | 13.54 | 13.31 - 15.43 | 0.8614 times | Fri 12 June 2026 | 13.40 (-14.92%) | 16.07 | 12.77 - 17.32 | 1.0141 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 10.65 and 12.83
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 12.323333333333 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.15 (-9.93%) | 13.22 | 11.32 - 13.50 | 0.4474 times | Fri 31 July 2026 | 13.49 (0.67%) | 13.40 | 12.81 - 16.89 | 0.5057 times | Tue 30 June 2026 | 13.40 (-18.39%) | 17.24 | 12.77 - 17.90 | 0.4062 times | Fri 29 May 2026 | 16.42 (-1.5%) | 15.84 | 15.05 - 18.30 | 2.192 times | Thu 30 April 2026 | 16.67 (8.04%) | 14.66 | 13.37 - 16.94 | 0.4543 times | Mon 30 March 2026 | 15.43 (0.19%) | 15.71 | 12.46 - 16.16 | 1.1513 times | Fri 27 February 2026 | 15.40 (19.47%) | 12.89 | 10.11 - 17.86 | 2.5258 times | Fri 30 January 2026 | 12.89 (-2.35%) | 13.14 | 11.66 - 14.32 | 0.5009 times | Wed 31 December 2025 | 13.20 (-19.51%) | 15.58 | 11.75 - 16.27 | 0.743 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 1.0734 times | Fri 31 October 2025 | 15.12 (-6.09%) | 16.89 | 13.94 - 18.85 | 3.413 times |
Yearly price and charts ThakralSer
Strong yearly Stock price targets for ThakralSer 509015 are 7.04 and 15.23
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 13.52 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 21.71 |
Yearly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.15 (-7.95%) | 13.14 | 10.11 - 18.30 | 1.5403 times | Wed 31 December 2025 | 13.20 (-74.74%) | 54.87 | 8.18 - 88.45 | 7.18 times | Tue 31 December 2024 | 52.26 (301.38%) | 12.39 | 12.37 - 55.00 | 0.1415 times | Tue 26 December 2023 | 13.02 (-22.27%) | 16.75 | 12.43 - 18.74 | 0.0249 times | Mon 21 November 2022 | 16.75 (32.73%) | 13.25 | 13.25 - 17.60 | 0.0293 times | Wed 29 December 2021 | 12.62 (97.19%) | 6.40 | 5.13 - 12.62 | 0.0522 times | Thu 10 December 2020 | 6.40 (-20%) | 8.00 | 6.40 - 8.66 | 0.0164 times | Mon 09 December 2019 | 8.00 (-35.22%) | 12.50 | 8.00 - 12.50 | 0.0144 times | Mon 03 December 2018 | 12.35 (0%) | 11.80 | 11.80 - 12.35 | 0.001 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakralSer
Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thakral Ser 509015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThakralSer (509015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThakralSer in short term and the sell signal is strong.
ThakralSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThakralSer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThakralSer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and ThakralSer 509015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.
ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.66 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.98 |
| 50 day DMA | 14 |
| 100 day DMA | 14.87 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.26 | 12.36 |
| 12 day EMA | 12.69 | 12.79 | 12.92 |
| 20 day EMA | 13.14 | 13.24 | 13.37 |
| 35 day EMA | 13.59 | 13.67 | 13.77 |
| 50 day EMA | 14.05 | 14.13 | 14.22 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.28 | 12.47 |
| 12 day SMA | 12.66 | 12.78 | 12.9 |
| 20 day SMA | 13.31 | 13.51 | 13.68 |
| 35 day SMA | 13.98 | 14.02 | 14.05 |
| 50 day SMA | 14 | 14.11 | 14.2 |
| 100 day SMA | 14.87 | 14.88 | 14.89 |
| 150 day SMA | 14.42 | 14.42 | 14.43 |
| 200 day SMA | 14.48 | 14.5 | 14.52 |
Fundamentals, profit and EPS of Thakral Ser 509015
EPS is -1.54 and PE is: -7.89
Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)
Debt: 10.95 in crores
Market capitalization: 19.77
EPS is -1.90 and PE is: -6.39
Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)
Debt: 8.98 in crores
Market capitalization: 7.75
Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


