ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong intraday Stock price targets for ThakralSer are 15.71 and 16.76

Intraday Target 114.86
Intraday Target 215.5
Intraday Target 315.91
Intraday Target 416.55
Intraday Target 516.96

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Wed 29 April 2026 16.14 (3.59%) 15.27 15.27 - 16.32 1.0027 times
Tue 28 April 2026 15.58 (-5%) 15.58 15.58 - 15.58 0.0376 times
Mon 27 April 2026 16.40 (2.56%) 16.31 15.20 - 16.77 4.404 times
Fri 24 April 2026 15.99 (0%) 15.99 15.99 - 15.99 0.5519 times
Thu 23 April 2026 15.99 (-0.99%) 16.15 15.99 - 16.15 0.2037 times
Wed 22 April 2026 16.15 (4.67%) 15.50 15.50 - 16.15 0.5592 times
Tue 21 April 2026 15.43 (0%) 15.43 15.43 - 15.43 2.9331 times
Mon 20 April 2026 15.43 (4.97%) 14.70 14.70 - 15.43 0.3049 times
Fri 17 April 2026 14.70 (5%) 14.70 14.70 - 14.70 0.0014 times
Thu 16 April 2026 14.00 (-1.75%) 14.00 14.00 - 14.00 0.0014 times
Wed 15 April 2026 14.25 (0%) 14.25 14.25 - 14.25 1.4954 times

 Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 14.89 and 16.46

Weekly Target 114.47
Weekly Target 215.3
Weekly Target 316.036666666667
Weekly Target 416.87
Weekly Target 517.61

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Wed 29 April 2026 16.14 (0.94%) 16.31 15.20 - 16.77 0.2349 times
Fri 24 April 2026 15.99 (8.78%) 14.70 14.70 - 16.15 0.1965 times
Fri 17 April 2026 14.70 (-1.93%) 14.25 14.00 - 14.70 0.0765 times
Fri 10 April 2026 14.99 (-3.6%) 16.09 13.37 - 16.09 0.5877 times
Thu 02 April 2026 15.55 (1.44%) 16.09 14.57 - 16.09 0.0688 times
Fri 27 March 2026 15.33 (11.41%) 14.44 13.08 - 15.33 3.1397 times
Fri 20 March 2026 13.76 (-5.75%) 13.87 12.46 - 14.56 0.0956 times
Fri 13 March 2026 14.60 (5.19%) 14.00 13.45 - 14.65 0.0461 times
Fri 06 March 2026 13.88 (-9.87%) 15.71 13.21 - 16.16 0.7076 times
Fri 27 February 2026 15.40 (-5.17%) 17.05 14.63 - 17.86 4.8466 times
Fri 20 February 2026 16.24 (43.21%) 11.34 11.34 - 16.24 3.3156 times

 weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 14.76 and 18.16

Monthly Target 112.03
Monthly Target 214.08
Monthly Target 315.426666666667
Monthly Target 417.48
Monthly Target 518.83

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Wed 29 April 2026 16.14 (4.6%) 14.66 13.37 - 16.77 0.1187 times
Mon 30 March 2026 15.43 (0.19%) 15.71 12.46 - 16.16 0.4092 times
Fri 27 February 2026 15.40 (19.47%) 12.89 10.11 - 17.86 0.8977 times
Fri 30 January 2026 12.89 (-2.35%) 13.14 11.66 - 14.32 0.178 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.2641 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 0.3815 times
Fri 31 October 2025 15.12 (-6.09%) 16.89 13.94 - 18.85 1.213 times
Tue 30 September 2025 16.10 (65.81%) 10.29 9.50 - 17.40 3.1246 times
Fri 29 August 2025 9.71 (2.86%) 9.48 9.00 - 11.47 1.6408 times
Thu 31 July 2025 9.44 (8.01%) 8.95 8.57 - 10.28 1.7725 times
Mon 30 June 2025 8.74 (-2.89%) 9.00 8.37 - 9.60 0.941 times

 monthly chart ThakralSer

Yearly price and charts ThakralSer

Strong yearly Stock price targets for ThakralSer 509015 are 13.13 and 20.88

Yearly Target 16.95
Yearly Target 211.55
Yearly Target 314.703333333333
Yearly Target 419.3
Yearly Target 522.45

Yearly price and volumes Thakral Ser

Date Closing Open Range Volume
Wed 29 April 2026 16.14 (22.27%) 13.14 10.11 - 17.86 0.9199 times
Wed 31 December 2025 13.20 (-74.74%) 54.87 8.18 - 88.45 7.7772 times
Tue 31 December 2024 52.26 (301.38%) 12.39 12.37 - 55.00 0.1532 times
Tue 26 December 2023 13.02 (-22.27%) 16.75 12.43 - 18.74 0.0269 times
Mon 21 November 2022 16.75 (32.73%) 13.25 13.25 - 17.60 0.0318 times
Wed 29 December 2021 12.62 (97.19%) 6.40 5.13 - 12.62 0.0565 times
Thu 10 December 2020 6.40 (-20%) 8.00 6.40 - 8.66 0.0178 times
Mon 09 December 2019 8.00 (-35.22%) 12.50 8.00 - 12.50 0.0156 times
Mon 03 December 2018 12.35 (0%) 11.80 11.80 - 12.35 0.0011 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of ThakralSer

Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThakralSer (509015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThakralSer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThakralSer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThakralSer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThakralSer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThakralSer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and ThakralSer 509015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.

ThakralSer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 16.02
12 day DMA 15.36
20 day DMA 15.16
35 day DMA 14.69
50 day DMA 14.55
100 day DMA 13.91
150 day DMA 14.49
200 day DMA 13.31

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.8315.95
12 day EMA15.5615.4515.43
20 day EMA15.2415.1515.1
35 day EMA14.8714.7914.74
50 day EMA14.5214.4514.4

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.0215.99
12 day SMA15.3615.2615.16
20 day SMA15.1615.1115.07
35 day SMA14.6914.6314.6
50 day SMA14.5514.4614.39
100 day SMA13.9113.9113.91
150 day SMA14.4914.4514.42
200 day SMA13.3113.2713.24

Fundamentals, profit and EPS of Thakral Ser 509015

EPS is -1.54 and PE is: -10.48

Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)

Debt: 10.95 in crores

Market capitalization: 19.77

EPS is -1.90 and PE is: -8.49

Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)

Debt: 8.98 in crores

Market capitalization: 7.75

Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top