ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong intraday Stock price targets for ThakralSer are 12.79 and 13.19

Intraday Target 112.72
Intraday Target 212.86
Intraday Target 313.123333333333
Intraday Target 413.26
Intraday Target 513.52

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Fri 23 January 2026 12.99 (1.8%) 13.39 12.99 - 13.39 0.0083 times
Thu 22 January 2026 12.76 (0%) 12.76 12.76 - 12.76 0.1377 times
Wed 21 January 2026 12.76 (4.08%) 11.66 11.66 - 12.87 1.1592 times
Tue 20 January 2026 12.26 (-4.96%) 12.84 12.26 - 12.84 0.9196 times
Mon 19 January 2026 12.90 (-3.23%) 13.30 12.89 - 13.30 2.1813 times
Fri 16 January 2026 13.33 (2.62%) 12.99 12.35 - 13.63 1.9587 times
Wed 14 January 2026 12.99 (-1.14%) 13.14 12.99 - 13.75 0.0843 times
Tue 13 January 2026 13.14 (4.29%) 11.97 11.97 - 13.20 0.5438 times
Mon 12 January 2026 12.60 (0%) 12.85 11.97 - 12.85 2.0683 times
Fri 09 January 2026 12.60 (-4.91%) 13.91 12.60 - 13.91 0.9388 times
Thu 08 January 2026 13.25 (-0.82%) 13.36 13.25 - 13.36 0.0083 times

 Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 11.46 and 13.19

Weekly Target 110.95
Weekly Target 211.97
Weekly Target 312.68
Weekly Target 413.7
Weekly Target 514.41

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Fri 23 January 2026 12.99 (-2.55%) 13.30 11.66 - 13.39 0.9798 times
Fri 16 January 2026 13.33 (5.79%) 12.85 11.97 - 13.75 1.0352 times
Fri 09 January 2026 12.60 (-3.08%) 13.00 12.35 - 14.32 1.172 times
Fri 02 January 2026 13.00 (5.18%) 12.40 11.80 - 14.00 0.4276 times
Fri 26 December 2025 12.36 (-1.9%) 12.60 11.75 - 13.55 0.9342 times
Fri 19 December 2025 12.60 (-6.8%) 13.46 12.35 - 13.52 1.0955 times
Fri 12 December 2025 13.52 (-14.16%) 14.97 12.85 - 15.75 2.0556 times
Fri 05 December 2025 15.75 (-3.96%) 15.58 14.07 - 16.27 0.5671 times
Fri 28 November 2025 16.40 (3.8%) 15.84 14.26 - 16.40 0.8817 times
Fri 21 November 2025 15.80 (3.2%) 15.31 14.34 - 16.07 0.8513 times
Fri 14 November 2025 15.31 (-5.55%) 17.00 14.73 - 17.13 2.353 times

 weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 11 and 13.66

Monthly Target 110.33
Monthly Target 211.66
Monthly Target 312.99
Monthly Target 414.32
Monthly Target 515.65

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Fri 23 January 2026 12.99 (-1.59%) 13.14 11.66 - 14.32 0.1247 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.1973 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 0.285 times
Fri 31 October 2025 15.12 (-6.09%) 16.89 13.94 - 18.85 0.9063 times
Tue 30 September 2025 16.10 (65.81%) 10.29 9.50 - 17.40 2.3346 times
Fri 29 August 2025 9.71 (2.86%) 9.48 9.00 - 11.47 1.2259 times
Thu 31 July 2025 9.44 (8.01%) 8.95 8.57 - 10.28 1.3243 times
Mon 30 June 2025 8.74 (-2.89%) 9.00 8.37 - 9.60 0.7031 times
Fri 30 May 2025 9.00 (-30.07%) 12.23 8.18 - 12.24 2.2529 times
Wed 30 April 2025 12.87 (-56.84%) 28.35 12.87 - 28.35 0.6457 times
Fri 28 March 2025 29.82 (-41.66%) 48.56 29.82 - 48.56 0.1052 times

 monthly chart ThakralSer

Yearly price and charts ThakralSer

Strong yearly Stock price targets for ThakralSer 509015 are 11 and 13.66

Yearly Target 110.33
Yearly Target 211.66
Yearly Target 312.99
Yearly Target 414.32
Yearly Target 515.65

Yearly price and volumes Thakral Ser

Date Closing Open Range Volume
Fri 23 January 2026 12.99 (-1.59%) 13.14 11.66 - 14.32 0.1054 times
Wed 31 December 2025 13.20 (-74.74%) 54.87 8.18 - 88.45 8.5612 times
Tue 31 December 2024 52.26 (301.38%) 12.39 12.37 - 55.00 0.1687 times
Tue 26 December 2023 13.02 (-22.27%) 16.75 12.43 - 18.74 0.0296 times
Mon 21 November 2022 16.75 (32.73%) 13.25 13.25 - 17.60 0.035 times
Wed 29 December 2021 12.62 (97.19%) 6.40 5.13 - 12.62 0.0622 times
Thu 10 December 2020 6.40 (-20%) 8.00 6.40 - 8.66 0.0195 times
Mon 09 December 2019 8.00 (-35.22%) 12.50 8.00 - 12.50 0.0172 times
Mon 03 December 2018 12.35 (0%) 11.80 11.80 - 12.35 0.0012 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ThakralSer

Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price action analysis of ThakralSer (509015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThakralSer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThakralSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThakralSer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThakralSer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and ThakralSer 509015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.

ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 12.73
12 day DMA 12.91
20 day DMA 12.99
35 day DMA 13.23
50 day DMA 13.92
100 day DMA 14.15
150 day DMA 12.58
200 day DMA 13.19

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.7712.77
12 day EMA12.9112.8912.91
20 day EMA13.0413.0413.07
35 day EMA13.5313.5613.61
50 day EMA14.0114.0514.1

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7312.812.85
12 day SMA12.9112.9112.99
20 day SMA12.9912.9612.97
35 day SMA13.2313.313.36
50 day SMA13.9213.9814.06
100 day SMA14.1514.1214.09
150 day SMA12.5812.5512.53
200 day SMA13.1913.3213.45

Fundamentals, profit and EPS of Thakral Ser 509015

EPS is -1.54 and PE is: -8.44

Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)

Debt: 10.95 in crores

Market capitalization: 19.77

EPS is -1.90 and PE is: -6.84

Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)

Debt: 8.98 in crores

Market capitalization: 7.75

Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top