ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong intraday Stock price targets for ThakralSer are 13.94 and 14.18

Intraday Target 113.9
Intraday Target 213.98
Intraday Target 314.14
Intraday Target 414.22
Intraday Target 514.38

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Tue 07 April 2026 14.06 (-4.94%) 14.30 14.06 - 14.30 0.1858 times
Mon 06 April 2026 14.79 (-4.89%) 16.09 14.78 - 16.09 0.418 times
Thu 02 April 2026 15.55 (1.3%) 15.35 15.35 - 16.09 0.091 times
Wed 01 April 2026 15.35 (-0.52%) 14.66 14.66 - 15.35 0.0912 times
Mon 30 March 2026 15.43 (0.65%) 16.09 14.57 - 16.09 0.0166 times
Fri 27 March 2026 15.33 (5%) 14.55 14.55 - 15.33 0.9539 times
Wed 25 March 2026 14.60 (4.96%) 14.60 14.60 - 14.60 7.928 times
Tue 24 March 2026 13.91 (4.98%) 13.38 13.38 - 13.91 0.0031 times
Mon 23 March 2026 13.25 (-3.71%) 14.44 13.08 - 14.44 0.1923 times
Fri 20 March 2026 13.76 (4.96%) 12.46 12.46 - 13.76 0.12 times
Wed 18 March 2026 13.11 (-0.53%) 13.83 13.11 - 13.83 0.0306 times

 Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 13.05 and 15.08

Weekly Target 112.71
Weekly Target 213.38
Weekly Target 314.736666666667
Weekly Target 415.41
Weekly Target 516.77

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Tue 07 April 2026 14.06 (-9.58%) 16.09 14.06 - 16.09 0.1603 times
Thu 02 April 2026 15.55 (1.44%) 16.09 14.57 - 16.09 0.0528 times
Fri 27 March 2026 15.33 (11.41%) 14.44 13.08 - 15.33 2.4095 times
Fri 20 March 2026 13.76 (-5.75%) 13.87 12.46 - 14.56 0.0733 times
Fri 13 March 2026 14.60 (5.19%) 14.00 13.45 - 14.65 0.0354 times
Fri 06 March 2026 13.88 (-9.87%) 15.71 13.21 - 16.16 0.5431 times
Fri 27 February 2026 15.40 (-5.17%) 17.05 14.63 - 17.86 3.7195 times
Fri 20 February 2026 16.24 (43.21%) 11.34 11.34 - 16.24 2.5445 times
Fri 13 February 2026 11.34 (-12.09%) 12.90 10.11 - 12.90 0.1519 times
Fri 06 February 2026 12.90 (0.08%) 12.89 11.02 - 14.58 0.3098 times
Fri 30 January 2026 12.89 (-0.77%) 13.05 12.26 - 13.63 0.0837 times

 weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 13.05 and 15.08

Monthly Target 112.71
Monthly Target 213.38
Monthly Target 314.736666666667
Monthly Target 415.41
Monthly Target 516.77

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Tue 07 April 2026 14.06 (-8.88%) 14.66 14.06 - 16.09 0.0281 times
Mon 30 March 2026 15.43 (0.19%) 15.71 12.46 - 16.16 0.4129 times
Fri 27 February 2026 15.40 (19.47%) 12.89 10.11 - 17.86 0.9059 times
Fri 30 January 2026 12.89 (-2.35%) 13.14 11.66 - 14.32 0.1797 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.2665 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 0.385 times
Fri 31 October 2025 15.12 (-6.09%) 16.89 13.94 - 18.85 1.2241 times
Tue 30 September 2025 16.10 (65.81%) 10.29 9.50 - 17.40 3.1533 times
Fri 29 August 2025 9.71 (2.86%) 9.48 9.00 - 11.47 1.6558 times
Thu 31 July 2025 9.44 (8.01%) 8.95 8.57 - 10.28 1.7887 times
Mon 30 June 2025 8.74 (-2.89%) 9.00 8.37 - 9.60 0.9496 times

 monthly chart ThakralSer

Yearly price and charts ThakralSer

Strong yearly Stock price targets for ThakralSer 509015 are 12.09 and 19.84

Yearly Target 16.26
Yearly Target 210.16
Yearly Target 314.01
Yearly Target 417.91
Yearly Target 521.76

Yearly price and volumes Thakral Ser

Date Closing Open Range Volume
Tue 07 April 2026 14.06 (6.52%) 13.14 10.11 - 17.86 0.8728 times
Wed 31 December 2025 13.20 (-74.74%) 54.87 8.18 - 88.45 7.8225 times
Tue 31 December 2024 52.26 (301.38%) 12.39 12.37 - 55.00 0.1541 times
Tue 26 December 2023 13.02 (-22.27%) 16.75 12.43 - 18.74 0.0271 times
Mon 21 November 2022 16.75 (32.73%) 13.25 13.25 - 17.60 0.032 times
Wed 29 December 2021 12.62 (97.19%) 6.40 5.13 - 12.62 0.0569 times
Thu 10 December 2020 6.40 (-20%) 8.00 6.40 - 8.66 0.0179 times
Mon 09 December 2019 8.00 (-35.22%) 12.50 8.00 - 12.50 0.0157 times
Mon 03 December 2018 12.35 (0%) 11.80 11.80 - 12.35 0.0011 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of ThakralSer

Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thakral Ser 509015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thakral Ser 509015 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Thakral Ser 509015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.3

Munafa value: 5 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThakralSer (509015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThakralSer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThakralSer in short term and the buy signal is strong.

ThakralSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThakralSer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThakralSer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and ThakralSer 509015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.

ThakralSer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 15.04
12 day DMA 14.36
20 day DMA 14.32
35 day DMA 14.27
50 day DMA 13.85
100 day DMA 13.99
150 day DMA 13.99
200 day DMA 12.84

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7115.0415.16
12 day EMA14.6114.7114.69
20 day EMA14.4514.4914.46
35 day EMA14.1114.1114.07
50 day EMA13.8913.8813.84

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.2915.25
12 day SMA14.3614.3414.33
20 day SMA14.3214.3114.3
35 day SMA14.2714.2114.12
50 day SMA13.8513.8113.77
100 day SMA13.9914.0214.03
150 day SMA13.9913.9613.94
200 day SMA12.8412.8112.78

Fundamentals, profit and EPS of Thakral Ser 509015

EPS is -1.54 and PE is: -9.13

Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)

Debt: 10.95 in crores

Market capitalization: 19.77

EPS is -1.90 and PE is: -7.4

Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)

Debt: 8.98 in crores

Market capitalization: 7.75

Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top