ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509015
- 509015 Experts view
- Tomorrow's Movement 509015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakralSer
Strong intraday Stock price targets for ThakralSer are 13.49 and 13.55
| Intraday Target 1 | 13.44 |
| Intraday Target 2 | 13.48 |
| Intraday Target 3 | 13.5 |
| Intraday Target 4 | 13.54 |
| Intraday Target 5 | 13.56 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.52 (0%) | 13.46 | 13.46 - 13.52 | 0.0051 times | Fri 12 December 2025 | 13.52 (0%) | 13.52 | 12.85 - 13.52 | 1.5872 times | Thu 11 December 2025 | 13.52 (0%) | 12.85 | 12.85 - 13.52 | 1.1568 times | Wed 10 December 2025 | 13.52 (-4.99%) | 13.52 | 13.52 - 14.94 | 5.4301 times | Tue 09 December 2025 | 14.23 (-4.94%) | 14.23 | 14.23 - 14.23 | 0.2832 times | Mon 08 December 2025 | 14.97 (-4.95%) | 14.97 | 14.97 - 15.75 | 0.1191 times | Fri 05 December 2025 | 15.75 (2.27%) | 16.17 | 15.75 - 16.17 | 0.0291 times | Thu 04 December 2025 | 15.40 (-0.65%) | 16.27 | 14.73 - 16.27 | 0.137 times | Wed 03 December 2025 | 15.50 (4.66%) | 15.30 | 14.07 - 15.50 | 0.7371 times | Tue 02 December 2025 | 14.81 (-4.94%) | 15.58 | 14.81 - 15.58 | 0.5153 times | Mon 01 December 2025 | 15.58 (-5%) | 15.58 | 15.58 - 15.58 | 0.9477 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 13.49 and 13.55
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.5 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.52 (0%) | 13.46 | 13.46 - 13.52 | 0.0006 times | Fri 12 December 2025 | 13.52 (-14.16%) | 14.97 | 12.85 - 15.75 | 0.9647 times | Fri 05 December 2025 | 15.75 (-3.96%) | 15.58 | 14.07 - 16.27 | 0.2662 times | Fri 28 November 2025 | 16.40 (3.8%) | 15.84 | 14.26 - 16.40 | 0.4137 times | Fri 21 November 2025 | 15.80 (3.2%) | 15.31 | 14.34 - 16.07 | 0.3995 times | Fri 14 November 2025 | 15.31 (-5.55%) | 17.00 | 14.73 - 17.13 | 1.1042 times | Fri 07 November 2025 | 16.21 (7.21%) | 15.12 | 14.64 - 16.22 | 1.5172 times | Fri 31 October 2025 | 15.12 (2.58%) | 15.45 | 14.42 - 16.68 | 0.4834 times | Thu 23 October 2025 | 14.74 (-9.29%) | 16.26 | 13.94 - 16.26 | 2.2678 times | Fri 17 October 2025 | 16.25 (-1.57%) | 16.51 | 15.30 - 17.32 | 2.5826 times | Fri 10 October 2025 | 16.51 (-1.08%) | 16.68 | 16.22 - 18.85 | 4.2589 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 11.48 and 14.9
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 14.213333333333 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.52 (-17.56%) | 15.58 | 12.85 - 16.27 | 0.1034 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 0.2883 times | Fri 31 October 2025 | 15.12 (-6.09%) | 16.89 | 13.94 - 18.85 | 0.9168 times | Tue 30 September 2025 | 16.10 (65.81%) | 10.29 | 9.50 - 17.40 | 2.3617 times | Fri 29 August 2025 | 9.71 (2.86%) | 9.48 | 9.00 - 11.47 | 1.2402 times | Thu 31 July 2025 | 9.44 (8.01%) | 8.95 | 8.57 - 10.28 | 1.3397 times | Mon 30 June 2025 | 8.74 (-2.89%) | 9.00 | 8.37 - 9.60 | 0.7113 times | Fri 30 May 2025 | 9.00 (-30.07%) | 12.23 | 8.18 - 12.24 | 2.279 times | Wed 30 April 2025 | 12.87 (-56.84%) | 28.35 | 12.87 - 28.35 | 0.6532 times | Fri 28 March 2025 | 29.82 (-41.66%) | 48.56 | 29.82 - 48.56 | 0.1064 times | Fri 28 February 2025 | 51.11 (-30.19%) | 70.32 | 51.11 - 70.32 | 0.0005 times |
Yearly price and charts ThakralSer
Strong yearly Stock price targets for ThakralSer 509015 are -29.29 and 50.99
| Yearly Target 1 | -43.55 |
| Yearly Target 2 | -15.02 |
| Yearly Target 3 | 36.716666666667 |
| Yearly Target 4 | 65.25 |
| Yearly Target 5 | 116.99 |
Yearly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.52 (-74.13%) | 54.87 | 8.18 - 88.45 | 7.6974 times | Tue 31 December 2024 | 52.26 (301.38%) | 12.39 | 12.37 - 55.00 | 0.1531 times | Tue 26 December 2023 | 13.02 (-22.27%) | 16.75 | 12.43 - 18.74 | 0.0269 times | Mon 21 November 2022 | 16.75 (32.73%) | 13.25 | 13.25 - 17.60 | 0.0317 times | Wed 29 December 2021 | 12.62 (97.19%) | 6.40 | 5.13 - 12.62 | 0.0565 times | Thu 10 December 2020 | 6.40 (-20%) | 8.00 | 6.40 - 8.66 | 0.0177 times | Mon 09 December 2019 | 8.00 (-35.22%) | 12.50 | 8.00 - 12.50 | 0.0156 times | Mon 03 December 2018 | 12.35 (0%) | 11.80 | 11.80 - 12.35 | 0.0011 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThakralSer
Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thakral Ser 509015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThakralSer (509015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThakralSer in short term and the sell signal is strong.
ThakralSer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ThakralSer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThakralSer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and ThakralSer 509015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.
ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 14.73 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.67 |
| 100 day DMA | 13.3 |
| 150 day DMA | 11.94 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.95 | 14.17 |
| 12 day EMA | 14.43 | 14.59 | 14.79 |
| 20 day EMA | 14.81 | 14.95 | 15.1 |
| 35 day EMA | 15.22 | 15.32 | 15.43 |
| 50 day EMA | 15.5 | 15.58 | 15.66 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.95 | 14.4 |
| 12 day SMA | 14.73 | 14.91 | 15.09 |
| 20 day SMA | 15.04 | 15.16 | 15.25 |
| 35 day SMA | 15.35 | 15.38 | 15.41 |
| 50 day SMA | 15.67 | 15.72 | 15.76 |
| 100 day SMA | 13.3 | 13.26 | 13.22 |
| 150 day SMA | 11.94 | 11.92 | 11.92 |
| 200 day SMA | 18.78 | 19.11 | 19.45 |
Fundamentals, profit and EPS of Thakral Ser 509015
EPS is -1.54 and PE is: -8.78
Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)
Debt: 10.95 in crores
Market capitalization: 19.77
EPS is -1.90 and PE is: -7.12
Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)
Debt: 8.98 in crores
Market capitalization: 7.75
Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


