ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong intraday Stock price targets for ThakralSer are 15.78 and 16.58

Intraday Target 115.21
Intraday Target 215.54
Intraday Target 316.01
Intraday Target 416.34
Intraday Target 516.81

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Fri 22 May 2026 15.87 (-3.82%) 15.69 15.68 - 16.48 1.541 times
Thu 21 May 2026 16.50 (-4.95%) 17.71 16.50 - 17.71 0.7047 times
Wed 20 May 2026 17.36 (-0.69%) 18.30 16.61 - 18.30 2.7055 times
Tue 19 May 2026 17.48 (3.13%) 16.95 16.30 - 17.79 2.2879 times
Mon 18 May 2026 16.95 (-0.06%) 17.30 16.95 - 17.30 0.0536 times
Fri 15 May 2026 16.96 (2.29%) 17.40 16.96 - 17.40 0.4278 times
Thu 14 May 2026 16.58 (4.02%) 16.71 15.16 - 16.71 0.0557 times
Wed 13 May 2026 15.94 (-4.03%) 16.58 15.78 - 17.40 0.5169 times
Tue 12 May 2026 16.61 (-4.98%) 17.48 16.61 - 18.29 1.4174 times
Mon 11 May 2026 17.48 (-0.06%) 17.49 16.64 - 17.49 0.2895 times
Fri 08 May 2026 17.49 (3.98%) 17.16 16.00 - 17.66 5.4751 times

 Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 14.47 and 17.09

Weekly Target 114
Weekly Target 214.93
Weekly Target 316.616666666667
Weekly Target 417.55
Weekly Target 519.24

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Fri 22 May 2026 15.87 (-6.43%) 17.30 15.68 - 18.30 1.061 times
Fri 15 May 2026 16.96 (-3.03%) 17.49 15.16 - 18.29 0.3939 times
Fri 08 May 2026 17.49 (4.92%) 15.84 15.05 - 17.66 4.6296 times
Thu 30 April 2026 16.67 (4.25%) 16.31 15.20 - 16.94 0.5304 times
Fri 24 April 2026 15.99 (8.78%) 14.70 14.70 - 16.15 0.1597 times
Fri 17 April 2026 14.70 (-1.93%) 14.25 14.00 - 14.70 0.0622 times
Fri 10 April 2026 14.99 (-3.6%) 16.09 13.37 - 16.09 0.4777 times
Thu 02 April 2026 15.55 (1.44%) 16.09 14.57 - 16.09 0.0559 times
Fri 27 March 2026 15.33 (11.41%) 14.44 13.08 - 15.33 2.552 times
Fri 20 March 2026 13.76 (-5.75%) 13.87 12.46 - 14.56 0.0777 times
Fri 13 March 2026 14.60 (5.19%) 14.00 13.45 - 14.65 0.0375 times

 weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 15.46 and 18.71

Monthly Target 113.16
Monthly Target 214.51
Monthly Target 316.406666666667
Monthly Target 417.76
Monthly Target 519.66

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Fri 22 May 2026 15.87 (-4.8%) 15.84 15.05 - 18.30 0.8485 times
Thu 30 April 2026 16.67 (8.04%) 14.66 13.37 - 16.94 0.1787 times
Mon 30 March 2026 15.43 (0.19%) 15.71 12.46 - 16.16 0.4528 times
Fri 27 February 2026 15.40 (19.47%) 12.89 10.11 - 17.86 0.9933 times
Fri 30 January 2026 12.89 (-2.35%) 13.14 11.66 - 14.32 0.197 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.2922 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 0.4221 times
Fri 31 October 2025 15.12 (-6.09%) 16.89 13.94 - 18.85 1.3422 times
Tue 30 September 2025 16.10 (65.81%) 10.29 9.50 - 17.40 3.4576 times
Fri 29 August 2025 9.71 (2.86%) 9.48 9.00 - 11.47 1.8156 times
Thu 31 July 2025 9.44 (8.01%) 8.95 8.57 - 10.28 1.9613 times

 monthly chart ThakralSer

Yearly price and charts ThakralSer

Strong yearly Stock price targets for ThakralSer 509015 are 12.99 and 21.18

Yearly Target 16.57
Yearly Target 211.22
Yearly Target 314.76
Yearly Target 419.41
Yearly Target 522.95

Yearly price and volumes Thakral Ser

Date Closing Open Range Volume
Fri 22 May 2026 15.87 (20.23%) 13.14 10.11 - 18.30 1.3164 times
Wed 31 December 2025 13.20 (-74.74%) 54.87 8.18 - 88.45 7.3956 times
Tue 31 December 2024 52.26 (301.38%) 12.39 12.37 - 55.00 0.1457 times
Tue 26 December 2023 13.02 (-22.27%) 16.75 12.43 - 18.74 0.0256 times
Mon 21 November 2022 16.75 (32.73%) 13.25 13.25 - 17.60 0.0302 times
Wed 29 December 2021 12.62 (97.19%) 6.40 5.13 - 12.62 0.0538 times
Thu 10 December 2020 6.40 (-20%) 8.00 6.40 - 8.66 0.0169 times
Mon 09 December 2019 8.00 (-35.22%) 12.50 8.00 - 12.50 0.0148 times
Mon 03 December 2018 12.35 (0%) 11.80 11.80 - 12.35 0.001 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of ThakralSer

Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thakral Ser 509015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThakralSer (509015) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThakralSer in short term but the sell signal is initial and weak.

ThakralSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThakralSer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThakralSer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and ThakralSer 509015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.

ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.84
20 day DMA 16.57
35 day DMA 15.86
50 day DMA 15.34
100 day DMA 14.34
150 day DMA 14.64
200 day DMA 13.91

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.9217.13
12 day EMA16.6416.7816.83
20 day EMA16.4216.4816.48
35 day EMA15.9715.9815.95
50 day EMA15.4215.415.36

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8317.0517.07
12 day SMA16.8416.9116.87
20 day SMA16.5716.5816.56
35 day SMA15.8615.8415.81
50 day SMA15.3415.3115.26
100 day SMA14.3414.3114.27
150 day SMA14.6414.6514.66
200 day SMA13.9113.8813.84

Fundamentals, profit and EPS of Thakral Ser 509015

EPS is -1.54 and PE is: -10.31

Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)

Debt: 10.95 in crores

Market capitalization: 19.77

EPS is -1.90 and PE is: -8.35

Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)

Debt: 8.98 in crores

Market capitalization: 7.75

Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top