ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509015
- 509015 Experts view
- Tomorrow's Movement 509015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakralSer
Strong intraday Stock price targets for ThakralSer are 13.2 and 13.31
| Intraday Target 1 | 13.18 |
| Intraday Target 2 | 13.21 |
| Intraday Target 3 | 13.286666666667 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.4 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.25 (-0.82%) | 13.36 | 13.25 - 13.36 | 0.0091 times | Wed 07 January 2026 | 13.36 (2.85%) | 13.00 | 12.35 - 13.63 | 3.2588 times | Tue 06 January 2026 | 12.99 (-4.77%) | 14.32 | 12.96 - 14.32 | 1.1661 times | Mon 05 January 2026 | 13.64 (4.92%) | 13.00 | 12.35 - 13.64 | 0.3459 times | Fri 02 January 2026 | 13.00 (-1.52%) | 12.94 | 12.94 - 13.00 | 0.0146 times | Thu 01 January 2026 | 13.20 (0%) | 13.14 | 13.14 - 13.20 | 0.0547 times | Wed 31 December 2025 | 13.20 (-2.58%) | 14.00 | 13.00 - 14.00 | 1.7412 times | Tue 30 December 2025 | 13.55 (4.47%) | 13.09 | 12.35 - 13.55 | 0.2061 times | Mon 29 December 2025 | 12.97 (4.94%) | 12.40 | 11.80 - 12.97 | 0.1052 times | Fri 26 December 2025 | 12.36 (0%) | 12.36 | 11.75 - 12.36 | 3.0982 times | Wed 24 December 2025 | 12.36 (-4.26%) | 12.93 | 12.27 - 13.55 | 0.5387 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 12.8 and 14.77
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 13.306666666667 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.25 (1.92%) | 13.00 | 12.35 - 14.32 | 0.7209 times | Fri 02 January 2026 | 13.00 (5.18%) | 12.40 | 11.80 - 14.00 | 0.32 times | Fri 26 December 2025 | 12.36 (-1.9%) | 12.60 | 11.75 - 13.55 | 0.6991 times | Fri 19 December 2025 | 12.60 (-6.8%) | 13.46 | 12.35 - 13.52 | 0.8198 times | Fri 12 December 2025 | 13.52 (-14.16%) | 14.97 | 12.85 - 15.75 | 1.5384 times | Fri 05 December 2025 | 15.75 (-3.96%) | 15.58 | 14.07 - 16.27 | 0.4244 times | Fri 28 November 2025 | 16.40 (3.8%) | 15.84 | 14.26 - 16.40 | 0.6598 times | Fri 21 November 2025 | 15.80 (3.2%) | 15.31 | 14.34 - 16.07 | 0.6371 times | Fri 14 November 2025 | 15.31 (-5.55%) | 17.00 | 14.73 - 17.13 | 1.7609 times | Fri 07 November 2025 | 16.21 (7.21%) | 15.12 | 14.64 - 16.22 | 2.4195 times | Fri 31 October 2025 | 15.12 (2.58%) | 15.45 | 14.42 - 16.68 | 0.7709 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 12.8 and 14.77
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 13.306666666667 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.25 (0.38%) | 13.14 | 12.35 - 14.32 | 0.0384 times | Wed 31 December 2025 | 13.20 (-19.51%) | 15.58 | 11.75 - 16.27 | 0.199 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 0.2875 times | Fri 31 October 2025 | 15.12 (-6.09%) | 16.89 | 13.94 - 18.85 | 0.9142 times | Tue 30 September 2025 | 16.10 (65.81%) | 10.29 | 9.50 - 17.40 | 2.355 times | Fri 29 August 2025 | 9.71 (2.86%) | 9.48 | 9.00 - 11.47 | 1.2367 times | Thu 31 July 2025 | 9.44 (8.01%) | 8.95 | 8.57 - 10.28 | 1.3359 times | Mon 30 June 2025 | 8.74 (-2.89%) | 9.00 | 8.37 - 9.60 | 0.7092 times | Fri 30 May 2025 | 9.00 (-30.07%) | 12.23 | 8.18 - 12.24 | 2.2726 times | Wed 30 April 2025 | 12.87 (-56.84%) | 28.35 | 12.87 - 28.35 | 0.6514 times | Fri 28 March 2025 | 29.82 (-41.66%) | 48.56 | 29.82 - 48.56 | 0.1061 times |
Yearly price and charts ThakralSer
Strong yearly Stock price targets for ThakralSer 509015 are 12.8 and 14.77
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 12.29 |
| Yearly Target 3 | 13.306666666667 |
| Yearly Target 4 | 14.26 |
| Yearly Target 5 | 15.28 |
Yearly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.25 (0.38%) | 13.14 | 12.35 - 14.32 | 0.0324 times | Wed 31 December 2025 | 13.20 (-74.74%) | 54.87 | 8.18 - 88.45 | 8.6314 times | Tue 31 December 2024 | 52.26 (301.38%) | 12.39 | 12.37 - 55.00 | 0.1701 times | Tue 26 December 2023 | 13.02 (-22.27%) | 16.75 | 12.43 - 18.74 | 0.0299 times | Mon 21 November 2022 | 16.75 (32.73%) | 13.25 | 13.25 - 17.60 | 0.0353 times | Wed 29 December 2021 | 12.62 (97.19%) | 6.40 | 5.13 - 12.62 | 0.0627 times | Thu 10 December 2020 | 6.40 (-20%) | 8.00 | 6.40 - 8.66 | 0.0197 times | Mon 09 December 2019 | 8.00 (-35.22%) | 12.50 | 8.00 - 12.50 | 0.0173 times | Mon 03 December 2018 | 12.35 (0%) | 11.80 | 11.80 - 12.35 | 0.0012 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakralSer
Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakral Ser 509015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThakralSer (509015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThakralSer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThakralSer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakralSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ThakralSer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThakralSer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and ThakralSer 509015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.
ThakralSer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.04 |
| 35 day DMA | 14 |
| 50 day DMA | 14.52 |
| 100 day DMA | 13.88 |
| 150 day DMA | 12.32 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.23 | 13.17 |
| 12 day EMA | 13.21 | 13.2 | 13.17 |
| 20 day EMA | 13.38 | 13.39 | 13.39 |
| 35 day EMA | 13.83 | 13.86 | 13.89 |
| 50 day EMA | 14.45 | 14.5 | 14.55 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.24 | 13.21 |
| 12 day SMA | 13.07 | 13 | 12.94 |
| 20 day SMA | 13.04 | 13.05 | 13.09 |
| 35 day SMA | 14 | 14.07 | 14.13 |
| 50 day SMA | 14.52 | 14.56 | 14.61 |
| 100 day SMA | 13.88 | 13.86 | 13.83 |
| 150 day SMA | 12.32 | 12.29 | 12.26 |
| 200 day SMA | 14.46 | 14.63 | 14.8 |
Fundamentals, profit and EPS of Thakral Ser 509015
EPS is -1.54 and PE is: -8.6
Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)
Debt: 10.95 in crores
Market capitalization: 19.77
EPS is -1.90 and PE is: -6.97
Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)
Debt: 8.98 in crores
Market capitalization: 7.75
Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


