ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509015
- 509015 Experts view
- Tomorrow's Movement 509015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakralSer
Strong intraday Stock price targets for ThakralSer are 12.79 and 13.19
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 12.86 |
| Intraday Target 3 | 13.123333333333 |
| Intraday Target 4 | 13.26 |
| Intraday Target 5 | 13.52 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.99 (1.8%) | 13.39 | 12.99 - 13.39 | 0.0083 times | Thu 22 January 2026 | 12.76 (0%) | 12.76 | 12.76 - 12.76 | 0.1377 times | Wed 21 January 2026 | 12.76 (4.08%) | 11.66 | 11.66 - 12.87 | 1.1592 times | Tue 20 January 2026 | 12.26 (-4.96%) | 12.84 | 12.26 - 12.84 | 0.9196 times | Mon 19 January 2026 | 12.90 (-3.23%) | 13.30 | 12.89 - 13.30 | 2.1813 times | Fri 16 January 2026 | 13.33 (2.62%) | 12.99 | 12.35 - 13.63 | 1.9587 times | Wed 14 January 2026 | 12.99 (-1.14%) | 13.14 | 12.99 - 13.75 | 0.0843 times | Tue 13 January 2026 | 13.14 (4.29%) | 11.97 | 11.97 - 13.20 | 0.5438 times | Mon 12 January 2026 | 12.60 (0%) | 12.85 | 11.97 - 12.85 | 2.0683 times | Fri 09 January 2026 | 12.60 (-4.91%) | 13.91 | 12.60 - 13.91 | 0.9388 times | Thu 08 January 2026 | 13.25 (-0.82%) | 13.36 | 13.25 - 13.36 | 0.0083 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 11.46 and 13.19
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.68 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.99 (-2.55%) | 13.30 | 11.66 - 13.39 | 0.9798 times | Fri 16 January 2026 | 13.33 (5.79%) | 12.85 | 11.97 - 13.75 | 1.0352 times | Fri 09 January 2026 | 12.60 (-3.08%) | 13.00 | 12.35 - 14.32 | 1.172 times | Fri 02 January 2026 | 13.00 (5.18%) | 12.40 | 11.80 - 14.00 | 0.4276 times | Fri 26 December 2025 | 12.36 (-1.9%) | 12.60 | 11.75 - 13.55 | 0.9342 times | Fri 19 December 2025 | 12.60 (-6.8%) | 13.46 | 12.35 - 13.52 | 1.0955 times | Fri 12 December 2025 | 13.52 (-14.16%) | 14.97 | 12.85 - 15.75 | 2.0556 times | Fri 05 December 2025 | 15.75 (-3.96%) | 15.58 | 14.07 - 16.27 | 0.5671 times | Fri 28 November 2025 | 16.40 (3.8%) | 15.84 | 14.26 - 16.40 | 0.8817 times | Fri 21 November 2025 | 15.80 (3.2%) | 15.31 | 14.34 - 16.07 | 0.8513 times | Fri 14 November 2025 | 15.31 (-5.55%) | 17.00 | 14.73 - 17.13 | 2.353 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 11 and 13.66
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.99 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.99 (-1.59%) | 13.14 | 11.66 - 14.32 | 0.1247 times | Wed 31 December 2025 | 13.20 (-19.51%) | 15.58 | 11.75 - 16.27 | 0.1973 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 0.285 times | Fri 31 October 2025 | 15.12 (-6.09%) | 16.89 | 13.94 - 18.85 | 0.9063 times | Tue 30 September 2025 | 16.10 (65.81%) | 10.29 | 9.50 - 17.40 | 2.3346 times | Fri 29 August 2025 | 9.71 (2.86%) | 9.48 | 9.00 - 11.47 | 1.2259 times | Thu 31 July 2025 | 9.44 (8.01%) | 8.95 | 8.57 - 10.28 | 1.3243 times | Mon 30 June 2025 | 8.74 (-2.89%) | 9.00 | 8.37 - 9.60 | 0.7031 times | Fri 30 May 2025 | 9.00 (-30.07%) | 12.23 | 8.18 - 12.24 | 2.2529 times | Wed 30 April 2025 | 12.87 (-56.84%) | 28.35 | 12.87 - 28.35 | 0.6457 times | Fri 28 March 2025 | 29.82 (-41.66%) | 48.56 | 29.82 - 48.56 | 0.1052 times |
Yearly price and charts ThakralSer
Strong yearly Stock price targets for ThakralSer 509015 are 11 and 13.66
| Yearly Target 1 | 10.33 |
| Yearly Target 2 | 11.66 |
| Yearly Target 3 | 12.99 |
| Yearly Target 4 | 14.32 |
| Yearly Target 5 | 15.65 |
Yearly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.99 (-1.59%) | 13.14 | 11.66 - 14.32 | 0.1054 times | Wed 31 December 2025 | 13.20 (-74.74%) | 54.87 | 8.18 - 88.45 | 8.5612 times | Tue 31 December 2024 | 52.26 (301.38%) | 12.39 | 12.37 - 55.00 | 0.1687 times | Tue 26 December 2023 | 13.02 (-22.27%) | 16.75 | 12.43 - 18.74 | 0.0296 times | Mon 21 November 2022 | 16.75 (32.73%) | 13.25 | 13.25 - 17.60 | 0.035 times | Wed 29 December 2021 | 12.62 (97.19%) | 6.40 | 5.13 - 12.62 | 0.0622 times | Thu 10 December 2020 | 6.40 (-20%) | 8.00 | 6.40 - 8.66 | 0.0195 times | Mon 09 December 2019 | 8.00 (-35.22%) | 12.50 | 8.00 - 12.50 | 0.0172 times | Mon 03 December 2018 | 12.35 (0%) | 11.80 | 11.80 - 12.35 | 0.0012 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakralSer
Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price action analysis of ThakralSer (509015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThakralSer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakralSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThakralSer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThakralSer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and ThakralSer 509015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.
ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.99 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.92 |
| 100 day DMA | 14.15 |
| 150 day DMA | 12.58 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.77 | 12.77 |
| 12 day EMA | 12.91 | 12.89 | 12.91 |
| 20 day EMA | 13.04 | 13.04 | 13.07 |
| 35 day EMA | 13.53 | 13.56 | 13.61 |
| 50 day EMA | 14.01 | 14.05 | 14.1 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.8 | 12.85 |
| 12 day SMA | 12.91 | 12.91 | 12.99 |
| 20 day SMA | 12.99 | 12.96 | 12.97 |
| 35 day SMA | 13.23 | 13.3 | 13.36 |
| 50 day SMA | 13.92 | 13.98 | 14.06 |
| 100 day SMA | 14.15 | 14.12 | 14.09 |
| 150 day SMA | 12.58 | 12.55 | 12.53 |
| 200 day SMA | 13.19 | 13.32 | 13.45 |
Fundamentals, profit and EPS of Thakral Ser 509015
EPS is -1.54 and PE is: -8.44
Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)
Debt: 10.95 in crores
Market capitalization: 19.77
EPS is -1.90 and PE is: -6.84
Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)
Debt: 8.98 in crores
Market capitalization: 7.75
Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


