ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong intraday Stock price targets for ThakralSer are 13.36 and 14.8

Intraday Target 113
Intraday Target 213.72
Intraday Target 314.44
Intraday Target 415.16
Intraday Target 515.88

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Tue 28 July 2026 14.44 (0%) 15.16 13.72 - 15.16 2.6841 times
Mon 27 July 2026 14.44 (-5%) 15.96 14.44 - 15.96 0.4159 times
Fri 24 July 2026 15.20 (-4.7%) 16.74 15.20 - 16.74 0.5803 times
Thu 23 July 2026 15.95 (-0.87%) 16.89 15.95 - 16.89 0.1411 times
Wed 22 July 2026 16.09 (3.54%) 16.31 16.09 - 16.31 0.0473 times
Tue 21 July 2026 15.54 (3.6%) 15.75 15.54 - 15.75 0.0037 times
Mon 20 July 2026 15.00 (-4.94%) 15.78 15.00 - 16.54 0.5208 times
Fri 17 July 2026 15.78 (4.09%) 14.41 14.41 - 15.84 3.0461 times
Thu 16 July 2026 15.16 (-4.95%) 16.74 15.16 - 16.74 2.5587 times
Wed 15 July 2026 15.95 (0.13%) 16.72 15.95 - 16.72 0.0019 times
Tue 14 July 2026 15.93 (1.53%) 15.99 15.00 - 16.46 1.1401 times

 Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 12.96 and 15.2

Weekly Target 112.47
Weekly Target 213.45
Weekly Target 314.706666666667
Weekly Target 415.69
Weekly Target 516.95

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Tue 28 July 2026 14.44 (-5%) 15.96 13.72 - 15.96 0.6896 times
Fri 24 July 2026 15.20 (-3.68%) 15.78 15.00 - 16.89 0.2877 times
Fri 17 July 2026 15.78 (2.87%) 15.99 14.41 - 16.74 1.72 times
Fri 10 July 2026 15.34 (17.73%) 13.68 13.31 - 15.40 1.8864 times
Fri 03 July 2026 13.03 (-5.58%) 14.00 12.81 - 14.45 0.4281 times
Thu 25 June 2026 13.80 (-2.89%) 14.92 13.50 - 15.15 0.583 times
Thu 18 June 2026 14.21 (6.04%) 13.54 13.31 - 15.43 1.0948 times
Fri 12 June 2026 13.40 (-14.92%) 16.07 12.77 - 17.32 1.2889 times
Fri 05 June 2026 15.75 (-4.08%) 17.24 15.60 - 17.90 1.6245 times
Fri 29 May 2026 16.42 (3.47%) 15.47 15.16 - 16.80 0.3969 times
Fri 22 May 2026 15.87 (-6.43%) 17.30 15.68 - 18.30 4.3238 times

 weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 13.63 and 17.71

Monthly Target 110.63
Monthly Target 212.54
Monthly Target 314.713333333333
Monthly Target 416.62
Monthly Target 518.79

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Tue 28 July 2026 14.44 (7.76%) 13.40 12.81 - 16.89 0.3331 times
Tue 30 June 2026 13.40 (-18.39%) 17.24 12.77 - 17.90 0.3152 times
Fri 29 May 2026 16.42 (-1.5%) 15.84 15.05 - 18.30 1.7006 times
Thu 30 April 2026 16.67 (8.04%) 14.66 13.37 - 16.94 0.3525 times
Mon 30 March 2026 15.43 (0.19%) 15.71 12.46 - 16.16 0.8933 times
Fri 27 February 2026 15.40 (19.47%) 12.89 10.11 - 17.86 1.9596 times
Fri 30 January 2026 12.89 (-2.35%) 13.14 11.66 - 14.32 0.3886 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.5764 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 0.8328 times
Fri 31 October 2025 15.12 (-6.09%) 16.89 13.94 - 18.85 2.6479 times
Tue 30 September 2025 16.10 (65.81%) 10.29 9.50 - 17.40 6.821 times

 monthly chart ThakralSer

Yearly price and charts ThakralSer

Strong yearly Stock price targets for ThakralSer 509015 are 12.28 and 20.47

Yearly Target 16.09
Yearly Target 210.27
Yearly Target 314.283333333333
Yearly Target 418.46
Yearly Target 522.47

Yearly price and volumes Thakral Ser

Date Closing Open Range Volume
Tue 28 July 2026 14.44 (9.39%) 13.14 10.11 - 18.30 1.4577 times
Wed 31 December 2025 13.20 (-74.74%) 54.87 8.18 - 88.45 7.2595 times
Tue 31 December 2024 52.26 (301.38%) 12.39 12.37 - 55.00 0.143 times
Tue 26 December 2023 13.02 (-22.27%) 16.75 12.43 - 18.74 0.0251 times
Mon 21 November 2022 16.75 (32.73%) 13.25 13.25 - 17.60 0.0297 times
Wed 29 December 2021 12.62 (97.19%) 6.40 5.13 - 12.62 0.0528 times
Thu 10 December 2020 6.40 (-20%) 8.00 6.40 - 8.66 0.0166 times
Mon 09 December 2019 8.00 (-35.22%) 12.50 8.00 - 12.50 0.0146 times
Mon 03 December 2018 12.35 (0%) 11.80 11.80 - 12.35 0.001 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of ThakralSer

Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thakral Ser 509015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thakral Ser 509015 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThakralSer (509015) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThakralSer in short term but the sell signal is initial and weak.

ThakralSer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThakralSer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThakralSer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and ThakralSer 509015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.

ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.43
20 day DMA 14.83
35 day DMA 14.61
50 day DMA 15.19
100 day DMA 15.15
150 day DMA 14.43
200 day DMA 14.77

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9415.1915.56
12 day EMA15.0815.215.34
20 day EMA15.0215.0815.15
35 day EMA15.2115.2615.31
50 day EMA15.3315.3715.41

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.4415.56
12 day SMA15.4315.5115.53
20 day SMA14.8314.7814.74
35 day SMA14.6114.6714.76
50 day SMA15.1915.2415.3
100 day SMA15.1515.1715.18
150 day SMA14.4314.4214.42
200 day SMA14.7714.7814.79

Fundamentals, profit and EPS of Thakral Ser 509015

EPS is -1.54 and PE is: -9.38

Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)

Debt: 10.95 in crores

Market capitalization: 19.77

EPS is -1.90 and PE is: -7.6

Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)

Debt: 8.98 in crores

Market capitalization: 7.75

Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top