SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508963
- 508963 Experts view
- Tomorrow's Movement 508963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlGuara
Strong intraday Stock price targets for SterlGuara are 14.28 and 14.28
| Intraday Target 1 | 14.28 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 14.28 |
| Intraday Target 4 | 14.28 |
| Intraday Target 5 | 14.28 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.28 (5%) | 14.28 | 14.28 - 14.28 | 0.1255 times | Tue 07 April 2026 | 13.60 (-2.02%) | 13.60 | 13.60 - 13.60 | 0.2461 times | Mon 30 March 2026 | 13.88 (-0.5%) | 13.90 | 13.88 - 13.90 | 0.2461 times | Fri 27 March 2026 | 13.95 (0%) | 13.95 | 13.95 - 13.95 | 3.0249 times | Wed 25 March 2026 | 13.95 (0%) | 13.95 | 13.95 - 13.95 | 0.0246 times | Wed 18 March 2026 | 13.95 (-4.97%) | 14.00 | 13.95 - 14.00 | 0.4922 times | Mon 16 March 2026 | 14.68 (0%) | 14.68 | 13.95 - 14.68 | 5.4221 times | Thu 12 March 2026 | 14.68 (0%) | 14.68 | 14.68 - 14.68 | 0.411 times | Wed 11 March 2026 | 14.68 (-4.98%) | 15.76 | 14.68 - 15.76 | 0.0049 times | Tue 10 March 2026 | 15.45 (-4.63%) | 15.45 | 15.45 - 15.45 | 0.0025 times | Fri 06 March 2026 | 16.20 (-4.2%) | 16.20 | 16.20 - 16.20 | 0.0246 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 13.94 and 14.62
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.053333333333 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.28 (2.37%) | 13.90 | 13.60 - 14.28 | 0.1532 times | Fri 27 March 2026 | 13.95 (0%) | 13.95 | 13.95 - 13.95 | 0.7564 times | Wed 18 March 2026 | 13.95 (-4.97%) | 14.68 | 13.95 - 14.68 | 1.467 times | Thu 12 March 2026 | 14.68 (-9.38%) | 15.45 | 14.68 - 15.76 | 0.1038 times | Fri 06 March 2026 | 16.20 (-8.99%) | 16.91 | 16.20 - 16.91 | 0.0672 times | Thu 26 February 2026 | 17.80 (-5.32%) | 18.80 | 17.80 - 19.69 | 0.9365 times | Fri 20 February 2026 | 18.80 (-17.72%) | 22.25 | 18.80 - 22.45 | 0.6294 times | Fri 13 February 2026 | 22.85 (4.77%) | 21.81 | 20.75 - 24.00 | 0.9121 times | Fri 06 February 2026 | 21.81 (10.1%) | 18.82 | 18.82 - 21.81 | 3.6276 times | Fri 30 January 2026 | 19.81 (10.06%) | 18.00 | 18.00 - 19.81 | 1.3468 times | Fri 23 January 2026 | 18.00 (-4%) | 17.85 | 16.96 - 18.00 | 0.544 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 13.94 and 14.62
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.053333333333 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.28 (2.88%) | 13.60 | 13.60 - 14.28 | 0.013 times | Mon 30 March 2026 | 13.88 (-22.02%) | 16.91 | 13.88 - 16.91 | 0.3463 times | Thu 26 February 2026 | 17.80 (-10.15%) | 18.82 | 17.80 - 24.00 | 0.861 times | Fri 30 January 2026 | 19.81 (26.99%) | 16.25 | 15.44 - 19.81 | 0.6373 times | Wed 31 December 2025 | 15.60 (-30.64%) | 21.37 | 14.85 - 21.37 | 0.7227 times | Fri 28 November 2025 | 22.49 (13.99%) | 18.75 | 18.75 - 23.86 | 1.091 times | Fri 31 October 2025 | 19.73 (-9.16%) | 22.15 | 17.00 - 22.15 | 2.8518 times | Tue 30 September 2025 | 21.72 (-18.19%) | 27.87 | 21.30 - 29.24 | 0.8359 times | Fri 29 August 2025 | 26.55 (19.81%) | 22.16 | 21.65 - 26.55 | 1.0365 times | Mon 28 July 2025 | 22.16 (-12.96%) | 24.99 | 21.90 - 27.15 | 1.6045 times | Mon 30 June 2025 | 25.46 (1.56%) | 25.57 | 25.46 - 29.88 | 1.5314 times |
Yearly price and charts SterlGuara
Strong yearly Stock price targets for SterlGuara 508963 are 8.74 and 19.14
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 17.293333333333 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 27.69 |
Yearly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.28 (-8.46%) | 16.25 | 13.60 - 24.00 | 0.2253 times | Wed 31 December 2025 | 15.60 (-49.84%) | 32.50 | 14.85 - 32.59 | 1.6724 times | Mon 30 December 2024 | 31.10 (84.35%) | 17.50 | 13.12 - 43.04 | 1.9833 times | Fri 29 December 2023 | 16.87 (218.3%) | 5.56 | 4.93 - 22.62 | 1.5853 times | Fri 30 December 2022 | 5.30 (35.9%) | 4.09 | 2.72 - 10.84 | 1.7588 times | Thu 30 December 2021 | 3.90 (-40.18%) | 6.52 | 2.30 - 8.63 | 0.7044 times | Tue 29 December 2020 | 6.52 (-2.1%) | 6.98 | 4.35 - 6.98 | 0.056 times | Thu 21 November 2019 | 6.66 (0%) | 9.00 | 6.66 - 9.45 | 0.0144 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlGuara
Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Guara 508963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterl Guara 508963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.95
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 15 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlGuara (508963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlGuara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SterlGuara in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlGuara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlGuara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlGuara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and SterlGuara 508963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.
SterlGuara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 14.68 |
| 20 day DMA | 16.66 |
| 35 day DMA | 18.17 |
| 50 day DMA | 17.73 |
| 100 day DMA | 19.26 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14 | 14.2 |
| 12 day EMA | 15.02 | 15.16 | 15.44 |
| 20 day EMA | 16.02 | 16.2 | 16.47 |
| 35 day EMA | 16.66 | 16.8 | 16.99 |
| 50 day EMA | 17.35 | 17.48 | 17.64 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.87 | 14.08 |
| 12 day SMA | 14.68 | 14.98 | 15.4 |
| 20 day SMA | 16.66 | 17.08 | 17.6 |
| 35 day SMA | 18.17 | 18.27 | 18.42 |
| 50 day SMA | 17.73 | 17.78 | 17.84 |
| 100 day SMA | 19.26 | 19.38 | 19.51 |
| 150 day SMA | 21.27 | 21.36 | 21.45 |
| 200 day SMA | 21.33 | 21.4 | 21.49 |
Fundamentals, profit and EPS of Sterl Guara 508963
EPS is -0.11 and PE is: -129.82
Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.02
EPS is -0.06 and PE is: -238
Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.15
Videos related to: SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


