ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlGuara

Strong intraday Stock price targets for SterlGuara are 14.28 and 14.28

Intraday Target 114.28
Intraday Target 214.28
Intraday Target 314.28
Intraday Target 414.28
Intraday Target 514.28

Daily price and volume Sterl Guara

Date Closing Open Range Volume
Wed 08 April 2026 14.28 (5%) 14.28 14.28 - 14.28 0.1255 times
Tue 07 April 2026 13.60 (-2.02%) 13.60 13.60 - 13.60 0.2461 times
Mon 30 March 2026 13.88 (-0.5%) 13.90 13.88 - 13.90 0.2461 times
Fri 27 March 2026 13.95 (0%) 13.95 13.95 - 13.95 3.0249 times
Wed 25 March 2026 13.95 (0%) 13.95 13.95 - 13.95 0.0246 times
Wed 18 March 2026 13.95 (-4.97%) 14.00 13.95 - 14.00 0.4922 times
Mon 16 March 2026 14.68 (0%) 14.68 13.95 - 14.68 5.4221 times
Thu 12 March 2026 14.68 (0%) 14.68 14.68 - 14.68 0.411 times
Wed 11 March 2026 14.68 (-4.98%) 15.76 14.68 - 15.76 0.0049 times
Tue 10 March 2026 15.45 (-4.63%) 15.45 15.45 - 15.45 0.0025 times
Fri 06 March 2026 16.20 (-4.2%) 16.20 16.20 - 16.20 0.0246 times

 Daily chart SterlGuara

Weekly price and charts SterlGuara

Strong weekly Stock price targets for SterlGuara 508963 are 13.94 and 14.62

Weekly Target 113.37
Weekly Target 213.83
Weekly Target 314.053333333333
Weekly Target 414.51
Weekly Target 514.73

Weekly price and volumes for Sterl Guara

Date Closing Open Range Volume
Wed 08 April 2026 14.28 (2.37%) 13.90 13.60 - 14.28 0.1532 times
Fri 27 March 2026 13.95 (0%) 13.95 13.95 - 13.95 0.7564 times
Wed 18 March 2026 13.95 (-4.97%) 14.68 13.95 - 14.68 1.467 times
Thu 12 March 2026 14.68 (-9.38%) 15.45 14.68 - 15.76 0.1038 times
Fri 06 March 2026 16.20 (-8.99%) 16.91 16.20 - 16.91 0.0672 times
Thu 26 February 2026 17.80 (-5.32%) 18.80 17.80 - 19.69 0.9365 times
Fri 20 February 2026 18.80 (-17.72%) 22.25 18.80 - 22.45 0.6294 times
Fri 13 February 2026 22.85 (4.77%) 21.81 20.75 - 24.00 0.9121 times
Fri 06 February 2026 21.81 (10.1%) 18.82 18.82 - 21.81 3.6276 times
Fri 30 January 2026 19.81 (10.06%) 18.00 18.00 - 19.81 1.3468 times
Fri 23 January 2026 18.00 (-4%) 17.85 16.96 - 18.00 0.544 times

 weekly chart SterlGuara

Monthly price and charts SterlGuara

Strong monthly Stock price targets for SterlGuara 508963 are 13.94 and 14.62

Monthly Target 113.37
Monthly Target 213.83
Monthly Target 314.053333333333
Monthly Target 414.51
Monthly Target 514.73

Monthly price and volumes Sterl Guara

Date Closing Open Range Volume
Wed 08 April 2026 14.28 (2.88%) 13.60 13.60 - 14.28 0.013 times
Mon 30 March 2026 13.88 (-22.02%) 16.91 13.88 - 16.91 0.3463 times
Thu 26 February 2026 17.80 (-10.15%) 18.82 17.80 - 24.00 0.861 times
Fri 30 January 2026 19.81 (26.99%) 16.25 15.44 - 19.81 0.6373 times
Wed 31 December 2025 15.60 (-30.64%) 21.37 14.85 - 21.37 0.7227 times
Fri 28 November 2025 22.49 (13.99%) 18.75 18.75 - 23.86 1.091 times
Fri 31 October 2025 19.73 (-9.16%) 22.15 17.00 - 22.15 2.8518 times
Tue 30 September 2025 21.72 (-18.19%) 27.87 21.30 - 29.24 0.8359 times
Fri 29 August 2025 26.55 (19.81%) 22.16 21.65 - 26.55 1.0365 times
Mon 28 July 2025 22.16 (-12.96%) 24.99 21.90 - 27.15 1.6045 times
Mon 30 June 2025 25.46 (1.56%) 25.57 25.46 - 29.88 1.5314 times

 monthly chart SterlGuara

Yearly price and charts SterlGuara

Strong yearly Stock price targets for SterlGuara 508963 are 8.74 and 19.14

Yearly Target 16.89
Yearly Target 210.59
Yearly Target 317.293333333333
Yearly Target 420.99
Yearly Target 527.69

Yearly price and volumes Sterl Guara

Date Closing Open Range Volume
Wed 08 April 2026 14.28 (-8.46%) 16.25 13.60 - 24.00 0.2253 times
Wed 31 December 2025 15.60 (-49.84%) 32.50 14.85 - 32.59 1.6724 times
Mon 30 December 2024 31.10 (84.35%) 17.50 13.12 - 43.04 1.9833 times
Fri 29 December 2023 16.87 (218.3%) 5.56 4.93 - 22.62 1.5853 times
Fri 30 December 2022 5.30 (35.9%) 4.09 2.72 - 10.84 1.7588 times
Thu 30 December 2021 3.90 (-40.18%) 6.52 2.30 - 8.63 0.7044 times
Tue 29 December 2020 6.52 (-2.1%) 6.98 4.35 - 6.98 0.056 times
Thu 21 November 2019 6.66 (0%) 9.00 6.66 - 9.45 0.0144 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of SterlGuara

Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterl Guara 508963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterl Guara 508963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.95

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 15 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterlGuara (508963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlGuara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SterlGuara in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlGuara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlGuara in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlGuara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.37 and SterlGuara 508963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.

SterlGuara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterl Guara 508963

DMA (daily moving average) of Sterl Guara 508963

DMA period DMA value
5 day DMA 13.93
12 day DMA 14.68
20 day DMA 16.66
35 day DMA 18.17
50 day DMA 17.73
100 day DMA 19.26
150 day DMA 21.27
200 day DMA 21.33

EMA (exponential moving average) of Sterl Guara 508963

EMA period EMA current EMA prev EMA prev2
5 day EMA14.091414.2
12 day EMA15.0215.1615.44
20 day EMA16.0216.216.47
35 day EMA16.6616.816.99
50 day EMA17.3517.4817.64

SMA (simple moving average) of Sterl Guara 508963

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.8714.08
12 day SMA14.6814.9815.4
20 day SMA16.6617.0817.6
35 day SMA18.1718.2718.42
50 day SMA17.7317.7817.84
100 day SMA19.2619.3819.51
150 day SMA21.2721.3621.45
200 day SMA21.3321.421.49

Fundamentals, profit and EPS of Sterl Guara 508963

EPS is -0.11 and PE is: -129.82

Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.76 in crores

Market capitalization: 9.02

EPS is -0.06 and PE is: -238

Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)

Debt: 0.76 in crores

Market capitalization: 9.15

Videos related to: SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top