ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlGuara

Strong intraday Stock price targets for SterlGuara are 14.68 and 14.68

Intraday Target 114.68
Intraday Target 214.68
Intraday Target 314.68
Intraday Target 414.68
Intraday Target 514.68

Daily price and volume Sterl Guara

Date Closing Open Range Volume
Thu 12 March 2026 14.68 (0%) 14.68 14.68 - 14.68 0.7789 times
Wed 11 March 2026 14.68 (-4.98%) 15.76 14.68 - 15.76 0.0093 times
Tue 10 March 2026 15.45 (-4.63%) 15.45 15.45 - 15.45 0.0047 times
Fri 06 March 2026 16.20 (-4.2%) 16.20 16.20 - 16.20 0.0466 times
Wed 04 March 2026 16.91 (-5%) 16.91 16.91 - 16.91 0.4664 times
Thu 26 February 2026 17.80 (-4.86%) 18.34 17.80 - 18.34 0.7043 times
Wed 25 February 2026 18.71 (-4.98%) 18.80 18.71 - 18.80 5.1306 times
Tue 24 February 2026 19.69 (0%) 19.69 19.69 - 19.69 0.4664 times
Mon 23 February 2026 19.69 (4.73%) 18.80 18.80 - 19.69 0.8535 times
Fri 20 February 2026 18.80 (-4.52%) 18.80 18.80 - 18.90 1.5392 times
Wed 18 February 2026 19.69 (-4.97%) 20.72 19.69 - 20.72 0.7369 times

 Daily chart SterlGuara

Weekly price and charts SterlGuara

Strong weekly Stock price targets for SterlGuara 508963 are 14.14 and 15.22

Weekly Target 113.96
Weekly Target 214.32
Weekly Target 315.04
Weekly Target 415.4
Weekly Target 516.12

Weekly price and volumes for Sterl Guara

Date Closing Open Range Volume
Thu 12 March 2026 14.68 (-9.38%) 15.45 14.68 - 15.76 0.1025 times
Fri 06 March 2026 16.20 (-8.99%) 16.91 16.20 - 16.91 0.0663 times
Thu 26 February 2026 17.80 (-5.32%) 18.80 17.80 - 19.69 0.925 times
Fri 20 February 2026 18.80 (-17.72%) 22.25 18.80 - 22.45 0.6217 times
Fri 13 February 2026 22.85 (4.77%) 21.81 20.75 - 24.00 0.9009 times
Fri 06 February 2026 21.81 (10.1%) 18.82 18.82 - 21.81 3.583 times
Fri 30 January 2026 19.81 (10.06%) 18.00 18.00 - 19.81 1.3302 times
Fri 23 January 2026 18.00 (-4%) 17.85 16.96 - 18.00 0.5373 times
Fri 16 January 2026 18.75 (15.67%) 17.02 17.02 - 18.75 1.5835 times
Tue 06 January 2026 16.21 (4.99%) 16.21 16.21 - 16.21 0.3497 times
Fri 02 January 2026 15.44 (-10.23%) 17.20 15.44 - 18.06 1.2006 times

 weekly chart SterlGuara

Monthly price and charts SterlGuara

Strong monthly Stock price targets for SterlGuara 508963 are 13.57 and 15.8

Monthly Target 113.19
Monthly Target 213.94
Monthly Target 315.423333333333
Monthly Target 416.17
Monthly Target 517.65

Monthly price and volumes Sterl Guara

Date Closing Open Range Volume
Thu 12 March 2026 14.68 (-17.53%) 16.91 14.68 - 16.91 0.0215 times
Thu 26 February 2026 17.80 (-10.15%) 18.82 17.80 - 24.00 0.769 times
Fri 30 January 2026 19.81 (26.99%) 16.25 15.44 - 19.81 0.5692 times
Wed 31 December 2025 15.60 (-30.64%) 21.37 14.85 - 21.37 0.6455 times
Fri 28 November 2025 22.49 (13.99%) 18.75 18.75 - 23.86 0.9744 times
Fri 31 October 2025 19.73 (-9.16%) 22.15 17.00 - 22.15 2.5471 times
Tue 30 September 2025 21.72 (-18.19%) 27.87 21.30 - 29.24 0.7466 times
Fri 29 August 2025 26.55 (19.81%) 22.16 21.65 - 26.55 0.9257 times
Mon 28 July 2025 22.16 (-12.96%) 24.99 21.90 - 27.15 1.4331 times
Mon 30 June 2025 25.46 (1.56%) 25.57 25.46 - 29.88 1.3678 times
Fri 30 May 2025 25.07 (56.88%) 15.19 15.19 - 25.43 0.9999 times

 monthly chart SterlGuara

Yearly price and charts SterlGuara

Strong yearly Stock price targets for SterlGuara 508963 are 10.02 and 19.34

Yearly Target 18.47
Yearly Target 211.57
Yearly Target 317.786666666667
Yearly Target 420.89
Yearly Target 527.11

Yearly price and volumes Sterl Guara

Date Closing Open Range Volume
Thu 12 March 2026 14.68 (-5.9%) 16.25 14.68 - 24.00 0.1856 times
Wed 31 December 2025 15.60 (-49.84%) 32.50 14.85 - 32.59 1.681 times
Mon 30 December 2024 31.10 (84.35%) 17.50 13.12 - 43.04 1.9935 times
Fri 29 December 2023 16.87 (218.3%) 5.56 4.93 - 22.62 1.5934 times
Fri 30 December 2022 5.30 (35.9%) 4.09 2.72 - 10.84 1.7678 times
Thu 30 December 2021 3.90 (-40.18%) 6.52 2.30 - 8.63 0.708 times
Tue 29 December 2020 6.52 (-2.1%) 6.98 4.35 - 6.98 0.0563 times
Thu 21 November 2019 6.66 (0%) 9.00 6.66 - 9.45 0.0145 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SterlGuara

Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterl Guara 508963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterl Guara 508963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.85

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlGuara (508963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlGuara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlGuara in short term and the sell signal is strong.

SterlGuara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlGuara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlGuara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and SterlGuara 508963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.

SterlGuara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterl Guara 508963

DMA (daily moving average) of Sterl Guara 508963

DMA period DMA value
5 day DMA 15.58
12 day DMA 17.75
20 day DMA 19.45
35 day DMA 18.77
50 day DMA 18.37
100 day DMA 20.18
150 day DMA 21.84
200 day DMA 21.87

EMA (exponential moving average) of Sterl Guara 508963

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6616.1516.88
12 day EMA17.2817.7518.31
20 day EMA18.0918.4518.85
35 day EMA18.5918.8219.06
50 day EMA18.4818.6418.8

SMA (simple moving average) of Sterl Guara 508963

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5816.2117.01
12 day SMA17.7518.3519.03
20 day SMA19.4519.6719.88
35 day SMA18.7718.818.85
50 day SMA18.3718.5318.71
100 day SMA20.1820.3120.43
150 day SMA21.8421.921.96
200 day SMA21.8721.9321.99

Fundamentals, profit and EPS of Sterl Guara 508963

EPS is -0.11 and PE is: -133.45

Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.76 in crores

Market capitalization: 9.02

EPS is -0.06 and PE is: -244.67

Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)

Debt: 0.76 in crores

Market capitalization: 9.15

Videos related to: SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top