ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlGuara

Strong intraday Stock price targets for SterlGuara are 15.51 and 17.21

Intraday Target 115.23
Intraday Target 215.79
Intraday Target 316.926666666667
Intraday Target 417.49
Intraday Target 518.63

Daily price and volume Sterl Guara

Date Closing Open Range Volume
Tue 30 December 2025 16.36 (-4.88%) 18.06 16.36 - 18.06 0.5894 times
Mon 29 December 2025 17.20 (0%) 17.20 17.20 - 17.20 0.0013 times
Mon 22 December 2025 17.20 (4.88%) 16.40 16.32 - 17.22 1.8672 times
Fri 19 December 2025 16.40 (0%) 16.40 16.40 - 16.40 0.0342 times
Tue 16 December 2025 16.40 (4.93%) 14.85 14.85 - 16.40 2.7608 times
Mon 15 December 2025 15.63 (-4.98%) 16.45 15.63 - 16.45 1.2828 times
Thu 11 December 2025 16.45 (-3.24%) 16.15 16.15 - 16.45 0.578 times
Wed 10 December 2025 17.00 (2.66%) 15.75 15.74 - 17.00 1.6821 times
Tue 09 December 2025 16.56 (-4.99%) 16.56 16.56 - 16.56 0.8746 times
Mon 08 December 2025 17.43 (-4.96%) 17.43 17.43 - 17.43 0.3296 times
Fri 05 December 2025 18.34 (-4.97%) 18.35 18.34 - 18.35 0.0634 times

 Daily chart SterlGuara

Weekly price and charts SterlGuara

Strong weekly Stock price targets for SterlGuara 508963 are 15.51 and 17.21

Weekly Target 115.23
Weekly Target 215.79
Weekly Target 316.926666666667
Weekly Target 417.49
Weekly Target 518.63

Weekly price and volumes for Sterl Guara

Date Closing Open Range Volume
Tue 30 December 2025 16.36 (-4.88%) 17.20 16.36 - 18.06 0.1947 times
Mon 22 December 2025 17.20 (4.88%) 16.40 16.32 - 17.22 0.6154 times
Fri 19 December 2025 16.40 (-0.3%) 16.45 14.85 - 16.45 1.3441 times
Thu 11 December 2025 16.45 (-10.31%) 17.43 15.74 - 17.43 1.1419 times
Fri 05 December 2025 18.34 (-18.45%) 21.37 18.34 - 21.37 0.0338 times
Fri 28 November 2025 22.49 (-5.42%) 23.67 22.49 - 23.67 0.0021 times
Wed 19 November 2025 23.78 (-0.34%) 22.67 22.67 - 23.78 0.0468 times
Thu 13 November 2025 23.86 (15.54%) 19.62 19.62 - 23.86 4.9461 times
Fri 07 November 2025 20.65 (4.66%) 18.75 18.75 - 20.70 0.2996 times
Fri 31 October 2025 19.73 (10.29%) 17.97 17.00 - 19.73 1.3754 times
Thu 23 October 2025 17.89 (-0.28%) 18.83 17.89 - 19.75 1.6462 times

 weekly chart SterlGuara

Monthly price and charts SterlGuara

Strong monthly Stock price targets for SterlGuara 508963 are 12.35 and 18.87

Monthly Target 111.01
Monthly Target 213.68
Monthly Target 317.526666666667
Monthly Target 420.2
Monthly Target 524.05

Monthly price and volumes Sterl Guara

Date Closing Open Range Volume
Tue 30 December 2025 16.36 (-27.26%) 21.37 14.85 - 21.37 0.5605 times
Fri 28 November 2025 22.49 (13.99%) 18.75 18.75 - 23.86 0.8912 times
Fri 31 October 2025 19.73 (-9.16%) 22.15 17.00 - 22.15 2.3296 times
Tue 30 September 2025 21.72 (-18.19%) 27.87 21.30 - 29.24 0.6828 times
Fri 29 August 2025 26.55 (19.81%) 22.16 21.65 - 26.55 0.8467 times
Mon 28 July 2025 22.16 (-12.96%) 24.99 21.90 - 27.15 1.3107 times
Mon 30 June 2025 25.46 (1.56%) 25.57 25.46 - 29.88 1.251 times
Fri 30 May 2025 25.07 (56.88%) 15.19 15.19 - 25.43 0.9145 times
Tue 29 April 2025 15.98 (-20.26%) 19.04 15.20 - 20.89 0.7297 times
Fri 28 March 2025 20.04 (-19.1%) 26.00 19.95 - 32.52 0.4832 times
Fri 28 February 2025 24.77 (-0.92%) 24.94 18.22 - 26.94 1.1468 times

 monthly chart SterlGuara

Yearly price and charts SterlGuara

Strong yearly Stock price targets for SterlGuara 508963 are 6.74 and 24.48

Yearly Target 13.53
Yearly Target 29.94
Yearly Target 321.266666666667
Yearly Target 427.68
Yearly Target 539.01

Yearly price and volumes Sterl Guara

Date Closing Open Range Volume
Tue 30 December 2025 16.36 (-47.4%) 32.50 14.85 - 32.59 1.5027 times
Mon 30 December 2024 31.10 (84.35%) 17.50 13.12 - 43.04 1.7867 times
Fri 29 December 2023 16.87 (218.3%) 5.56 4.93 - 22.62 1.4282 times
Fri 30 December 2022 5.30 (35.9%) 4.09 2.72 - 10.84 1.5844 times
Thu 30 December 2021 3.90 (-40.18%) 6.52 2.30 - 8.63 0.6346 times
Tue 29 December 2020 6.52 (-2.1%) 6.98 4.35 - 6.98 0.0504 times
Thu 21 November 2019 6.66 (0%) 9.00 6.66 - 9.45 0.013 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SterlGuara

Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterl Guara 508963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterl Guara 508963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sterl Guara 508963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.76

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 14, while middle bands are at 17 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterlGuara (508963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterlGuara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SterlGuara in short term and the sell signal is strong.

SterlGuara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlGuara in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SterlGuara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and SterlGuara 508963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.

SterlGuara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterl Guara 508963

DMA (daily moving average) of Sterl Guara 508963

DMA period DMA value
5 day DMA 16.71
12 day DMA 17.02
20 day DMA 19.26
35 day DMA 19.18
50 day DMA 19.66
100 day DMA 22.17
150 day DMA 22.09
200 day DMA 23.09

EMA (exponential moving average) of Sterl Guara 508963

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.9316.79
12 day EMA17.4417.6417.72
20 day EMA18.2118.418.53
35 day EMA19.0919.2519.37
50 day EMA19.7219.8619.97

SMA (simple moving average) of Sterl Guara 508963

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.5716.42
12 day SMA17.0217.3517.7
20 day SMA19.2619.5219.7
35 day SMA19.1819.2619.33
50 day SMA19.6619.7919.92
100 day SMA22.1722.2922.41
150 day SMA22.0922.1322.17
200 day SMA23.0923.1523.21

Fundamentals, profit and EPS of Sterl Guara 508963

EPS is -0.11 and PE is: -148.73

Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.76 in crores

Market capitalization: 9.02

EPS is -0.06 and PE is: -272.67

Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)

Debt: 0.76 in crores

Market capitalization: 9.15

Videos related to: SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top