ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlGuara

Strong intraday Stock price targets for SterlGuara are 16.56 and 16.56

Intraday Target 116.56
Intraday Target 216.56
Intraday Target 316.56
Intraday Target 416.56
Intraday Target 516.56

Daily price and volume Sterl Guara

Date Closing Open Range Volume
Tue 09 December 2025 16.56 (-4.99%) 16.56 16.56 - 16.56 6.0105 times
Mon 08 December 2025 17.43 (-4.96%) 17.43 17.43 - 17.43 2.2648 times
Fri 05 December 2025 18.34 (-4.97%) 18.35 18.34 - 18.35 0.4355 times
Thu 04 December 2025 19.30 (-4.97%) 19.30 19.30 - 19.30 0.0436 times
Wed 03 December 2025 20.31 (-4.96%) 20.31 20.31 - 20.31 0.0436 times
Mon 01 December 2025 21.37 (-4.98%) 21.37 21.37 - 21.37 0.1829 times
Fri 28 November 2025 22.49 (-4.99%) 22.49 22.49 - 22.49 0.0087 times
Tue 25 November 2025 23.67 (-0.46%) 23.67 23.67 - 23.67 0.0348 times
Wed 19 November 2025 23.78 (4.9%) 23.78 23.78 - 23.78 0.0087 times
Mon 17 November 2025 22.67 (-4.99%) 22.67 22.67 - 22.67 0.9669 times
Thu 13 November 2025 23.86 (4.93%) 23.86 23.26 - 23.86 10.4878 times

 Daily chart SterlGuara

Weekly price and charts SterlGuara

Strong weekly Stock price targets for SterlGuara 508963 are 16.13 and 17

Weekly Target 115.98
Weekly Target 216.27
Weekly Target 316.85
Weekly Target 417.14
Weekly Target 517.72

Weekly price and volumes for Sterl Guara

Date Closing Open Range Volume
Tue 09 December 2025 16.56 (-9.71%) 17.43 16.56 - 17.43 0.2299 times
Fri 05 December 2025 18.34 (-18.45%) 21.37 18.34 - 21.37 0.0196 times
Fri 28 November 2025 22.49 (-5.42%) 23.67 22.49 - 23.67 0.0012 times
Wed 19 November 2025 23.78 (-0.34%) 22.67 22.67 - 23.78 0.0271 times
Thu 13 November 2025 23.86 (15.54%) 19.62 19.62 - 23.86 2.8646 times
Fri 07 November 2025 20.65 (4.66%) 18.75 18.75 - 20.70 0.1735 times
Fri 31 October 2025 19.73 (10.29%) 17.97 17.00 - 19.73 0.7966 times
Thu 23 October 2025 17.89 (-0.28%) 18.83 17.89 - 19.75 0.9534 times
Fri 17 October 2025 17.94 (-5.23%) 17.99 17.94 - 19.87 2.7543 times
Fri 10 October 2025 18.93 (-9.3%) 20.46 18.93 - 20.86 2.1798 times
Fri 03 October 2025 20.87 (-3.96%) 21.30 20.87 - 22.16 1.5809 times

 weekly chart SterlGuara

Monthly price and charts SterlGuara

Strong monthly Stock price targets for SterlGuara 508963 are 14.16 and 18.97

Monthly Target 113.35
Monthly Target 214.96
Monthly Target 318.163333333333
Monthly Target 419.77
Monthly Target 522.97

Monthly price and volumes Sterl Guara

Date Closing Open Range Volume
Tue 09 December 2025 16.56 (-26.37%) 21.37 16.56 - 21.37 0.0762 times
Fri 28 November 2025 22.49 (13.99%) 18.75 18.75 - 23.86 0.9369 times
Fri 31 October 2025 19.73 (-9.16%) 22.15 17.00 - 22.15 2.4492 times
Tue 30 September 2025 21.72 (-18.19%) 27.87 21.30 - 29.24 0.7179 times
Fri 29 August 2025 26.55 (19.81%) 22.16 21.65 - 26.55 0.8901 times
Mon 28 July 2025 22.16 (-12.96%) 24.99 21.90 - 27.15 1.378 times
Mon 30 June 2025 25.46 (1.56%) 25.57 25.46 - 29.88 1.3152 times
Fri 30 May 2025 25.07 (56.88%) 15.19 15.19 - 25.43 0.9614 times
Tue 29 April 2025 15.98 (-20.26%) 19.04 15.20 - 20.89 0.7671 times
Fri 28 March 2025 20.04 (-19.1%) 26.00 19.95 - 32.52 0.508 times
Fri 28 February 2025 24.77 (-0.92%) 24.94 18.22 - 26.94 1.2056 times

 monthly chart SterlGuara

Yearly price and charts SterlGuara

Strong yearly Stock price targets for SterlGuara 508963 are 7.18 and 24.58

Yearly Target 14.05
Yearly Target 210.3
Yearly Target 321.446666666667
Yearly Target 427.7
Yearly Target 538.85

Yearly price and volumes Sterl Guara

Date Closing Open Range Volume
Tue 09 December 2025 16.56 (-46.75%) 32.50 15.19 - 32.59 1.4509 times
Mon 30 December 2024 31.10 (84.35%) 17.50 13.12 - 43.04 1.8036 times
Fri 29 December 2023 16.87 (218.3%) 5.56 4.93 - 22.62 1.4416 times
Fri 30 December 2022 5.30 (35.9%) 4.09 2.72 - 10.84 1.5994 times
Thu 30 December 2021 3.90 (-40.18%) 6.52 2.30 - 8.63 0.6406 times
Tue 29 December 2020 6.52 (-2.1%) 6.98 4.35 - 6.98 0.0509 times
Thu 21 November 2019 6.66 (0%) 9.00 6.66 - 9.45 0.0131 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SterlGuara

Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterl Guara 508963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterl Guara 508963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.83

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlGuara (508963) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SterlGuara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlGuara in short term and the sell signal is strong.

SterlGuara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlGuara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterlGuara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and SterlGuara 508963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.

SterlGuara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterl Guara 508963

DMA (daily moving average) of Sterl Guara 508963

DMA period DMA value
5 day DMA 18.39
12 day DMA 21.04
20 day DMA 20.58
35 day DMA 19.91
50 day DMA 20.97
100 day DMA 23.15
150 day DMA 22.61
200 day DMA 23.66

EMA (exponential moving average) of Sterl Guara 508963

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3119.1820.05
12 day EMA19.7420.3220.84
20 day EMA20.1820.5620.89
35 day EMA20.9821.2421.46
50 day EMA21.2421.4321.59

SMA (simple moving average) of Sterl Guara 508963

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3919.3520.36
12 day SMA21.0421.4721.74
20 day SMA20.5820.6420.67
35 day SMA19.9120.0520.17
50 day SMA20.9721.1721.37
100 day SMA23.1523.2523.34
150 day SMA22.6122.722.78
200 day SMA23.6623.7323.8

Fundamentals, profit and EPS of Sterl Guara 508963

EPS is -0.11 and PE is: -150.55

Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.76 in crores

Market capitalization: 9.02

EPS is -0.06 and PE is: -276

Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)

Debt: 0.76 in crores

Market capitalization: 9.15

Videos related to: SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top