SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508963
- 508963 Experts view
- Tomorrow's Movement 508963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlGuara
Strong intraday Stock price targets for SterlGuara are 14.68 and 14.68
| Intraday Target 1 | 14.68 |
| Intraday Target 2 | 14.68 |
| Intraday Target 3 | 14.68 |
| Intraday Target 4 | 14.68 |
| Intraday Target 5 | 14.68 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.68 (0%) | 14.68 | 14.68 - 14.68 | 0.7789 times | Wed 11 March 2026 | 14.68 (-4.98%) | 15.76 | 14.68 - 15.76 | 0.0093 times | Tue 10 March 2026 | 15.45 (-4.63%) | 15.45 | 15.45 - 15.45 | 0.0047 times | Fri 06 March 2026 | 16.20 (-4.2%) | 16.20 | 16.20 - 16.20 | 0.0466 times | Wed 04 March 2026 | 16.91 (-5%) | 16.91 | 16.91 - 16.91 | 0.4664 times | Thu 26 February 2026 | 17.80 (-4.86%) | 18.34 | 17.80 - 18.34 | 0.7043 times | Wed 25 February 2026 | 18.71 (-4.98%) | 18.80 | 18.71 - 18.80 | 5.1306 times | Tue 24 February 2026 | 19.69 (0%) | 19.69 | 19.69 - 19.69 | 0.4664 times | Mon 23 February 2026 | 19.69 (4.73%) | 18.80 | 18.80 - 19.69 | 0.8535 times | Fri 20 February 2026 | 18.80 (-4.52%) | 18.80 | 18.80 - 18.90 | 1.5392 times | Wed 18 February 2026 | 19.69 (-4.97%) | 20.72 | 19.69 - 20.72 | 0.7369 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 14.14 and 15.22
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 15.04 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.68 (-9.38%) | 15.45 | 14.68 - 15.76 | 0.1025 times | Fri 06 March 2026 | 16.20 (-8.99%) | 16.91 | 16.20 - 16.91 | 0.0663 times | Thu 26 February 2026 | 17.80 (-5.32%) | 18.80 | 17.80 - 19.69 | 0.925 times | Fri 20 February 2026 | 18.80 (-17.72%) | 22.25 | 18.80 - 22.45 | 0.6217 times | Fri 13 February 2026 | 22.85 (4.77%) | 21.81 | 20.75 - 24.00 | 0.9009 times | Fri 06 February 2026 | 21.81 (10.1%) | 18.82 | 18.82 - 21.81 | 3.583 times | Fri 30 January 2026 | 19.81 (10.06%) | 18.00 | 18.00 - 19.81 | 1.3302 times | Fri 23 January 2026 | 18.00 (-4%) | 17.85 | 16.96 - 18.00 | 0.5373 times | Fri 16 January 2026 | 18.75 (15.67%) | 17.02 | 17.02 - 18.75 | 1.5835 times | Tue 06 January 2026 | 16.21 (4.99%) | 16.21 | 16.21 - 16.21 | 0.3497 times | Fri 02 January 2026 | 15.44 (-10.23%) | 17.20 | 15.44 - 18.06 | 1.2006 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 13.57 and 15.8
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 15.423333333333 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.68 (-17.53%) | 16.91 | 14.68 - 16.91 | 0.0215 times | Thu 26 February 2026 | 17.80 (-10.15%) | 18.82 | 17.80 - 24.00 | 0.769 times | Fri 30 January 2026 | 19.81 (26.99%) | 16.25 | 15.44 - 19.81 | 0.5692 times | Wed 31 December 2025 | 15.60 (-30.64%) | 21.37 | 14.85 - 21.37 | 0.6455 times | Fri 28 November 2025 | 22.49 (13.99%) | 18.75 | 18.75 - 23.86 | 0.9744 times | Fri 31 October 2025 | 19.73 (-9.16%) | 22.15 | 17.00 - 22.15 | 2.5471 times | Tue 30 September 2025 | 21.72 (-18.19%) | 27.87 | 21.30 - 29.24 | 0.7466 times | Fri 29 August 2025 | 26.55 (19.81%) | 22.16 | 21.65 - 26.55 | 0.9257 times | Mon 28 July 2025 | 22.16 (-12.96%) | 24.99 | 21.90 - 27.15 | 1.4331 times | Mon 30 June 2025 | 25.46 (1.56%) | 25.57 | 25.46 - 29.88 | 1.3678 times | Fri 30 May 2025 | 25.07 (56.88%) | 15.19 | 15.19 - 25.43 | 0.9999 times |
Yearly price and charts SterlGuara
Strong yearly Stock price targets for SterlGuara 508963 are 10.02 and 19.34
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 17.786666666667 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 27.11 |
Yearly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.68 (-5.9%) | 16.25 | 14.68 - 24.00 | 0.1856 times | Wed 31 December 2025 | 15.60 (-49.84%) | 32.50 | 14.85 - 32.59 | 1.681 times | Mon 30 December 2024 | 31.10 (84.35%) | 17.50 | 13.12 - 43.04 | 1.9935 times | Fri 29 December 2023 | 16.87 (218.3%) | 5.56 | 4.93 - 22.62 | 1.5934 times | Fri 30 December 2022 | 5.30 (35.9%) | 4.09 | 2.72 - 10.84 | 1.7678 times | Thu 30 December 2021 | 3.90 (-40.18%) | 6.52 | 2.30 - 8.63 | 0.708 times | Tue 29 December 2020 | 6.52 (-2.1%) | 6.98 | 4.35 - 6.98 | 0.0563 times | Thu 21 November 2019 | 6.66 (0%) | 9.00 | 6.66 - 9.45 | 0.0145 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlGuara
Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Guara 508963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterl Guara 508963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.85
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlGuara (508963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlGuara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlGuara in short term and the sell signal is strong.
SterlGuara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlGuara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlGuara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and SterlGuara 508963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.
SterlGuara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 17.75 |
| 20 day DMA | 19.45 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.37 |
| 100 day DMA | 20.18 |
| 150 day DMA | 21.84 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 16.15 | 16.88 |
| 12 day EMA | 17.28 | 17.75 | 18.31 |
| 20 day EMA | 18.09 | 18.45 | 18.85 |
| 35 day EMA | 18.59 | 18.82 | 19.06 |
| 50 day EMA | 18.48 | 18.64 | 18.8 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 16.21 | 17.01 |
| 12 day SMA | 17.75 | 18.35 | 19.03 |
| 20 day SMA | 19.45 | 19.67 | 19.88 |
| 35 day SMA | 18.77 | 18.8 | 18.85 |
| 50 day SMA | 18.37 | 18.53 | 18.71 |
| 100 day SMA | 20.18 | 20.31 | 20.43 |
| 150 day SMA | 21.84 | 21.9 | 21.96 |
| 200 day SMA | 21.87 | 21.93 | 21.99 |
Fundamentals, profit and EPS of Sterl Guara 508963
EPS is -0.11 and PE is: -133.45
Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.02
EPS is -0.06 and PE is: -244.67
Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.15
Videos related to: SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


