ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlGuara

Strong intraday Stock price targets for SterlGuara are 16.37 and 17.63

Intraday Target 115.32
Intraday Target 216.16
Intraday Target 316.58
Intraday Target 417.42
Intraday Target 517.84

Daily price and volume Sterl Guara

Date Closing Open Range Volume
Wed 10 December 2025 17.00 (2.66%) 15.75 15.74 - 17.00 5.6134 times
Tue 09 December 2025 16.56 (-4.99%) 16.56 16.56 - 16.56 2.9188 times
Mon 08 December 2025 17.43 (-4.96%) 17.43 17.43 - 17.43 1.0998 times
Fri 05 December 2025 18.34 (-4.97%) 18.35 18.34 - 18.35 0.2115 times
Thu 04 December 2025 19.30 (-4.97%) 19.30 19.30 - 19.30 0.0212 times
Wed 03 December 2025 20.31 (-4.96%) 20.31 20.31 - 20.31 0.0212 times
Mon 01 December 2025 21.37 (-4.98%) 21.37 21.37 - 21.37 0.0888 times
Fri 28 November 2025 22.49 (-4.99%) 22.49 22.49 - 22.49 0.0042 times
Tue 25 November 2025 23.67 (-0.46%) 23.67 23.67 - 23.67 0.0169 times
Wed 19 November 2025 23.78 (4.9%) 23.78 23.78 - 23.78 0.0042 times
Mon 17 November 2025 22.67 (-4.99%) 22.67 22.67 - 22.67 0.4695 times

 Daily chart SterlGuara

Weekly price and charts SterlGuara

Strong weekly Stock price targets for SterlGuara 508963 are 15.53 and 17.22

Weekly Target 115.03
Weekly Target 216.02
Weekly Target 316.723333333333
Weekly Target 417.71
Weekly Target 518.41

Weekly price and volumes for Sterl Guara

Date Closing Open Range Volume
Wed 10 December 2025 17.00 (-7.31%) 17.43 15.74 - 17.43 0.5339 times
Fri 05 December 2025 18.34 (-18.45%) 21.37 18.34 - 21.37 0.019 times
Fri 28 November 2025 22.49 (-5.42%) 23.67 22.49 - 23.67 0.0012 times
Wed 19 November 2025 23.78 (-0.34%) 22.67 22.67 - 23.78 0.0263 times
Thu 13 November 2025 23.86 (15.54%) 19.62 19.62 - 23.86 2.7755 times
Fri 07 November 2025 20.65 (4.66%) 18.75 18.75 - 20.70 0.1681 times
Fri 31 October 2025 19.73 (10.29%) 17.97 17.00 - 19.73 0.7718 times
Thu 23 October 2025 17.89 (-0.28%) 18.83 17.89 - 19.75 0.9238 times
Fri 17 October 2025 17.94 (-5.23%) 17.99 17.94 - 19.87 2.6686 times
Fri 10 October 2025 18.93 (-9.3%) 20.46 18.93 - 20.86 2.112 times
Fri 03 October 2025 20.87 (-3.96%) 21.30 20.87 - 22.16 1.5317 times

 weekly chart SterlGuara

Monthly price and charts SterlGuara

Strong monthly Stock price targets for SterlGuara 508963 are 13.56 and 19.19

Monthly Target 112.41
Monthly Target 214.7
Monthly Target 318.036666666667
Monthly Target 420.33
Monthly Target 523.67

Monthly price and volumes Sterl Guara

Date Closing Open Range Volume
Wed 10 December 2025 17.00 (-24.41%) 21.37 15.74 - 21.37 0.1726 times
Fri 28 November 2025 22.49 (13.99%) 18.75 18.75 - 23.86 0.9278 times
Fri 31 October 2025 19.73 (-9.16%) 22.15 17.00 - 22.15 2.4254 times
Tue 30 September 2025 21.72 (-18.19%) 27.87 21.30 - 29.24 0.7109 times
Fri 29 August 2025 26.55 (19.81%) 22.16 21.65 - 26.55 0.8815 times
Mon 28 July 2025 22.16 (-12.96%) 24.99 21.90 - 27.15 1.3646 times
Mon 30 June 2025 25.46 (1.56%) 25.57 25.46 - 29.88 1.3024 times
Fri 30 May 2025 25.07 (56.88%) 15.19 15.19 - 25.43 0.9521 times
Tue 29 April 2025 15.98 (-20.26%) 19.04 15.20 - 20.89 0.7596 times
Fri 28 March 2025 20.04 (-19.1%) 26.00 19.95 - 32.52 0.5031 times
Fri 28 February 2025 24.77 (-0.92%) 24.94 18.22 - 26.94 1.1939 times

 monthly chart SterlGuara

Yearly price and charts SterlGuara

Strong yearly Stock price targets for SterlGuara 508963 are 7.4 and 24.8

Yearly Target 14.19
Yearly Target 210.6
Yearly Target 321.593333333333
Yearly Target 428
Yearly Target 538.99

Yearly price and volumes Sterl Guara

Date Closing Open Range Volume
Wed 10 December 2025 17.00 (-45.34%) 32.50 15.19 - 32.59 1.4609 times
Mon 30 December 2024 31.10 (84.35%) 17.50 13.12 - 43.04 1.8003 times
Fri 29 December 2023 16.87 (218.3%) 5.56 4.93 - 22.62 1.439 times
Fri 30 December 2022 5.30 (35.9%) 4.09 2.72 - 10.84 1.5965 times
Thu 30 December 2021 3.90 (-40.18%) 6.52 2.30 - 8.63 0.6394 times
Tue 29 December 2020 6.52 (-2.1%) 6.98 4.35 - 6.98 0.0508 times
Thu 21 November 2019 6.66 (0%) 9.00 6.66 - 9.45 0.0131 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SterlGuara

Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterl Guara 508963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterl Guara 508963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterl Guara 508963 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlGuara (508963) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SterlGuara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlGuara in short term and the sell signal is strong.

SterlGuara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlGuara in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SterlGuara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and SterlGuara 508963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.

SterlGuara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterl Guara 508963

DMA (daily moving average) of Sterl Guara 508963

DMA period DMA value
5 day DMA 17.73
12 day DMA 20.57
20 day DMA 20.53
35 day DMA 19.8
50 day DMA 20.78
100 day DMA 23.04
150 day DMA 22.53
200 day DMA 23.59

EMA (exponential moving average) of Sterl Guara 508963

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8718.3119.18
12 day EMA19.3219.7420.32
20 day EMA19.8820.1820.56
35 day EMA20.7420.9621.22
50 day EMA20.9921.1521.34

SMA (simple moving average) of Sterl Guara 508963

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7318.3919.35
12 day SMA20.5721.0421.47
20 day SMA20.5320.5820.64
35 day SMA19.819.9120.05
50 day SMA20.7820.9721.17
100 day SMA23.0423.1523.25
150 day SMA22.5322.6122.7
200 day SMA23.5923.6623.73

Fundamentals, profit and EPS of Sterl Guara 508963

EPS is -0.11 and PE is: -154.55

Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.76 in crores

Market capitalization: 9.02

EPS is -0.06 and PE is: -283.33

Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)

Debt: 0.76 in crores

Market capitalization: 9.15

Videos related to: SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top