Munafa Stock Market Course + Intraday & FNO calls 
SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508963
- 508963 Experts view
- Tomorrow's Movement 508963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlGuara
Strong intraday Stock price targets for SterlGuara are 309 and 309
| Intraday Target 1 | 309 |
| Intraday Target 2 | 309 |
| Intraday Target 3 | 309 |
| Intraday Target 4 | 309 |
| Intraday Target 5 | 309 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 309.00 (1.91%) | 309.00 | 309.00 - 309.00 | 0.0725 times | Thu 29 October 2026 | 303.20 (1.98%) | 303.20 | 303.20 - 303.20 | 0.7246 times | Wed 28 October 2026 | 297.30 (1.99%) | 297.30 | 297.30 - 297.30 | 0.3623 times | Fri 23 October 2026 | 291.50 (1.99%) | 291.50 | 291.50 - 291.50 | 0.0725 times | Wed 21 October 2026 | 285.80 (2%) | 285.80 | 285.80 - 285.80 | 0.1449 times | Fri 16 October 2026 | 280.20 (1.98%) | 280.20 | 280.20 - 280.20 | 6.5217 times | Thu 15 October 2026 | 274.75 (6.08%) | 274.75 | 274.75 - 274.75 | 0.1449 times | Tue 06 October 2026 | 259.00 (1.99%) | 259.00 | 259.00 - 259.00 | 0.0725 times | Mon 05 October 2026 | 253.95 (1.99%) | 253.95 | 253.95 - 253.95 | 1.8116 times | Tue 29 September 2026 | 249.00 (-0.31%) | 249.00 | 249.00 - 249.00 | 0.0725 times | Mon 28 September 2026 | 249.77 (5%) | 249.77 | 249.77 - 249.77 | 0.3623 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 303.15 and 314.85
| Weekly Target 1 | 293.4 |
| Weekly Target 2 | 301.2 |
| Weekly Target 3 | 305.1 |
| Weekly Target 4 | 312.9 |
| Weekly Target 5 | 316.8 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 309.00 (6%) | 297.30 | 297.30 - 309.00 | 0.0037 times | Fri 23 October 2026 | 291.50 (4.03%) | 285.80 | 285.80 - 291.50 | 0.0007 times | Fri 16 October 2026 | 280.20 (12.53%) | 253.95 | 253.95 - 280.20 | 0.0275 times | Tue 29 September 2026 | 249.00 (4.67%) | 249.77 | 249.00 - 249.77 | 0.0014 times | Fri 25 September 2026 | 237.88 (15.75%) | 215.78 | 215.78 - 237.88 | 0.0033 times | Fri 18 September 2026 | 205.51 (27.04%) | 169.85 | 169.85 - 205.51 | 0.0042 times | Fri 11 September 2026 | 161.77 (15.75%) | 146.74 | 146.74 - 161.77 | 0.0226 times | Fri 04 September 2026 | 139.76 (519.78%) | 115.00 | 115.00 - 139.76 | 0.0625 times | Fri 24 April 2026 | 22.55 (24.65%) | 18.99 | 18.94 - 22.55 | 4.3498 times | Fri 17 April 2026 | 18.09 (20.68%) | 15.73 | 15.60 - 18.09 | 5.5242 times | Fri 10 April 2026 | 14.99 (7.46%) | 13.90 | 13.60 - 14.99 | 0.0625 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 281.48 and 336.53
| Monthly Target 1 | 235.6 |
| Monthly Target 2 | 272.3 |
| Monthly Target 3 | 290.65 |
| Monthly Target 4 | 327.35 |
| Monthly Target 5 | 345.7 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 309.00 (24.1%) | 253.95 | 253.95 - 309.00 | 0.0107 times | Tue 29 September 2026 | 249.00 (1004.21%) | 115.00 | 115.00 - 249.77 | 0.0314 times | Fri 24 April 2026 | 22.55 (62.46%) | 13.60 | 13.60 - 22.55 | 3.3105 times | Mon 30 March 2026 | 13.88 (-22.02%) | 16.91 | 13.88 - 16.91 | 0.3133 times | Thu 26 February 2026 | 17.80 (-10.15%) | 18.82 | 17.80 - 24.00 | 0.7791 times | Fri 30 January 2026 | 19.81 (26.99%) | 16.25 | 15.44 - 19.81 | 0.5767 times | Wed 31 December 2025 | 15.60 (-30.64%) | 21.37 | 14.85 - 21.37 | 0.654 times | Fri 28 November 2025 | 22.49 (13.99%) | 18.75 | 18.75 - 23.86 | 0.9872 times | Fri 31 October 2025 | 19.73 (-9.16%) | 22.15 | 17.00 - 22.15 | 2.5806 times | Tue 30 September 2025 | 21.72 (-18.19%) | 27.87 | 21.30 - 29.24 | 0.7564 times | Fri 29 August 2025 | 26.55 (19.81%) | 22.16 | 21.65 - 26.55 | 0.9379 times |
Yearly price and charts SterlGuara
Strong yearly Stock price targets for SterlGuara 508963 are 161.3 and 456.7
| Yearly Target 1 | -84.87 |
| Yearly Target 2 | 112.07 |
| Yearly Target 3 | 210.53333333333 |
| Yearly Target 4 | 407.47 |
| Yearly Target 5 | 505.93 |
Yearly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 309.00 (1880.77%) | 16.25 | 13.60 - 309.00 | 0.6375 times | Wed 31 December 2025 | 15.60 (-49.84%) | 32.50 | 14.85 - 32.59 | 1.5838 times | Mon 30 December 2024 | 31.10 (84.35%) | 17.50 | 13.12 - 43.04 | 1.8782 times | Fri 29 December 2023 | 16.87 (218.3%) | 5.56 | 4.93 - 22.62 | 1.5013 times | Fri 30 December 2022 | 5.30 (35.9%) | 4.09 | 2.72 - 10.84 | 1.6655 times | Thu 30 December 2021 | 3.90 (-40.18%) | 6.52 | 2.30 - 8.63 | 0.6671 times | Tue 29 December 2020 | 6.52 (-2.1%) | 6.98 | 4.35 - 6.98 | 0.053 times | Thu 21 November 2019 | 6.66 (0%) | 9.00 | 6.66 - 9.45 | 0.0136 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlGuara
Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterl Guara 508963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterl Guara 508963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.35
Tomorrow's movement Prediction of Sterl Guara 508963 is strongly bullish. It has broken a strong resistance of 43 and is expected to move up further.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 52 points
Upper Bollinger band is at 341 and lower is at 136, while middle bands are at 187 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlGuara (508963) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SterlGuara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterlGuara in short term and the buy signal is strong.
SterlGuara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlGuara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlGuara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.64 and SterlGuara 508963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.
SterlGuara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 297.36 |
| 12 day DMA | 274.28 |
| 20 day DMA | 237.92 |
| 35 day DMA | 156.54 |
| 50 day DMA | 114.34 |
| 100 day DMA | 66.84 |
| 150 day DMA | 51.98 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.81 | 290.71 | 284.46 |
| 12 day EMA | 269.74 | 262.6 | 255.22 |
| 20 day EMA | 236 | 228.32 | 220.44 |
| 35 day EMA | 182.65 | 175.21 | 167.68 |
| 50 day EMA | 124.95 | 117.44 | 109.86 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.36 | 291.6 | 285.91 |
| 12 day SMA | 274.28 | 267.41 | 260.12 |
| 20 day SMA | 237.92 | 229.46 | 220.96 |
| 35 day SMA | 156.54 | 148.1 | 139.84 |
| 50 day SMA | 114.34 | 108.53 | 102.86 |
| 100 day SMA | 66.84 | 63.95 | 61.12 |
| 150 day SMA | 51.98 | 50.08 | 48.21 |
| 200 day SMA | 45.21 | 43.77 | 42.36 |
Fundamentals, profit and EPS of Sterl Guara 508963
EPS is -0.11 and PE is: -2809.09
Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.02
EPS is -0.06 and PE is: -5150
Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.15
Videos related to: SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
