SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508963
- 508963 Experts view
- Tomorrow's Movement 508963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlGuara
Strong intraday Stock price targets for SterlGuara are 17.87 and 17.87
| Intraday Target 1 | 17.87 |
| Intraday Target 2 | 17.87 |
| Intraday Target 3 | 17.87 |
| Intraday Target 4 | 17.87 |
| Intraday Target 5 | 17.87 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.87 (4.99%) | 17.87 | 17.87 - 17.87 | 0.0018 times | Mon 12 January 2026 | 17.02 (5%) | 17.02 | 17.02 - 17.02 | 2.5788 times | Tue 06 January 2026 | 16.21 (4.99%) | 16.21 | 16.21 - 16.21 | 1.057 times | Fri 02 January 2026 | 15.44 (-4.98%) | 15.44 | 15.44 - 15.44 | 1.8225 times | Thu 01 January 2026 | 16.25 (4.17%) | 16.25 | 16.25 - 16.25 | 0.1822 times | Wed 31 December 2025 | 15.60 (-4.65%) | 15.60 | 15.60 - 15.65 | 0.7746 times | Tue 30 December 2025 | 16.36 (-4.88%) | 18.06 | 16.36 - 18.06 | 0.8475 times | Mon 29 December 2025 | 17.20 (0%) | 17.20 | 17.20 - 17.20 | 0.0018 times | Mon 22 December 2025 | 17.20 (4.88%) | 16.40 | 16.32 - 17.22 | 2.6845 times | Fri 19 December 2025 | 16.40 (0%) | 16.40 | 16.40 - 16.40 | 0.0492 times | Tue 16 December 2025 | 16.40 (4.93%) | 14.85 | 14.85 - 16.40 | 3.9694 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 17.45 and 18.3
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.586666666667 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.87 (10.24%) | 17.02 | 17.02 - 17.87 | 0.6039 times | Tue 06 January 2026 | 16.21 (4.99%) | 16.21 | 16.21 - 16.21 | 0.2474 times | Fri 02 January 2026 | 15.44 (-10.23%) | 17.20 | 15.44 - 18.06 | 0.8492 times | Mon 22 December 2025 | 17.20 (4.88%) | 16.40 | 16.32 - 17.22 | 0.6283 times | Fri 19 December 2025 | 16.40 (-0.3%) | 16.45 | 14.85 - 16.45 | 1.3721 times | Thu 11 December 2025 | 16.45 (-10.31%) | 17.43 | 15.74 - 17.43 | 1.1657 times | Fri 05 December 2025 | 18.34 (-18.45%) | 21.37 | 18.34 - 21.37 | 0.0345 times | Fri 28 November 2025 | 22.49 (-5.42%) | 23.67 | 22.49 - 23.67 | 0.0021 times | Wed 19 November 2025 | 23.78 (-0.34%) | 22.67 | 22.67 - 23.78 | 0.0478 times | Thu 13 November 2025 | 23.86 (15.54%) | 19.62 | 19.62 - 23.86 | 5.049 times | Fri 07 November 2025 | 20.65 (4.66%) | 18.75 | 18.75 - 20.70 | 0.3058 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 16.66 and 19.09
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 17.06 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.87 (14.55%) | 16.25 | 15.44 - 17.87 | 0.223 times | Wed 31 December 2025 | 15.60 (-30.64%) | 21.37 | 14.85 - 21.37 | 0.6047 times | Fri 28 November 2025 | 22.49 (13.99%) | 18.75 | 18.75 - 23.86 | 0.9127 times | Fri 31 October 2025 | 19.73 (-9.16%) | 22.15 | 17.00 - 22.15 | 2.3859 times | Tue 30 September 2025 | 21.72 (-18.19%) | 27.87 | 21.30 - 29.24 | 0.6993 times | Fri 29 August 2025 | 26.55 (19.81%) | 22.16 | 21.65 - 26.55 | 0.8671 times | Mon 28 July 2025 | 22.16 (-12.96%) | 24.99 | 21.90 - 27.15 | 1.3423 times | Mon 30 June 2025 | 25.46 (1.56%) | 25.57 | 25.46 - 29.88 | 1.2812 times | Fri 30 May 2025 | 25.07 (56.88%) | 15.19 | 15.19 - 25.43 | 0.9366 times | Tue 29 April 2025 | 15.98 (-20.26%) | 19.04 | 15.20 - 20.89 | 0.7473 times | Fri 28 March 2025 | 20.04 (-19.1%) | 26.00 | 19.95 - 32.52 | 0.4949 times |
Yearly price and charts SterlGuara
Strong yearly Stock price targets for SterlGuara 508963 are 16.66 and 19.09
| Yearly Target 1 | 14.63 |
| Yearly Target 2 | 16.25 |
| Yearly Target 3 | 17.06 |
| Yearly Target 4 | 18.68 |
| Yearly Target 5 | 19.49 |
Yearly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.87 (14.55%) | 16.25 | 15.44 - 17.87 | 0.0331 times | Wed 31 December 2025 | 15.60 (-49.84%) | 32.50 | 14.85 - 32.59 | 1.7138 times | Mon 30 December 2024 | 31.10 (84.35%) | 17.50 | 13.12 - 43.04 | 2.0324 times | Fri 29 December 2023 | 16.87 (218.3%) | 5.56 | 4.93 - 22.62 | 1.6245 times | Fri 30 December 2022 | 5.30 (35.9%) | 4.09 | 2.72 - 10.84 | 1.8023 times | Thu 30 December 2021 | 3.90 (-40.18%) | 6.52 | 2.30 - 8.63 | 0.7218 times | Tue 29 December 2020 | 6.52 (-2.1%) | 6.98 | 4.35 - 6.98 | 0.0573 times | Thu 21 November 2019 | 6.66 (0%) | 9.00 | 6.66 - 9.45 | 0.0148 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlGuara
Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterl Guara 508963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterl Guara 508963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.21
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlGuara (508963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlGuara stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SterlGuara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlGuara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlGuara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlGuara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and SterlGuara 508963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.
SterlGuara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.47 |
| 20 day DMA | 17.22 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.98 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.97 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.4 | 16.09 |
| 12 day EMA | 16.91 | 16.74 | 16.69 |
| 20 day EMA | 17.44 | 17.4 | 17.44 |
| 35 day EMA | 18.06 | 18.07 | 18.13 |
| 50 day EMA | 18.99 | 19.04 | 19.12 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.1 | 15.97 |
| 12 day SMA | 16.47 | 16.35 | 16.35 |
| 20 day SMA | 17.22 | 17.45 | 17.78 |
| 35 day SMA | 18.87 | 18.87 | 18.92 |
| 50 day SMA | 18.98 | 19.06 | 19.16 |
| 100 day SMA | 21.58 | 21.65 | 21.74 |
| 150 day SMA | 21.97 | 21.98 | 21.99 |
| 200 day SMA | 22.66 | 22.71 | 22.77 |
Fundamentals, profit and EPS of Sterl Guara 508963
EPS is -0.11 and PE is: -162.45
Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.02
EPS is -0.06 and PE is: -297.83
Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.15
Videos related to: SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


