ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlGuara

Strong intraday Stock price targets for SterlGuara are 13.93 and 13.98

Intraday Target 113.92
Intraday Target 213.93
Intraday Target 313.966666666667
Intraday Target 413.98
Intraday Target 514.02

Daily price and volume Sterl Guara

Date Closing Open Range Volume
Wed 18 March 2026 13.95 (-4.97%) 14.00 13.95 - 14.00 0.4958 times
Mon 16 March 2026 14.68 (0%) 14.68 13.95 - 14.68 5.4611 times
Thu 12 March 2026 14.68 (0%) 14.68 14.68 - 14.68 0.414 times
Wed 11 March 2026 14.68 (-4.98%) 15.76 14.68 - 15.76 0.005 times
Tue 10 March 2026 15.45 (-4.63%) 15.45 15.45 - 15.45 0.0025 times
Fri 06 March 2026 16.20 (-4.2%) 16.20 16.20 - 16.20 0.0248 times
Wed 04 March 2026 16.91 (-5%) 16.91 16.91 - 16.91 0.2479 times
Thu 26 February 2026 17.80 (-4.86%) 18.34 17.80 - 18.34 0.3743 times
Wed 25 February 2026 18.71 (-4.98%) 18.80 18.71 - 18.80 2.7268 times
Tue 24 February 2026 19.69 (0%) 19.69 19.69 - 19.69 0.2479 times
Mon 23 February 2026 19.69 (4.73%) 18.80 18.80 - 19.69 0.4536 times

 Daily chart SterlGuara

Weekly price and charts SterlGuara

Strong weekly Stock price targets for SterlGuara 508963 are 13.59 and 14.32

Weekly Target 113.46
Weekly Target 213.71
Weekly Target 314.193333333333
Weekly Target 414.44
Weekly Target 514.92

Weekly price and volumes for Sterl Guara

Date Closing Open Range Volume
Wed 18 March 2026 13.95 (-4.97%) 14.68 13.95 - 14.68 1.3055 times
Thu 12 March 2026 14.68 (-9.38%) 15.45 14.68 - 15.76 0.0924 times
Fri 06 March 2026 16.20 (-8.99%) 16.91 16.20 - 16.91 0.0598 times
Thu 26 February 2026 17.80 (-5.32%) 18.80 17.80 - 19.69 0.8334 times
Fri 20 February 2026 18.80 (-17.72%) 22.25 18.80 - 22.45 0.5601 times
Fri 13 February 2026 22.85 (4.77%) 21.81 20.75 - 24.00 0.8116 times
Fri 06 February 2026 21.81 (10.1%) 18.82 18.82 - 21.81 3.2281 times
Fri 30 January 2026 19.81 (10.06%) 18.00 18.00 - 19.81 1.1985 times
Fri 23 January 2026 18.00 (-4%) 17.85 16.96 - 18.00 0.4841 times
Fri 16 January 2026 18.75 (15.67%) 17.02 17.02 - 18.75 1.4266 times
Tue 06 January 2026 16.21 (4.99%) 16.21 16.21 - 16.21 0.3151 times

 weekly chart SterlGuara

Monthly price and charts SterlGuara

Strong monthly Stock price targets for SterlGuara 508963 are 12.47 and 15.43

Monthly Target 111.98
Monthly Target 212.96
Monthly Target 314.936666666667
Monthly Target 415.92
Monthly Target 517.9

Monthly price and volumes Sterl Guara

Date Closing Open Range Volume
Wed 18 March 2026 13.95 (-21.63%) 16.91 13.95 - 16.91 0.2026 times
Thu 26 February 2026 17.80 (-10.15%) 18.82 17.80 - 24.00 0.7551 times
Fri 30 January 2026 19.81 (26.99%) 16.25 15.44 - 19.81 0.5589 times
Wed 31 December 2025 15.60 (-30.64%) 21.37 14.85 - 21.37 0.6338 times
Fri 28 November 2025 22.49 (13.99%) 18.75 18.75 - 23.86 0.9567 times
Fri 31 October 2025 19.73 (-9.16%) 22.15 17.00 - 22.15 2.5009 times
Tue 30 September 2025 21.72 (-18.19%) 27.87 21.30 - 29.24 0.733 times
Fri 29 August 2025 26.55 (19.81%) 22.16 21.65 - 26.55 0.9089 times
Mon 28 July 2025 22.16 (-12.96%) 24.99 21.90 - 27.15 1.4071 times
Mon 30 June 2025 25.46 (1.56%) 25.57 25.46 - 29.88 1.343 times
Fri 30 May 2025 25.07 (56.88%) 15.19 15.19 - 25.43 0.9817 times

 monthly chart SterlGuara

Yearly price and charts SterlGuara

Strong yearly Stock price targets for SterlGuara 508963 are 8.93 and 18.98

Yearly Target 17.25
Yearly Target 210.6
Yearly Target 317.3
Yearly Target 420.65
Yearly Target 527.35

Yearly price and volumes Sterl Guara

Date Closing Open Range Volume
Wed 18 March 2026 13.95 (-10.58%) 16.25 13.95 - 24.00 0.2102 times
Wed 31 December 2025 15.60 (-49.84%) 32.50 14.85 - 32.59 1.6757 times
Mon 30 December 2024 31.10 (84.35%) 17.50 13.12 - 43.04 1.9872 times
Fri 29 December 2023 16.87 (218.3%) 5.56 4.93 - 22.62 1.5884 times
Fri 30 December 2022 5.30 (35.9%) 4.09 2.72 - 10.84 1.7622 times
Thu 30 December 2021 3.90 (-40.18%) 6.52 2.30 - 8.63 0.7058 times
Tue 29 December 2020 6.52 (-2.1%) 6.98 4.35 - 6.98 0.0561 times
Thu 21 November 2019 6.66 (0%) 9.00 6.66 - 9.45 0.0144 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of SterlGuara

Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterl Guara 508963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterl Guara 508963 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sterl Guara 508963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.14

Munafa value: 10 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 4 points

Upper Bollinger band is at 26 and lower is at 13, while middle bands are at 16 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlGuara (508963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlGuara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SterlGuara in short term and the sell signal is strong.

SterlGuara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlGuara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlGuara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and SterlGuara 508963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.

SterlGuara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterl Guara 508963

DMA (daily moving average) of Sterl Guara 508963

DMA period DMA value
5 day DMA 14.69
12 day DMA 16.77
20 day DMA 18.85
35 day DMA 18.68
50 day DMA 18.11
100 day DMA 19.92
150 day DMA 21.69
200 day DMA 21.73

EMA (exponential moving average) of Sterl Guara 508963

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8715.3315.66
12 day EMA16.4316.8817.28
20 day EMA17.417.7618.08
35 day EMA18.0118.2518.46
50 day EMA18.1118.2818.43

SMA (simple moving average) of Sterl Guara 508963

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6915.1415.58
12 day SMA16.7717.2517.75
20 day SMA18.8519.1919.45
35 day SMA18.6818.7318.77
50 day SMA18.1118.2418.37
100 day SMA19.9220.0620.18
150 day SMA21.6921.7721.84
200 day SMA21.7321.821.87

Fundamentals, profit and EPS of Sterl Guara 508963

EPS is -0.11 and PE is: -126.82

Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.76 in crores

Market capitalization: 9.02

EPS is -0.06 and PE is: -232.5

Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)

Debt: 0.76 in crores

Market capitalization: 9.15

Videos related to: SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top