Munafa Stock Market Course + Intraday & FNO calls 
SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508963
- 508963 Experts view
- Tomorrow's Movement 508963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlGuara
Strong intraday Stock price targets for SterlGuara are 19.25 and 20.14
| Intraday Target 1 | 18.5 |
| Intraday Target 2 | 19.1 |
| Intraday Target 3 | 19.393333333333 |
| Intraday Target 4 | 19.99 |
| Intraday Target 5 | 20.28 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.69 (4.73%) | 18.80 | 18.80 - 19.69 | 0.2424 times | Fri 20 February 2026 | 18.80 (-4.52%) | 18.80 | 18.80 - 18.90 | 0.4371 times | Wed 18 February 2026 | 19.69 (-4.97%) | 20.72 | 19.69 - 20.72 | 0.2093 times | Tue 17 February 2026 | 20.72 (-5%) | 20.81 | 20.72 - 20.81 | 0.453 times | Mon 16 February 2026 | 21.81 (-4.55%) | 22.25 | 21.80 - 22.45 | 0.2663 times | Fri 13 February 2026 | 22.85 (-4.79%) | 24.00 | 22.85 - 24.00 | 0.8134 times | Thu 12 February 2026 | 24.00 (4.8%) | 21.76 | 21.76 - 24.00 | 0.0026 times | Wed 11 February 2026 | 22.90 (4.09%) | 21.45 | 21.00 - 23.10 | 1.0584 times | Tue 10 February 2026 | 22.00 (0.87%) | 21.81 | 20.75 - 22.00 | 0.1046 times | Fri 06 February 2026 | 21.81 (4.96%) | 21.81 | 21.81 - 21.81 | 6.4128 times | Thu 05 February 2026 | 20.78 (4.42%) | 20.70 | 20.70 - 20.89 | 0.6623 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 19.25 and 20.14
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.393333333333 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.69 (4.73%) | 18.80 | 18.80 - 19.69 | 0.0994 times | Fri 20 February 2026 | 18.80 (-17.72%) | 22.25 | 18.80 - 22.45 | 0.5598 times | Fri 13 February 2026 | 22.85 (4.77%) | 21.81 | 20.75 - 24.00 | 0.8112 times | Fri 06 February 2026 | 21.81 (10.1%) | 18.82 | 18.82 - 21.81 | 3.2264 times | Fri 30 January 2026 | 19.81 (10.06%) | 18.00 | 18.00 - 19.81 | 1.1978 times | Fri 23 January 2026 | 18.00 (-4%) | 17.85 | 16.96 - 18.00 | 0.4838 times | Fri 16 January 2026 | 18.75 (15.67%) | 17.02 | 17.02 - 18.75 | 1.4259 times | Tue 06 January 2026 | 16.21 (4.99%) | 16.21 | 16.21 - 16.21 | 0.3149 times | Fri 02 January 2026 | 15.44 (-10.23%) | 17.20 | 15.44 - 18.06 | 1.0811 times | Mon 22 December 2025 | 17.20 (4.88%) | 16.40 | 16.32 - 17.22 | 0.7998 times | Fri 19 December 2025 | 16.40 (-0.3%) | 16.45 | 14.85 - 16.45 | 1.7468 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 19.25 and 24.45
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 20.83 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.69 (-0.61%) | 18.82 | 18.80 - 24.00 | 0.6116 times | Fri 30 January 2026 | 19.81 (26.99%) | 16.25 | 15.44 - 19.81 | 0.5235 times | Wed 31 December 2025 | 15.60 (-30.64%) | 21.37 | 14.85 - 21.37 | 0.5936 times | Fri 28 November 2025 | 22.49 (13.99%) | 18.75 | 18.75 - 23.86 | 0.896 times | Fri 31 October 2025 | 19.73 (-9.16%) | 22.15 | 17.00 - 22.15 | 2.3423 times | Tue 30 September 2025 | 21.72 (-18.19%) | 27.87 | 21.30 - 29.24 | 0.6865 times | Fri 29 August 2025 | 26.55 (19.81%) | 22.16 | 21.65 - 26.55 | 0.8513 times | Mon 28 July 2025 | 22.16 (-12.96%) | 24.99 | 21.90 - 27.15 | 1.3178 times | Mon 30 June 2025 | 25.46 (1.56%) | 25.57 | 25.46 - 29.88 | 1.2578 times | Fri 30 May 2025 | 25.07 (56.88%) | 15.19 | 15.19 - 25.43 | 0.9195 times | Tue 29 April 2025 | 15.98 (-20.26%) | 19.04 | 15.20 - 20.89 | 0.7336 times |
Yearly price and charts SterlGuara
Strong yearly Stock price targets for SterlGuara 508963 are 17.57 and 26.13
| Yearly Target 1 | 11.15 |
| Yearly Target 2 | 15.42 |
| Yearly Target 3 | 19.71 |
| Yearly Target 4 | 23.98 |
| Yearly Target 5 | 28.27 |
Yearly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.69 (26.22%) | 16.25 | 15.44 - 24.00 | 0.1689 times | Wed 31 December 2025 | 15.60 (-49.84%) | 32.50 | 14.85 - 32.59 | 1.6846 times | Mon 30 December 2024 | 31.10 (84.35%) | 17.50 | 13.12 - 43.04 | 1.9977 times | Fri 29 December 2023 | 16.87 (218.3%) | 5.56 | 4.93 - 22.62 | 1.5968 times | Fri 30 December 2022 | 5.30 (35.9%) | 4.09 | 2.72 - 10.84 | 1.7716 times | Thu 30 December 2021 | 3.90 (-40.18%) | 6.52 | 2.30 - 8.63 | 0.7095 times | Tue 29 December 2020 | 6.52 (-2.1%) | 6.98 | 4.35 - 6.98 | 0.0564 times | Thu 21 November 2019 | 6.66 (0%) | 9.00 | 6.66 - 9.45 | 0.0145 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlGuara
Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Guara 508963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterl Guara 508963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlGuara (508963) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SterlGuara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SterlGuara in short term but the sell signal is initial and weak.
SterlGuara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlGuara in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlGuara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and SterlGuara 508963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.
SterlGuara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 21.25 |
| 20 day DMA | 20.17 |
| 35 day DMA | 18.69 |
| 50 day DMA | 19.32 |
| 100 day DMA | 20.78 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.32 | 21.08 |
| 12 day EMA | 20.47 | 20.61 | 20.94 |
| 20 day EMA | 20.18 | 20.23 | 20.38 |
| 35 day EMA | 19.94 | 19.96 | 20.03 |
| 50 day EMA | 19.42 | 19.41 | 19.44 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.77 | 21.81 |
| 12 day SMA | 21.25 | 21.19 | 21.19 |
| 20 day SMA | 20.17 | 20.08 | 20.08 |
| 35 day SMA | 18.69 | 18.61 | 18.55 |
| 50 day SMA | 19.32 | 19.34 | 19.38 |
| 100 day SMA | 20.78 | 20.81 | 20.85 |
| 150 day SMA | 22.16 | 22.17 | 22.18 |
| 200 day SMA | 22.15 | 22.15 | 22.16 |
Fundamentals, profit and EPS of Sterl Guara 508963
EPS is -0.11 and PE is: -179
Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.02
EPS is -0.06 and PE is: -328.17
Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.15
Videos related to: SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
