ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlGuara

Strong intraday Stock price targets for SterlGuara are 17.87 and 17.87

Intraday Target 117.87
Intraday Target 217.87
Intraday Target 317.87
Intraday Target 417.87
Intraday Target 517.87

Daily price and volume Sterl Guara

Date Closing Open Range Volume
Wed 14 January 2026 17.87 (4.99%) 17.87 17.87 - 17.87 0.0018 times
Mon 12 January 2026 17.02 (5%) 17.02 17.02 - 17.02 2.5788 times
Tue 06 January 2026 16.21 (4.99%) 16.21 16.21 - 16.21 1.057 times
Fri 02 January 2026 15.44 (-4.98%) 15.44 15.44 - 15.44 1.8225 times
Thu 01 January 2026 16.25 (4.17%) 16.25 16.25 - 16.25 0.1822 times
Wed 31 December 2025 15.60 (-4.65%) 15.60 15.60 - 15.65 0.7746 times
Tue 30 December 2025 16.36 (-4.88%) 18.06 16.36 - 18.06 0.8475 times
Mon 29 December 2025 17.20 (0%) 17.20 17.20 - 17.20 0.0018 times
Mon 22 December 2025 17.20 (4.88%) 16.40 16.32 - 17.22 2.6845 times
Fri 19 December 2025 16.40 (0%) 16.40 16.40 - 16.40 0.0492 times
Tue 16 December 2025 16.40 (4.93%) 14.85 14.85 - 16.40 3.9694 times

 Daily chart SterlGuara

Weekly price and charts SterlGuara

Strong weekly Stock price targets for SterlGuara 508963 are 17.45 and 18.3

Weekly Target 116.74
Weekly Target 217.3
Weekly Target 317.586666666667
Weekly Target 418.15
Weekly Target 518.44

Weekly price and volumes for Sterl Guara

Date Closing Open Range Volume
Wed 14 January 2026 17.87 (10.24%) 17.02 17.02 - 17.87 0.6039 times
Tue 06 January 2026 16.21 (4.99%) 16.21 16.21 - 16.21 0.2474 times
Fri 02 January 2026 15.44 (-10.23%) 17.20 15.44 - 18.06 0.8492 times
Mon 22 December 2025 17.20 (4.88%) 16.40 16.32 - 17.22 0.6283 times
Fri 19 December 2025 16.40 (-0.3%) 16.45 14.85 - 16.45 1.3721 times
Thu 11 December 2025 16.45 (-10.31%) 17.43 15.74 - 17.43 1.1657 times
Fri 05 December 2025 18.34 (-18.45%) 21.37 18.34 - 21.37 0.0345 times
Fri 28 November 2025 22.49 (-5.42%) 23.67 22.49 - 23.67 0.0021 times
Wed 19 November 2025 23.78 (-0.34%) 22.67 22.67 - 23.78 0.0478 times
Thu 13 November 2025 23.86 (15.54%) 19.62 19.62 - 23.86 5.049 times
Fri 07 November 2025 20.65 (4.66%) 18.75 18.75 - 20.70 0.3058 times

 weekly chart SterlGuara

Monthly price and charts SterlGuara

Strong monthly Stock price targets for SterlGuara 508963 are 16.66 and 19.09

Monthly Target 114.63
Monthly Target 216.25
Monthly Target 317.06
Monthly Target 418.68
Monthly Target 519.49

Monthly price and volumes Sterl Guara

Date Closing Open Range Volume
Wed 14 January 2026 17.87 (14.55%) 16.25 15.44 - 17.87 0.223 times
Wed 31 December 2025 15.60 (-30.64%) 21.37 14.85 - 21.37 0.6047 times
Fri 28 November 2025 22.49 (13.99%) 18.75 18.75 - 23.86 0.9127 times
Fri 31 October 2025 19.73 (-9.16%) 22.15 17.00 - 22.15 2.3859 times
Tue 30 September 2025 21.72 (-18.19%) 27.87 21.30 - 29.24 0.6993 times
Fri 29 August 2025 26.55 (19.81%) 22.16 21.65 - 26.55 0.8671 times
Mon 28 July 2025 22.16 (-12.96%) 24.99 21.90 - 27.15 1.3423 times
Mon 30 June 2025 25.46 (1.56%) 25.57 25.46 - 29.88 1.2812 times
Fri 30 May 2025 25.07 (56.88%) 15.19 15.19 - 25.43 0.9366 times
Tue 29 April 2025 15.98 (-20.26%) 19.04 15.20 - 20.89 0.7473 times
Fri 28 March 2025 20.04 (-19.1%) 26.00 19.95 - 32.52 0.4949 times

 monthly chart SterlGuara

Yearly price and charts SterlGuara

Strong yearly Stock price targets for SterlGuara 508963 are 16.66 and 19.09

Yearly Target 114.63
Yearly Target 216.25
Yearly Target 317.06
Yearly Target 418.68
Yearly Target 519.49

Yearly price and volumes Sterl Guara

Date Closing Open Range Volume
Wed 14 January 2026 17.87 (14.55%) 16.25 15.44 - 17.87 0.0331 times
Wed 31 December 2025 15.60 (-49.84%) 32.50 14.85 - 32.59 1.7138 times
Mon 30 December 2024 31.10 (84.35%) 17.50 13.12 - 43.04 2.0324 times
Fri 29 December 2023 16.87 (218.3%) 5.56 4.93 - 22.62 1.6245 times
Fri 30 December 2022 5.30 (35.9%) 4.09 2.72 - 10.84 1.8023 times
Thu 30 December 2021 3.90 (-40.18%) 6.52 2.30 - 8.63 0.7218 times
Tue 29 December 2020 6.52 (-2.1%) 6.98 4.35 - 6.98 0.0573 times
Thu 21 November 2019 6.66 (0%) 9.00 6.66 - 9.45 0.0148 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SterlGuara

Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterl Guara 508963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterl Guara 508963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.21

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterlGuara (508963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterlGuara stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SterlGuara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlGuara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlGuara in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterlGuara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and SterlGuara 508963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.

SterlGuara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterl Guara 508963

DMA (daily moving average) of Sterl Guara 508963

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.47
20 day DMA 17.22
35 day DMA 18.87
50 day DMA 18.98
100 day DMA 21.58
150 day DMA 21.97
200 day DMA 22.66

EMA (exponential moving average) of Sterl Guara 508963

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.416.09
12 day EMA16.9116.7416.69
20 day EMA17.4417.417.44
35 day EMA18.0618.0718.13
50 day EMA18.9919.0419.12

SMA (simple moving average) of Sterl Guara 508963

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.115.97
12 day SMA16.4716.3516.35
20 day SMA17.2217.4517.78
35 day SMA18.8718.8718.92
50 day SMA18.9819.0619.16
100 day SMA21.5821.6521.74
150 day SMA21.9721.9821.99
200 day SMA22.6622.7122.77

Fundamentals, profit and EPS of Sterl Guara 508963

EPS is -0.11 and PE is: -162.45

Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.76 in crores

Market capitalization: 9.02

EPS is -0.06 and PE is: -297.83

Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)

Debt: 0.76 in crores

Market capitalization: 9.15

Videos related to: SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top