SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508963
- 508963 Experts view
- Tomorrow's Movement 508963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlGuara
Strong intraday Stock price targets for SterlGuara are 18.31 and 19.19
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.456666666667 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.34 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.75 (4.92%) | 17.87 | 17.87 - 18.75 | 1.8141 times | Wed 14 January 2026 | 17.87 (4.99%) | 17.87 | 17.87 - 17.87 | 0.0015 times | Mon 12 January 2026 | 17.02 (5%) | 17.02 | 17.02 - 17.02 | 2.1214 times | Tue 06 January 2026 | 16.21 (4.99%) | 16.21 | 16.21 - 16.21 | 0.8696 times | Fri 02 January 2026 | 15.44 (-4.98%) | 15.44 | 15.44 - 15.44 | 1.4993 times | Thu 01 January 2026 | 16.25 (4.17%) | 16.25 | 16.25 - 16.25 | 0.1499 times | Wed 31 December 2025 | 15.60 (-4.65%) | 15.60 | 15.60 - 15.65 | 0.6372 times | Tue 30 December 2025 | 16.36 (-4.88%) | 18.06 | 16.36 - 18.06 | 0.6972 times | Mon 29 December 2025 | 17.20 (0%) | 17.20 | 17.20 - 17.20 | 0.0015 times | Mon 22 December 2025 | 17.20 (4.88%) | 16.40 | 16.32 - 17.22 | 2.2084 times | Fri 19 December 2025 | 16.40 (0%) | 16.40 | 16.40 - 16.40 | 0.0405 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 17.89 and 19.62
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18.173333333333 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.75 (15.67%) | 17.02 | 17.02 - 18.75 | 1.0651 times | Tue 06 January 2026 | 16.21 (4.99%) | 16.21 | 16.21 - 16.21 | 0.2352 times | Fri 02 January 2026 | 15.44 (-10.23%) | 17.20 | 15.44 - 18.06 | 0.8075 times | Mon 22 December 2025 | 17.20 (4.88%) | 16.40 | 16.32 - 17.22 | 0.5974 times | Fri 19 December 2025 | 16.40 (-0.3%) | 16.45 | 14.85 - 16.45 | 1.3048 times | Thu 11 December 2025 | 16.45 (-10.31%) | 17.43 | 15.74 - 17.43 | 1.1085 times | Fri 05 December 2025 | 18.34 (-18.45%) | 21.37 | 18.34 - 21.37 | 0.0329 times | Fri 28 November 2025 | 22.49 (-5.42%) | 23.67 | 22.49 - 23.67 | 0.002 times | Wed 19 November 2025 | 23.78 (-0.34%) | 22.67 | 22.67 - 23.78 | 0.0454 times | Thu 13 November 2025 | 23.86 (15.54%) | 19.62 | 19.62 - 23.86 | 4.8013 times | Fri 07 November 2025 | 20.65 (4.66%) | 18.75 | 18.75 - 20.70 | 0.2908 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 17.1 and 20.41
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 17.646666666667 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.75 (20.19%) | 16.25 | 15.44 - 18.75 | 0.3075 times | Wed 31 December 2025 | 15.60 (-30.64%) | 21.37 | 14.85 - 21.37 | 0.5994 times | Fri 28 November 2025 | 22.49 (13.99%) | 18.75 | 18.75 - 23.86 | 0.9048 times | Fri 31 October 2025 | 19.73 (-9.16%) | 22.15 | 17.00 - 22.15 | 2.3652 times | Tue 30 September 2025 | 21.72 (-18.19%) | 27.87 | 21.30 - 29.24 | 0.6933 times | Fri 29 August 2025 | 26.55 (19.81%) | 22.16 | 21.65 - 26.55 | 0.8596 times | Mon 28 July 2025 | 22.16 (-12.96%) | 24.99 | 21.90 - 27.15 | 1.3307 times | Mon 30 June 2025 | 25.46 (1.56%) | 25.57 | 25.46 - 29.88 | 1.2701 times | Fri 30 May 2025 | 25.07 (56.88%) | 15.19 | 15.19 - 25.43 | 0.9285 times | Tue 29 April 2025 | 15.98 (-20.26%) | 19.04 | 15.20 - 20.89 | 0.7408 times | Fri 28 March 2025 | 20.04 (-19.1%) | 26.00 | 19.95 - 32.52 | 0.4906 times |
Yearly price and charts SterlGuara
Strong yearly Stock price targets for SterlGuara 508963 are 17.1 and 20.41
| Yearly Target 1 | 14.34 |
| Yearly Target 2 | 16.54 |
| Yearly Target 3 | 17.646666666667 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 20.96 |
Yearly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.75 (20.19%) | 16.25 | 15.44 - 18.75 | 0.046 times | Wed 31 December 2025 | 15.60 (-49.84%) | 32.50 | 14.85 - 32.59 | 1.711 times | Mon 30 December 2024 | 31.10 (84.35%) | 17.50 | 13.12 - 43.04 | 2.0291 times | Fri 29 December 2023 | 16.87 (218.3%) | 5.56 | 4.93 - 22.62 | 1.6219 times | Fri 30 December 2022 | 5.30 (35.9%) | 4.09 | 2.72 - 10.84 | 1.7994 times | Thu 30 December 2021 | 3.90 (-40.18%) | 6.52 | 2.30 - 8.63 | 0.7207 times | Tue 29 December 2020 | 6.52 (-2.1%) | 6.98 | 4.35 - 6.98 | 0.0573 times | Thu 21 November 2019 | 6.66 (0%) | 9.00 | 6.66 - 9.45 | 0.0147 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlGuara
Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterl Guara 508963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterl Guara 508963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterl Guara 508963 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sterl Guara 508963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.21
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlGuara (508963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlGuara stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SterlGuara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlGuara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlGuara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlGuara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and SterlGuara 508963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.
SterlGuara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 16.73 |
| 20 day DMA | 17.09 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.93 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.97 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 16.89 | 16.4 |
| 12 day EMA | 17.19 | 16.91 | 16.74 |
| 20 day EMA | 17.56 | 17.44 | 17.4 |
| 35 day EMA | 18.07 | 18.03 | 18.04 |
| 50 day EMA | 18.98 | 18.99 | 19.04 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 16.56 | 16.1 |
| 12 day SMA | 16.73 | 16.47 | 16.35 |
| 20 day SMA | 17.09 | 17.22 | 17.45 |
| 35 day SMA | 18.9 | 18.87 | 18.87 |
| 50 day SMA | 18.93 | 18.98 | 19.06 |
| 100 day SMA | 21.52 | 21.58 | 21.65 |
| 150 day SMA | 21.97 | 21.97 | 21.98 |
| 200 day SMA | 22.62 | 22.66 | 22.71 |
Fundamentals, profit and EPS of Sterl Guara 508963
EPS is -0.11 and PE is: -170.45
Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.02
EPS is -0.06 and PE is: -312.5
Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.15
Videos related to: SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


