SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508963
- 508963 Experts view
- Tomorrow's Movement 508963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlGuara
Strong intraday Stock price targets for SterlGuara are 16.37 and 17.63
| Intraday Target 1 | 15.32 |
| Intraday Target 2 | 16.16 |
| Intraday Target 3 | 16.58 |
| Intraday Target 4 | 17.42 |
| Intraday Target 5 | 17.84 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.00 (2.66%) | 15.75 | 15.74 - 17.00 | 5.6134 times | Tue 09 December 2025 | 16.56 (-4.99%) | 16.56 | 16.56 - 16.56 | 2.9188 times | Mon 08 December 2025 | 17.43 (-4.96%) | 17.43 | 17.43 - 17.43 | 1.0998 times | Fri 05 December 2025 | 18.34 (-4.97%) | 18.35 | 18.34 - 18.35 | 0.2115 times | Thu 04 December 2025 | 19.30 (-4.97%) | 19.30 | 19.30 - 19.30 | 0.0212 times | Wed 03 December 2025 | 20.31 (-4.96%) | 20.31 | 20.31 - 20.31 | 0.0212 times | Mon 01 December 2025 | 21.37 (-4.98%) | 21.37 | 21.37 - 21.37 | 0.0888 times | Fri 28 November 2025 | 22.49 (-4.99%) | 22.49 | 22.49 - 22.49 | 0.0042 times | Tue 25 November 2025 | 23.67 (-0.46%) | 23.67 | 23.67 - 23.67 | 0.0169 times | Wed 19 November 2025 | 23.78 (4.9%) | 23.78 | 23.78 - 23.78 | 0.0042 times | Mon 17 November 2025 | 22.67 (-4.99%) | 22.67 | 22.67 - 22.67 | 0.4695 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 15.53 and 17.22
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.723333333333 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.00 (-7.31%) | 17.43 | 15.74 - 17.43 | 0.5339 times | Fri 05 December 2025 | 18.34 (-18.45%) | 21.37 | 18.34 - 21.37 | 0.019 times | Fri 28 November 2025 | 22.49 (-5.42%) | 23.67 | 22.49 - 23.67 | 0.0012 times | Wed 19 November 2025 | 23.78 (-0.34%) | 22.67 | 22.67 - 23.78 | 0.0263 times | Thu 13 November 2025 | 23.86 (15.54%) | 19.62 | 19.62 - 23.86 | 2.7755 times | Fri 07 November 2025 | 20.65 (4.66%) | 18.75 | 18.75 - 20.70 | 0.1681 times | Fri 31 October 2025 | 19.73 (10.29%) | 17.97 | 17.00 - 19.73 | 0.7718 times | Thu 23 October 2025 | 17.89 (-0.28%) | 18.83 | 17.89 - 19.75 | 0.9238 times | Fri 17 October 2025 | 17.94 (-5.23%) | 17.99 | 17.94 - 19.87 | 2.6686 times | Fri 10 October 2025 | 18.93 (-9.3%) | 20.46 | 18.93 - 20.86 | 2.112 times | Fri 03 October 2025 | 20.87 (-3.96%) | 21.30 | 20.87 - 22.16 | 1.5317 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 13.56 and 19.19
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 18.036666666667 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.00 (-24.41%) | 21.37 | 15.74 - 21.37 | 0.1726 times | Fri 28 November 2025 | 22.49 (13.99%) | 18.75 | 18.75 - 23.86 | 0.9278 times | Fri 31 October 2025 | 19.73 (-9.16%) | 22.15 | 17.00 - 22.15 | 2.4254 times | Tue 30 September 2025 | 21.72 (-18.19%) | 27.87 | 21.30 - 29.24 | 0.7109 times | Fri 29 August 2025 | 26.55 (19.81%) | 22.16 | 21.65 - 26.55 | 0.8815 times | Mon 28 July 2025 | 22.16 (-12.96%) | 24.99 | 21.90 - 27.15 | 1.3646 times | Mon 30 June 2025 | 25.46 (1.56%) | 25.57 | 25.46 - 29.88 | 1.3024 times | Fri 30 May 2025 | 25.07 (56.88%) | 15.19 | 15.19 - 25.43 | 0.9521 times | Tue 29 April 2025 | 15.98 (-20.26%) | 19.04 | 15.20 - 20.89 | 0.7596 times | Fri 28 March 2025 | 20.04 (-19.1%) | 26.00 | 19.95 - 32.52 | 0.5031 times | Fri 28 February 2025 | 24.77 (-0.92%) | 24.94 | 18.22 - 26.94 | 1.1939 times |
Yearly price and charts SterlGuara
Strong yearly Stock price targets for SterlGuara 508963 are 7.4 and 24.8
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 21.593333333333 |
| Yearly Target 4 | 28 |
| Yearly Target 5 | 38.99 |
Yearly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.00 (-45.34%) | 32.50 | 15.19 - 32.59 | 1.4609 times | Mon 30 December 2024 | 31.10 (84.35%) | 17.50 | 13.12 - 43.04 | 1.8003 times | Fri 29 December 2023 | 16.87 (218.3%) | 5.56 | 4.93 - 22.62 | 1.439 times | Fri 30 December 2022 | 5.30 (35.9%) | 4.09 | 2.72 - 10.84 | 1.5965 times | Thu 30 December 2021 | 3.90 (-40.18%) | 6.52 | 2.30 - 8.63 | 0.6394 times | Tue 29 December 2020 | 6.52 (-2.1%) | 6.98 | 4.35 - 6.98 | 0.0508 times | Thu 21 November 2019 | 6.66 (0%) | 9.00 | 6.66 - 9.45 | 0.0131 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SterlGuara
Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Guara 508963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterl Guara 508963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterl Guara 508963 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlGuara (508963) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SterlGuara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlGuara in short term and the sell signal is strong.
SterlGuara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlGuara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlGuara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and SterlGuara 508963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.
SterlGuara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.53 |
| 35 day DMA | 19.8 |
| 50 day DMA | 20.78 |
| 100 day DMA | 23.04 |
| 150 day DMA | 22.53 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 18.31 | 19.18 |
| 12 day EMA | 19.32 | 19.74 | 20.32 |
| 20 day EMA | 19.88 | 20.18 | 20.56 |
| 35 day EMA | 20.74 | 20.96 | 21.22 |
| 50 day EMA | 20.99 | 21.15 | 21.34 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 18.39 | 19.35 |
| 12 day SMA | 20.57 | 21.04 | 21.47 |
| 20 day SMA | 20.53 | 20.58 | 20.64 |
| 35 day SMA | 19.8 | 19.91 | 20.05 |
| 50 day SMA | 20.78 | 20.97 | 21.17 |
| 100 day SMA | 23.04 | 23.15 | 23.25 |
| 150 day SMA | 22.53 | 22.61 | 22.7 |
| 200 day SMA | 23.59 | 23.66 | 23.73 |
Fundamentals, profit and EPS of Sterl Guara 508963
EPS is -0.11 and PE is: -154.55
Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.02
EPS is -0.06 and PE is: -283.33
Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.15
Videos related to: SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


