Munafa Stock Market Course + Intraday & FNO calls 
SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508963
- 508963 Experts view
- Tomorrow's Movement 508963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlGuara
Strong intraday Stock price targets for SterlGuara are 19.18 and 20.21
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19.35 |
| Intraday Target 3 | 20.033333333333 |
| Intraday Target 4 | 20.38 |
| Intraday Target 5 | 21.06 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 19.69 (-4.97%) | 20.72 | 19.69 - 20.72 | 0.1991 times | Tue 17 February 2026 | 20.72 (-5%) | 20.81 | 20.72 - 20.81 | 0.4309 times | Mon 16 February 2026 | 21.81 (-4.55%) | 22.25 | 21.80 - 22.45 | 0.2533 times | Fri 13 February 2026 | 22.85 (-4.79%) | 24.00 | 22.85 - 24.00 | 0.7737 times | Thu 12 February 2026 | 24.00 (4.8%) | 21.76 | 21.76 - 24.00 | 0.0025 times | Wed 11 February 2026 | 22.90 (4.09%) | 21.45 | 21.00 - 23.10 | 1.0068 times | Tue 10 February 2026 | 22.00 (0.87%) | 21.81 | 20.75 - 22.00 | 0.0995 times | Fri 06 February 2026 | 21.81 (4.96%) | 21.81 | 21.81 - 21.81 | 6.1001 times | Thu 05 February 2026 | 20.78 (4.42%) | 20.70 | 20.70 - 20.89 | 0.63 times | Wed 04 February 2026 | 19.90 (4.74%) | 19.90 | 19.90 - 19.90 | 0.504 times | Tue 03 February 2026 | 19.00 (0.96%) | 19.00 | 19.00 - 19.00 | 0.126 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 18.31 and 21.07
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 20.61 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 19.69 (-13.83%) | 22.25 | 19.69 - 22.45 | 0.3319 times | Fri 13 February 2026 | 22.85 (4.77%) | 21.81 | 20.75 - 24.00 | 0.7074 times | Fri 06 February 2026 | 21.81 (10.1%) | 18.82 | 18.82 - 21.81 | 2.8133 times | Fri 30 January 2026 | 19.81 (10.06%) | 18.00 | 18.00 - 19.81 | 1.0445 times | Fri 23 January 2026 | 18.00 (-4%) | 17.85 | 16.96 - 18.00 | 0.4219 times | Fri 16 January 2026 | 18.75 (15.67%) | 17.02 | 17.02 - 18.75 | 1.2433 times | Tue 06 January 2026 | 16.21 (4.99%) | 16.21 | 16.21 - 16.21 | 0.2746 times | Fri 02 January 2026 | 15.44 (-10.23%) | 17.20 | 15.44 - 18.06 | 0.9427 times | Mon 22 December 2025 | 17.20 (4.88%) | 16.40 | 16.32 - 17.22 | 0.6974 times | Fri 19 December 2025 | 16.40 (-0.3%) | 16.45 | 14.85 - 16.45 | 1.5231 times | Thu 11 December 2025 | 16.45 (-10.31%) | 17.43 | 15.74 - 17.43 | 1.294 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 19.26 and 24.44
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 19.69 (-0.61%) | 18.82 | 18.82 - 24.00 | 0.5775 times | Fri 30 January 2026 | 19.81 (26.99%) | 16.25 | 15.44 - 19.81 | 0.5254 times | Wed 31 December 2025 | 15.60 (-30.64%) | 21.37 | 14.85 - 21.37 | 0.5958 times | Fri 28 November 2025 | 22.49 (13.99%) | 18.75 | 18.75 - 23.86 | 0.8993 times | Fri 31 October 2025 | 19.73 (-9.16%) | 22.15 | 17.00 - 22.15 | 2.3508 times | Tue 30 September 2025 | 21.72 (-18.19%) | 27.87 | 21.30 - 29.24 | 0.689 times | Fri 29 August 2025 | 26.55 (19.81%) | 22.16 | 21.65 - 26.55 | 0.8544 times | Mon 28 July 2025 | 22.16 (-12.96%) | 24.99 | 21.90 - 27.15 | 1.3226 times | Mon 30 June 2025 | 25.46 (1.56%) | 25.57 | 25.46 - 29.88 | 1.2624 times | Fri 30 May 2025 | 25.07 (56.88%) | 15.19 | 15.19 - 25.43 | 0.9228 times | Tue 29 April 2025 | 15.98 (-20.26%) | 19.04 | 15.20 - 20.89 | 0.7363 times |
Yearly price and charts SterlGuara
Strong yearly Stock price targets for SterlGuara 508963 are 17.57 and 26.13
| Yearly Target 1 | 11.15 |
| Yearly Target 2 | 15.42 |
| Yearly Target 3 | 19.71 |
| Yearly Target 4 | 23.98 |
| Yearly Target 5 | 28.27 |
Yearly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 19.69 (26.22%) | 16.25 | 15.44 - 24.00 | 0.1636 times | Wed 31 December 2025 | 15.60 (-49.84%) | 32.50 | 14.85 - 32.59 | 1.6857 times | Mon 30 December 2024 | 31.10 (84.35%) | 17.50 | 13.12 - 43.04 | 1.9991 times | Fri 29 December 2023 | 16.87 (218.3%) | 5.56 | 4.93 - 22.62 | 1.5979 times | Fri 30 December 2022 | 5.30 (35.9%) | 4.09 | 2.72 - 10.84 | 1.7728 times | Thu 30 December 2021 | 3.90 (-40.18%) | 6.52 | 2.30 - 8.63 | 0.71 times | Tue 29 December 2020 | 6.52 (-2.1%) | 6.98 | 4.35 - 6.98 | 0.0564 times | Thu 21 November 2019 | 6.66 (0%) | 9.00 | 6.66 - 9.45 | 0.0145 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlGuara
Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Guara 508963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterl Guara 508963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sterl Guara 508963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.8
Munafa value: 20 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlGuara (508963) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SterlGuara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SterlGuara in short term but the sell signal is initial and weak.
SterlGuara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlGuara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlGuara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and SterlGuara 508963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.
SterlGuara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.19 |
| 20 day DMA | 20.08 |
| 35 day DMA | 18.55 |
| 50 day DMA | 19.38 |
| 100 day DMA | 20.85 |
| 150 day DMA | 22.18 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.77 | 22.3 |
| 12 day EMA | 20.94 | 21.17 | 21.25 |
| 20 day EMA | 20.35 | 20.42 | 20.39 |
| 35 day EMA | 19.99 | 20.01 | 19.97 |
| 50 day EMA | 19.54 | 19.53 | 19.48 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 22.46 | 22.71 |
| 12 day SMA | 21.19 | 21.2 | 21.05 |
| 20 day SMA | 20.08 | 19.99 | 19.8 |
| 35 day SMA | 18.55 | 18.48 | 18.42 |
| 50 day SMA | 19.38 | 19.38 | 19.35 |
| 100 day SMA | 20.85 | 20.88 | 20.89 |
| 150 day SMA | 22.18 | 22.19 | 22.19 |
| 200 day SMA | 22.16 | 22.17 | 22.16 |
Fundamentals, profit and EPS of Sterl Guara 508963
EPS is -0.11 and PE is: -179
Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.02
EPS is -0.06 and PE is: -328.17
Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.15
Videos related to: SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
