SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508963
- 508963 Experts view
- Tomorrow's Movement 508963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlGuara
Strong intraday Stock price targets for SterlGuara are 15.68 and 16.33
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.57 |
| Intraday Target 3 | 15.783333333333 |
| Intraday Target 4 | 16.22 |
| Intraday Target 5 | 16.43 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 16.00 (-5.88%) | 16.00 | 15.35 - 16.00 | 0.3683 times |
| Tue 22 April 2025 | 17.00 (-4.97%) | 17.05 | 17.00 - 17.05 | 6.1245 times |
| Mon 21 April 2025 | 17.89 (-4.99%) | 18.83 | 17.89 - 18.83 | 0.5688 times |
| Thu 17 April 2025 | 18.83 (-4.99%) | 18.83 | 18.83 - 18.83 | 1.0182 times |
| Wed 16 April 2025 | 19.82 (-4.99%) | 20.00 | 19.82 - 20.00 | 0.126 times |
| Tue 15 April 2025 | 20.86 (4.82%) | 20.80 | 20.80 - 20.89 | 0.3047 times |
| Fri 11 April 2025 | 19.90 (4.96%) | 18.39 | 18.02 - 19.90 | 0.7135 times |
| Wed 09 April 2025 | 18.96 (0%) | 18.02 | 18.02 - 18.96 | 0.445 times |
| Tue 08 April 2025 | 18.96 (-0.16%) | 18.96 | 18.96 - 18.96 | 0.023 times |
| Fri 04 April 2025 | 18.99 (4.98%) | 18.99 | 18.99 - 18.99 | 0.308 times |
| Wed 02 April 2025 | 18.09 (-4.99%) | 19.04 | 18.09 - 19.04 | 0.1096 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 13.94 and 17.42
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 16.726666666667 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 16.00 (-15.03%) | 18.83 | 15.35 - 18.83 | 3.3543 times |
| Thu 17 April 2025 | 18.83 (-5.38%) | 20.80 | 18.83 - 20.89 | 0.6883 times |
| Fri 11 April 2025 | 19.90 (4.79%) | 18.96 | 18.02 - 19.90 | 0.5612 times |
| Fri 04 April 2025 | 18.99 (-5.24%) | 19.04 | 18.09 - 19.04 | 0.2239 times |
| Fri 28 March 2025 | 20.04 (-17.87%) | 23.18 | 19.95 - 23.18 | 0.7039 times |
| Fri 21 March 2025 | 24.40 (-16.06%) | 27.62 | 24.40 - 29.93 | 1.0532 times |
| Thu 13 March 2025 | 29.07 (-1.79%) | 31.08 | 27.98 - 32.52 | 0.5014 times |
| Fri 07 March 2025 | 29.60 (19.5%) | 26.00 | 26.00 - 30.09 | 1.3187 times |
| Fri 28 February 2025 | 24.77 (15.64%) | 21.52 | 21.52 - 24.78 | 1.0428 times |
| Fri 21 February 2025 | 21.42 (4.79%) | 20.44 | 20.40 - 21.46 | 0.5524 times |
| Fri 14 February 2025 | 20.44 (-8.42%) | 23.43 | 18.22 - 23.43 | 4.1894 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 12.91 and 18.45
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 17.413333333333 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 16.00 (-20.16%) | 19.04 | 15.35 - 20.89 | 0.5429 times |
| Fri 28 March 2025 | 20.04 (-19.1%) | 26.00 | 19.95 - 32.52 | 0.4023 times |
| Fri 28 February 2025 | 24.77 (-0.92%) | 24.94 | 18.22 - 26.94 | 0.9547 times |
| Fri 31 January 2025 | 25.00 (-19.61%) | 32.50 | 25.00 - 32.59 | 0.0717 times |
| Mon 30 December 2024 | 31.10 (0.65%) | 30.90 | 30.87 - 32.55 | 0.2595 times |
| Fri 29 November 2024 | 30.90 (59.2%) | 18.44 | 18.44 - 30.99 | 3.6325 times |
| Thu 31 October 2024 | 19.41 (-53.09%) | 42.20 | 19.41 - 43.04 | 1.4591 times |
| Mon 30 September 2024 | 41.38 (8.35%) | 37.43 | 37.24 - 41.38 | 0.9511 times |
| Thu 29 August 2024 | 38.19 (21.24%) | 31.50 | 29.90 - 39.12 | 0.7056 times |
| Wed 31 July 2024 | 31.50 (0.96%) | 32.76 | 29.00 - 33.00 | 1.0207 times |
| Fri 28 June 2024 | 31.20 (47.24%) | 20.14 | 20.14 - 31.20 | 0.4775 times |
Yearly price and charts SterlGuara
Strong yearly Stock price targets for SterlGuara 508963 are 7.06 and 24.3
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 10.04 |
| Yearly Target 3 | 21.313333333333 |
| Yearly Target 4 | 27.28 |
| Yearly Target 5 | 38.55 |
Yearly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 16.00 (-48.55%) | 32.50 | 15.35 - 32.59 | 0.3814 times |
| Mon 30 December 2024 | 31.10 (84.35%) | 17.50 | 13.12 - 43.04 | 2.1512 times |
| Fri 29 December 2023 | 16.87 (218.3%) | 5.56 | 4.93 - 22.62 | 1.7195 times |
| Fri 30 December 2022 | 5.30 (35.9%) | 4.09 | 2.72 - 10.84 | 1.9076 times |
| Thu 30 December 2021 | 3.90 (-40.18%) | 6.52 | 2.30 - 8.63 | 0.764 times |
| Tue 29 December 2020 | 6.52 (-2.1%) | 6.98 | 4.35 - 6.98 | 0.0607 times |
| Thu 21 November 2019 | 6.66 (0%) | 9.00 | 6.66 - 9.45 | 0.0156 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SterlGuara
Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Guara 508963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterl Guara 508963 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sterl Guara 508963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.8
Munafa value: 35 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 18 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlGuara (508963) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SterlGuara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlGuara in short term and the sell signal is strong.
SterlGuara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlGuara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlGuara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and SterlGuara 508963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.
SterlGuara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 18.7 |
| 20 day DMA | 20.8 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.16 |
| 100 day DMA | 26.16 |
| 150 day DMA | 28.97 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 18.33 | 19 |
| 12 day EMA | 19.07 | 19.63 | 20.11 |
| 20 day EMA | 20.45 | 20.92 | 21.33 |
| 35 day EMA | 21.66 | 21.99 | 22.28 |
| 50 day EMA | 23.1 | 23.39 | 23.65 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 18.88 | 19.46 |
| 12 day SMA | 18.7 | 19.03 | 19.36 |
| 20 day SMA | 20.8 | 21.5 | 22.1 |
| 35 day SMA | 23.49 | 23.62 | 23.71 |
| 50 day SMA | 23.16 | 23.38 | 23.61 |
| 100 day SMA | 26.16 | 26.2 | 26.23 |
| 150 day SMA | 28.97 | 29.06 | 29.16 |
| 200 day SMA | 28.23 | 28.22 | 28.2 |
Fundamentals, profit and EPS of Sterl Guara 508963
EPS is -0.11 and PE is: -145.45
Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.02
EPS is -0.06 and PE is: -266.67
Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.15
Videos related to: SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance