SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlGuara

Strong Daily Stock price targets for SterlGuara 508963 are 37.62 and 38.38

Daily Target 1	37.49
Daily Target 2	37.75
Daily Target 3	38.253333333333
Daily Target 4	38.51
Daily Target 5	39.01

Daily price and volume Sterl Guara

Date	Closing	Open	Range	Volume
Fri 13 September 2024	38.00 (0%)	38.01	38.00 - 38.76	2.4339 times
Thu 12 September 2024	38.00 (0%)	38.00	38.00 - 38.00	0.0011 times
Wed 11 September 2024	38.00 (0%)	38.76	38.00 - 38.76	0.0596 times
Tue 10 September 2024	38.00 (0%)	38.00	38.00 - 38.00	0.2254 times
Mon 09 September 2024	38.00 (0%)	37.24	37.24 - 38.00	0.1246 times
Fri 06 September 2024	38.00 (0%)	38.00	38.00 - 38.00	0.1116 times
Thu 05 September 2024	38.00 (0%)	38.00	38.00 - 38.00	0.3251 times
Wed 04 September 2024	38.00 (0%)	38.00	38.00 - 38.00	0.0228 times
Tue 03 September 2024	38.00 (1.52%)	38.00	37.43 - 38.00	1.2495 times
Mon 02 September 2024	37.43 (-1.99%)	37.43	37.43 - 37.43	5.4465 times
Thu 29 August 2024	38.19 (4.92%)	38.19	38.19 - 38.19	0.4638 times

Daily chart SterlGuara

Weekly price and charts SterlGuara

Strong weekly Stock price targets for SterlGuara 508963 are 37.62 and 39.14

Weekly Target 1	36.48
Weekly Target 2	37.24
Weekly Target 3	38
Weekly Target 4	38.76
Weekly Target 5	39.52

Weekly price and volumes for Sterl Guara

Date	Closing	Open	Range	Volume
Fri 13 September 2024	38.00 (0%)	37.24	37.24 - 38.76	0.8454 times
Fri 06 September 2024	38.00 (-0.5%)	37.43	37.43 - 38.00	2.1266 times
Thu 29 August 2024	38.19 (10.7%)	34.50	34.50 - 39.12	2.2284 times
Fri 23 August 2024	34.50 (9.52%)	30.00	30.00 - 34.50	0.1945 times
Fri 16 August 2024	31.50 (5.28%)	31.41	30.87 - 31.50	1.0264 times
Wed 07 August 2024	29.92 (-5.02%)	31.50	29.90 - 31.50	0.0805 times
Fri 02 August 2024	31.50 (5%)	30.00	29.93 - 31.50	0.4902 times
Fri 26 July 2024	30.00 (1.66%)	30.10	29.00 - 30.10	1.1653 times
Fri 19 July 2024	29.51 (-4.81%)	31.00	29.50 - 32.55	0.895 times
Fri 12 July 2024	31.00 (-1.59%)	31.50	29.93 - 33.00	0.9475 times
Fri 05 July 2024	31.50 (0.96%)	32.76	30.00 - 32.76	2.4684 times

weekly chart SterlGuara

Monthly price and charts SterlGuara

Strong monthly Stock price targets for SterlGuara 508963 are 37.62 and 39.14

Monthly Target 1	36.48
Monthly Target 2	37.24
Monthly Target 3	38
Monthly Target 4	38.76
Monthly Target 5	39.52

Monthly price and volumes Sterl Guara

Date	Closing	Open	Range	Volume
Fri 13 September 2024	38.00 (-0.5%)	37.43	37.24 - 38.76	0.9389 times
Thu 29 August 2024	38.19 (21.24%)	31.50	29.90 - 39.12	1.2261 times
Wed 31 July 2024	31.50 (0.96%)	32.76	29.00 - 33.00	1.7738 times
Fri 28 June 2024	31.20 (47.24%)	20.14	20.14 - 31.20	0.8298 times
Tue 21 May 2024	21.19 (-14.21%)	23.47	21.19 - 23.47	0.0031 times
Mon 29 April 2024	24.70 (0%)	24.70	24.70 - 24.70	0.6449 times
Tue 26 March 2024	24.70 (38.3%)	18.75	18.75 - 25.09	0.7889 times
Wed 28 February 2024	17.86 (-13.39%)	19.65	13.12 - 19.65	1.8797 times
Mon 29 January 2024	20.62 (22.23%)	17.50	17.50 - 23.10	1.2244 times
Fri 29 December 2023	16.87 (-2.93%)	16.52	12.64 - 18.15	0.6903 times
Wed 22 November 2023	17.38 (-5.44%)	18.38	17.38 - 19.25	0.0655 times

monthly chart SterlGuara

Indicator Analysis of SterlGuara

Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterl Guara 508963 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sterl Guara 508963 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 13 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterlGuara (508963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterlGuara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlGuara in short term but the sell signal is initial and weak.

SterlGuara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SterlGuara in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterlGuara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.69 and SterlGuara 508963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.

SterlGuara Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterl Guara 508963

DMA (daily moving average) of Sterl Guara 508963

DMA period	DMA value
5 day DMA	38
12 day DMA	37.84
20 day DMA	35.96
35 day DMA	33.64
50 day DMA	31.78
100 day DMA	25.69
150 day DMA	23.19
200 day DMA	19.42

EMA (exponential moving average) of Sterl Guara 508963

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.97	37.95	37.93
12 day EMA	37.29	37.16	37.01
20 day EMA	36.11	35.91	35.69
35 day EMA	34.01	33.78	33.53
50 day EMA	31.79	31.54	31.28

SMA (simple moving average) of Sterl Guara 508963

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38	38	38
12 day SMA	37.84	37.77	37.62
20 day SMA	35.96	35.56	35.23
35 day SMA	33.64	33.5	33.32
50 day SMA	31.78	31.49	31.23
100 day SMA	25.69	25.47	25.23
150 day SMA	23.19	23.03	22.86
200 day SMA	19.42	19.26	19.1

Fundamentals, profit and EPS of Sterl Guara 508963

EPS is -0.11 and PE is: -345.45

Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.76 in crores

Market capitalization: 9.02

EPS is -0.06 and PE is: -633.33

Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)

Debt: 0.76 in crores

Market capitalization: 9.15