Munafa Stock Market Course + Intraday & FNO calls 
SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508963
- 508963 Experts view
- Tomorrow's Movement 508963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlGuara
Strong intraday Stock price targets for SterlGuara are 133.11 and 133.11
| Intraday Target 1 | 133.11 |
| Intraday Target 2 | 133.11 |
| Intraday Target 3 | 133.11 |
| Intraday Target 4 | 133.11 |
| Intraday Target 5 | 133.11 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 133.11 (4.99%) | 133.11 | 133.11 - 133.11 | 0.0235 times | Wed 02 September 2026 | 126.78 (4.99%) | 126.78 | 126.78 - 126.78 | 0.0064 times | Tue 01 September 2026 | 120.75 (435.48%) | 115.00 | 115.00 - 120.75 | 0.0097 times | Fri 24 April 2026 | 22.55 (4.98%) | 22.55 | 20.70 - 22.55 | 4.3542 times | Thu 23 April 2026 | 21.48 (4.83%) | 20.49 | 20.49 - 21.48 | 0.0009 times | Wed 22 April 2026 | 20.49 (2.81%) | 20.73 | 18.94 - 20.73 | 0.0061 times | Tue 21 April 2026 | 19.93 (4.95%) | 19.00 | 19.00 - 19.93 | 0.0144 times | Mon 20 April 2026 | 18.99 (4.98%) | 18.99 | 18.99 - 18.99 | 0.0141 times | Fri 17 April 2026 | 18.09 (4.99%) | 18.09 | 18.09 - 18.09 | 0.0471 times | Thu 16 April 2026 | 17.23 (4.93%) | 16.75 | 15.60 - 17.23 | 5.5236 times | Wed 15 April 2026 | 16.42 (4.39%) | 16.50 | 16.42 - 16.50 | 0.004 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 124.06 and 142.17
| Weekly Target 1 | 108.96 |
| Weekly Target 2 | 121.04 |
| Weekly Target 3 | 127.07333333333 |
| Weekly Target 4 | 139.15 |
| Weekly Target 5 | 145.18 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 133.11 (490.29%) | 115.00 | 115.00 - 133.11 | 0.0341 times | Fri 24 April 2026 | 22.55 (24.65%) | 18.99 | 18.94 - 22.55 | 3.7861 times | Fri 17 April 2026 | 18.09 (20.68%) | 15.73 | 15.60 - 18.09 | 4.8082 times | Fri 10 April 2026 | 14.99 (7.46%) | 13.90 | 13.60 - 14.99 | 0.0544 times | Fri 27 March 2026 | 13.95 (0%) | 13.95 | 13.95 - 13.95 | 0.2516 times | Wed 18 March 2026 | 13.95 (-4.97%) | 14.68 | 13.95 - 14.68 | 0.4879 times | Thu 12 March 2026 | 14.68 (-9.38%) | 15.45 | 14.68 - 15.76 | 0.0345 times | Fri 06 March 2026 | 16.20 (-8.99%) | 16.91 | 16.20 - 16.91 | 0.0223 times | Thu 26 February 2026 | 17.80 (-5.32%) | 18.80 | 17.80 - 19.69 | 0.3115 times | Fri 20 February 2026 | 18.80 (-17.72%) | 22.25 | 18.80 - 22.45 | 0.2093 times | Fri 13 February 2026 | 22.85 (4.77%) | 21.81 | 20.75 - 24.00 | 0.3034 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 124.06 and 142.17
| Monthly Target 1 | 108.96 |
| Monthly Target 2 | 121.04 |
| Monthly Target 3 | 127.07333333333 |
| Monthly Target 4 | 139.15 |
| Monthly Target 5 | 145.18 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 133.11 (490.29%) | 115.00 | 115.00 - 133.11 | 0.012 times | Fri 24 April 2026 | 22.55 (62.46%) | 13.60 | 13.60 - 22.55 | 3.0347 times | Mon 30 March 2026 | 13.88 (-22.02%) | 16.91 | 13.88 - 16.91 | 0.2872 times | Thu 26 February 2026 | 17.80 (-10.15%) | 18.82 | 17.80 - 24.00 | 0.7142 times | Fri 30 January 2026 | 19.81 (26.99%) | 16.25 | 15.44 - 19.81 | 0.5287 times | Wed 31 December 2025 | 15.60 (-30.64%) | 21.37 | 14.85 - 21.37 | 0.5995 times | Fri 28 November 2025 | 22.49 (13.99%) | 18.75 | 18.75 - 23.86 | 0.905 times | Fri 31 October 2025 | 19.73 (-9.16%) | 22.15 | 17.00 - 22.15 | 2.3656 times | Tue 30 September 2025 | 21.72 (-18.19%) | 27.87 | 21.30 - 29.24 | 0.6934 times | Fri 29 August 2025 | 26.55 (19.81%) | 22.16 | 21.65 - 26.55 | 0.8598 times | Mon 28 July 2025 | 22.16 (-12.96%) | 24.99 | 21.90 - 27.15 | 1.3309 times |
Yearly price and charts SterlGuara
Strong yearly Stock price targets for SterlGuara 508963 are 73.36 and 192.87
| Yearly Target 1 | -26.24 |
| Yearly Target 2 | 53.44 |
| Yearly Target 3 | 93.273333333333 |
| Yearly Target 4 | 172.95 |
| Yearly Target 5 | 212.78 |
Yearly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 133.11 (753.27%) | 16.25 | 13.60 - 133.11 | 0.6341 times | Wed 31 December 2025 | 15.60 (-49.84%) | 32.50 | 14.85 - 32.59 | 1.5845 times | Mon 30 December 2024 | 31.10 (84.35%) | 17.50 | 13.12 - 43.04 | 1.8791 times | Fri 29 December 2023 | 16.87 (218.3%) | 5.56 | 4.93 - 22.62 | 1.502 times | Fri 30 December 2022 | 5.30 (35.9%) | 4.09 | 2.72 - 10.84 | 1.6663 times | Thu 30 December 2021 | 3.90 (-40.18%) | 6.52 | 2.30 - 8.63 | 0.6674 times | Tue 29 December 2020 | 6.52 (-2.1%) | 6.98 | 4.35 - 6.98 | 0.053 times | Thu 21 November 2019 | 6.66 (0%) | 9.00 | 6.66 - 9.45 | 0.0137 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlGuara
Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterl Guara 508963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterl Guara 508963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.36
Tomorrow's movement Prediction of Sterl Guara 508963 is strongly bullish. It has broken a strong resistance of 43 and is expected to move up further.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 40 points
Upper Bollinger band is at 113 and lower is at -45, while middle bands are at -6 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlGuara (508963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlGuara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlGuara in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlGuara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlGuara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlGuara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and SterlGuara 508963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.
SterlGuara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 84.93 |
| 12 day DMA | 45.96 |
| 20 day DMA | 33.24 |
| 35 day DMA | 27.04 |
| 50 day DMA | 24.78 |
| 100 day DMA | 21.88 |
| 150 day DMA | 22.65 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.57 | 78.3 | 54.07 |
| 12 day EMA | 61.67 | 48.69 | 34.5 |
| 20 day EMA | 46.38 | 37.25 | 27.83 |
| 35 day EMA | 35.18 | 29.41 | 23.68 |
| 50 day EMA | 30.56 | 26.38 | 22.28 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.93 | 62.41 | 41.04 |
| 12 day SMA | 45.96 | 36.12 | 26.74 |
| 20 day SMA | 33.24 | 27.32 | 21.72 |
| 35 day SMA | 27.04 | 23.89 | 20.9 |
| 50 day SMA | 24.78 | 22.48 | 20.28 |
| 100 day SMA | 21.88 | 20.77 | 19.72 |
| 150 day SMA | 22.65 | 21.93 | 21.25 |
| 200 day SMA | 22.68 | 22.11 | 21.57 |
Fundamentals, profit and EPS of Sterl Guara 508963
EPS is -0.11 and PE is: -1210.09
Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.02
EPS is -0.06 and PE is: -2218.5
Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)
Debt: 0.76 in crores
Market capitalization: 9.15
Videos related to: SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
