Munafa Stock Market Course + Intraday & FNO calls 
ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508961
- 508961 Experts view
- Tomorrow's Movement 508961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriconInd
Strong intraday Stock price targets for ShriconInd are 139.95 and 153.85
| Intraday Target 1 | 128.37 |
| Intraday Target 2 | 137.63 |
| Intraday Target 3 | 142.26666666667 |
| Intraday Target 4 | 151.53 |
| Intraday Target 5 | 156.17 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 146.90 (4.93%) | 133.00 | 133.00 - 146.90 | 0.8639 times | Tue 09 December 2025 | 140.00 (-3.45%) | 143.95 | 140.00 - 143.95 | 0.0175 times | Mon 08 December 2025 | 145.00 (2.11%) | 134.90 | 134.90 - 145.00 | 2.5305 times | Fri 05 December 2025 | 142.00 (-4.15%) | 145.20 | 140.75 - 145.20 | 0.317 times | Thu 04 December 2025 | 148.15 (5%) | 148.15 | 148.15 - 148.15 | 0.0029 times | Wed 03 December 2025 | 141.10 (4.95%) | 134.45 | 134.45 - 141.10 | 0.0058 times | Tue 02 December 2025 | 134.45 (5%) | 134.45 | 134.45 - 134.45 | 0.0029 times | Mon 01 December 2025 | 128.05 (-0.74%) | 135.45 | 122.55 - 135.45 | 2.2397 times | Fri 28 November 2025 | 129.00 (-4.37%) | 141.60 | 129.00 - 141.60 | 2.0099 times | Thu 27 November 2025 | 134.90 (-5%) | 134.90 | 134.90 - 142.00 | 2.0099 times | Wed 26 November 2025 | 142.00 (-2.47%) | 152.85 | 138.35 - 152.85 | 6.719 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 139.95 and 153.85
| Weekly Target 1 | 128.37 |
| Weekly Target 2 | 137.63 |
| Weekly Target 3 | 142.26666666667 |
| Weekly Target 4 | 151.53 |
| Weekly Target 5 | 156.17 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 146.90 (3.45%) | 134.90 | 133.00 - 146.90 | 0.4833 times | Fri 05 December 2025 | 142.00 (10.08%) | 135.45 | 122.55 - 148.15 | 0.3638 times | Fri 28 November 2025 | 129.00 (-14.46%) | 158.30 | 129.00 - 160.40 | 2.074 times | Fri 21 November 2025 | 150.80 (15.38%) | 125.00 | 125.00 - 151.40 | 0.3275 times | Fri 14 November 2025 | 130.70 (-2.46%) | 140.70 | 128.75 - 155.05 | 2.8308 times | Fri 07 November 2025 | 134.00 (-13.8%) | 155.45 | 134.00 - 163.20 | 1.6912 times | Wed 29 October 2025 | 155.45 (10.25%) | 148.05 | 140.65 - 155.45 | 2.0682 times | Thu 23 October 2025 | 141.00 (3.49%) | 141.00 | 141.00 - 141.00 | 0.0124 times | Fri 17 October 2025 | 136.25 (0%) | 136.25 | 136.25 - 136.25 | 0.0408 times | Thu 09 October 2025 | 136.25 (-9.71%) | 150.90 | 136.25 - 150.90 | 0.1079 times | Tue 30 September 2025 | 150.90 (0%) | 150.90 | 150.90 - 150.90 | 0.0247 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 134.73 and 160.33
| Monthly Target 1 | 113.6 |
| Monthly Target 2 | 130.25 |
| Monthly Target 3 | 139.2 |
| Monthly Target 4 | 155.85 |
| Monthly Target 5 | 164.8 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 146.90 (13.88%) | 135.45 | 122.55 - 148.15 | 0.4805 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 3.9276 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 1.2646 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0601 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.0012 times | Tue 29 July 2025 | 164.60 (6.47%) | 154.60 | 147.00 - 164.60 | 0.1091 times | Mon 30 June 2025 | 154.60 (-14.06%) | 179.00 | 153.45 - 179.00 | 0.0222 times | Thu 29 May 2025 | 179.90 (5.2%) | 169.00 | 163.20 - 179.90 | 0.0853 times | Wed 30 April 2025 | 171.00 (-14.5%) | 209.00 | 167.70 - 209.00 | 1.1475 times | Fri 28 March 2025 | 200.00 (8.11%) | 185.00 | 169.90 - 214.00 | 2.9018 times | Fri 21 February 2025 | 185.00 (-2.61%) | 186.00 | 185.00 - 186.00 | 0.0014 times |
Yearly price and charts ShriconInd
Strong yearly Stock price targets for ShriconInd 508961 are 89 and 180.45
| Yearly Target 1 | 69.7 |
| Yearly Target 2 | 108.3 |
| Yearly Target 3 | 161.15 |
| Yearly Target 4 | 199.75 |
| Yearly Target 5 | 252.6 |
Yearly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 146.90 (-22.75%) | 190.15 | 122.55 - 214.00 | 3.1362 times | Tue 31 December 2024 | 190.15 (184.15%) | 70.26 | 70.26 - 310.60 | 4.5658 times | Fri 29 December 2023 | 66.92 (110.77%) | 31.75 | 31.25 - 66.92 | 0.245 times | Fri 22 July 2022 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0079 times | Fri 12 March 2021 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0001 times | Wed 25 November 2020 | 31.75 (-12.05%) | 36.10 | 31.75 - 38.50 | 0.0301 times | Tue 03 September 2019 | 36.10 (-14.05%) | 39.90 | 36.10 - 39.90 | 0.0042 times | Mon 31 December 2018 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0107 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriconInd
Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shricon Ind 508961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shricon Ind 508961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 124, while middle bands are at 132 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriconInd (508961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriconInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriconInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriconInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriconInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.01 and ShriconInd 508961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.
ShriconInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 144.41 |
| 12 day DMA | 139.76 |
| 20 day DMA | 139.26 |
| 35 day DMA | 140.59 |
| 50 day DMA | 146.37 |
| 100 day DMA | 161.93 |
| 150 day DMA | 175.72 |
| 200 day DMA | 181.41 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.32 | 141.53 | 142.29 |
| 12 day EMA | 141.49 | 140.51 | 140.6 |
| 20 day EMA | 141.33 | 140.74 | 140.82 |
| 35 day EMA | 143.61 | 143.42 | 143.62 |
| 50 day EMA | 146.57 | 146.56 | 146.83 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.41 | 143.25 | 142.14 |
| 12 day SMA | 139.76 | 140.29 | 141.19 |
| 20 day SMA | 139.26 | 139.05 | 139.43 |
| 35 day SMA | 140.59 | 140.7 | 141.01 |
| 50 day SMA | 146.37 | 146.5 | 146.79 |
| 100 day SMA | 161.93 | 162.36 | 162.82 |
| 150 day SMA | 175.72 | 176.28 | 176.88 |
| 200 day SMA | 181.41 | 181.35 | 181.32 |
Fundamentals, profit and EPS of Shricon Ind 508961
EPS is 7.02 and PE is: 20.93
Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)
Debt: 0.01 in crores
Market capitalization: 17.22
EPS is 5.24 and PE is: 28.03
Last quarter profit: (June 2022 quarter) 0.11 crores (178.57%)
Debt: 3.04 in crores
Market capitalization: 3.94
Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
