Munafa Stock Market Course + Intraday & FNO calls 
ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508961
- 508961 Experts view
- Tomorrow's Movement 508961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriconInd
Strong intraday Stock price targets for ShriconInd are 184.73 and 194.48
| Intraday Target 1 | 181.62 |
| Intraday Target 2 | 187.83 |
| Intraday Target 3 | 191.36666666667 |
| Intraday Target 4 | 197.58 |
| Intraday Target 5 | 201.12 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 194.05 (-0.41%) | 194.85 | 185.15 - 194.90 | 0.4589 times | Mon 16 February 2026 | 194.85 (-5%) | 202.00 | 194.85 - 202.00 | 0.1744 times | Fri 13 February 2026 | 205.10 (4.75%) | 195.50 | 186.05 - 205.25 | 0.2981 times | Thu 12 February 2026 | 195.80 (-4.72%) | 214.00 | 195.50 - 214.00 | 0.3404 times | Wed 11 February 2026 | 205.50 (0.78%) | 194.05 | 193.75 - 205.50 | 1.1092 times | Tue 10 February 2026 | 203.90 (-4.76%) | 224.45 | 203.40 - 224.45 | 1.0042 times | Mon 09 February 2026 | 214.10 (4.98%) | 214.10 | 194.15 - 214.10 | 6.6097 times | Fri 06 February 2026 | 203.95 (-4.98%) | 203.95 | 203.95 - 203.95 | 0.0017 times | Wed 04 February 2026 | 214.65 (-1.99%) | 214.65 | 214.65 - 214.65 | 0.0017 times | Mon 02 February 2026 | 219.00 (3.3%) | 219.00 | 219.00 - 219.00 | 0.0017 times | Sun 01 February 2026 | 212.00 (-4.93%) | 218.55 | 212.00 - 234.15 | 0.0898 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 181.18 and 198.03
| Weekly Target 1 | 176.88 |
| Weekly Target 2 | 185.47 |
| Weekly Target 3 | 193.73333333333 |
| Weekly Target 4 | 202.32 |
| Weekly Target 5 | 210.58 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 194.05 (-5.39%) | 202.00 | 185.15 - 202.00 | 0.4066 times | Fri 13 February 2026 | 205.10 (0.56%) | 214.10 | 186.05 - 224.45 | 6.0093 times | Fri 06 February 2026 | 203.95 (-8.54%) | 218.55 | 203.95 - 234.15 | 0.0609 times | Fri 30 January 2026 | 223.00 (1.9%) | 218.85 | 208.00 - 240.45 | 1.1327 times | Fri 23 January 2026 | 218.85 (6.65%) | 194.95 | 194.95 - 228.00 | 0.4761 times | Fri 16 January 2026 | 205.20 (9.15%) | 197.35 | 197.35 - 226.60 | 1.0914 times | Fri 09 January 2026 | 188.00 (-2.44%) | 202.20 | 188.00 - 202.20 | 0.0902 times | Fri 02 January 2026 | 192.70 (4.56%) | 183.40 | 183.40 - 193.10 | 0.1859 times | Fri 26 December 2025 | 184.30 (4.51%) | 176.35 | 176.35 - 185.15 | 0.1522 times | Fri 19 December 2025 | 176.35 (12.72%) | 164.25 | 164.15 - 180.50 | 0.3946 times | Fri 12 December 2025 | 156.45 (10.18%) | 134.90 | 133.00 - 156.45 | 1.5154 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 165.1 and 214.1
| Monthly Target 1 | 155.45 |
| Monthly Target 2 | 174.75 |
| Monthly Target 3 | 204.45 |
| Monthly Target 4 | 223.75 |
| Monthly Target 5 | 253.45 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 194.05 (-12.98%) | 218.55 | 185.15 - 234.15 | 1.7081 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.7829 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.799 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 4.8178 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 1.5513 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0737 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.0014 times | Tue 29 July 2025 | 164.60 (6.47%) | 154.60 | 147.00 - 164.60 | 0.1339 times | Mon 30 June 2025 | 154.60 (-14.06%) | 179.00 | 153.45 - 179.00 | 0.0272 times | Thu 29 May 2025 | 179.90 (5.2%) | 169.00 | 163.20 - 179.90 | 0.1046 times | Wed 30 April 2025 | 171.00 (-14.5%) | 209.00 | 167.70 - 209.00 | 1.4076 times |
Yearly price and charts ShriconInd
Strong yearly Stock price targets for ShriconInd 508961 are 188.73 and 245.78
| Yearly Target 1 | 148.92 |
| Yearly Target 2 | 171.48 |
| Yearly Target 3 | 205.96666666667 |
| Yearly Target 4 | 228.53 |
| Yearly Target 5 | 263.02 |
Yearly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 194.05 (5.81%) | 183.40 | 183.40 - 240.45 | 0.6456 times | Wed 31 December 2025 | 183.40 (-3.55%) | 190.15 | 122.55 - 214.00 | 3.3082 times | Tue 31 December 2024 | 190.15 (184.15%) | 70.26 | 70.26 - 310.60 | 4.7371 times | Fri 29 December 2023 | 66.92 (110.77%) | 31.75 | 31.25 - 66.92 | 0.2542 times | Fri 22 July 2022 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0082 times | Fri 12 March 2021 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0001 times | Wed 25 November 2020 | 31.75 (-12.05%) | 36.10 | 31.75 - 38.50 | 0.0312 times | Tue 03 September 2019 | 36.10 (-14.05%) | 39.90 | 36.10 - 39.90 | 0.0043 times | Mon 31 December 2018 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0111 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriconInd
Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shricon Ind 508961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 10 points
Upper Bollinger band is at 231 and lower is at 193, while middle bands are at 203 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriconInd (508961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShriconInd in short term but the sell signal is initial and weak.
ShriconInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriconInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriconInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.97 and ShriconInd 508961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.
ShriconInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 199.06 |
| 12 day DMA | 207.16 |
| 20 day DMA | 211.71 |
| 35 day DMA | 203.13 |
| 50 day DMA | 186.41 |
| 100 day DMA | 168.02 |
| 150 day DMA | 173.97 |
| 200 day DMA | 183.67 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.9 | 201.32 | 204.55 |
| 12 day EMA | 204.14 | 205.97 | 207.99 |
| 20 day EMA | 204.25 | 205.32 | 206.42 |
| 35 day EMA | 195.51 | 195.6 | 195.64 |
| 50 day EMA | 184.41 | 184.02 | 183.58 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.06 | 201.03 | 204.88 |
| 12 day SMA | 207.16 | 208.9 | 211 |
| 20 day SMA | 211.71 | 212.27 | 213.32 |
| 35 day SMA | 203.13 | 202.72 | 202.07 |
| 50 day SMA | 186.41 | 185.37 | 184.38 |
| 100 day SMA | 168.02 | 167.79 | 167.64 |
| 150 day SMA | 173.97 | 174.1 | 174.23 |
| 200 day SMA | 183.67 | 184.05 | 184.46 |
Fundamentals, profit and EPS of Shricon Ind 508961
EPS is 7.02 and PE is: 27.64
Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)
Debt: 0.01 in crores
Market capitalization: 17.22
EPS is 5.24 and PE is: 37.03
Last quarter profit: (June 2022 quarter) 0.11 crores (178.57%)
Debt: 3.04 in crores
Market capitalization: 3.94
Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
