Munafa Stock Market Course + Intraday & FNO calls 
ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508961
- 508961 Experts view
- Tomorrow's Movement 508961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriconInd
Strong intraday Stock price targets for ShriconInd are 208.23 and 216.78
| Intraday Target 1 | 205.63 |
| Intraday Target 2 | 210.82 |
| Intraday Target 3 | 214.18333333333 |
| Intraday Target 4 | 219.37 |
| Intraday Target 5 | 222.73 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 216.00 (4.25%) | 217.55 | 209.00 - 217.55 | 5.3436 times | Tue 13 January 2026 | 207.20 (4.99%) | 197.35 | 197.35 - 207.20 | 1.2297 times | Mon 12 January 2026 | 197.35 (4.97%) | 197.35 | 197.35 - 197.35 | 1.0759 times | Fri 09 January 2026 | 188.00 (-4.91%) | 188.00 | 188.00 - 188.00 | 0.6872 times | Thu 08 January 2026 | 197.70 (-2.23%) | 201.60 | 197.70 - 201.60 | 0.0542 times | Wed 07 January 2026 | 202.20 (4.93%) | 202.20 | 202.20 - 202.20 | 0.009 times | Fri 02 January 2026 | 192.70 (2.88%) | 193.10 | 192.70 - 193.10 | 1.0488 times | Thu 01 January 2026 | 187.30 (2.13%) | 183.40 | 183.40 - 192.55 | 0.434 times | Wed 31 December 2025 | 183.40 (-0.49%) | 183.40 | 183.40 - 183.40 | 0.0633 times | Fri 26 December 2025 | 184.30 (-0.3%) | 184.30 | 184.30 - 184.30 | 0.0542 times | Wed 24 December 2025 | 184.85 (4.82%) | 176.35 | 176.35 - 185.15 | 1.1212 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 206.68 and 226.88
| Weekly Target 1 | 190.1 |
| Weekly Target 2 | 203.05 |
| Weekly Target 3 | 210.3 |
| Weekly Target 4 | 223.25 |
| Weekly Target 5 | 230.5 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 216.00 (14.89%) | 197.35 | 197.35 - 217.55 | 0.5103 times | Fri 09 January 2026 | 188.00 (-2.44%) | 202.20 | 188.00 - 202.20 | 0.0501 times | Fri 02 January 2026 | 192.70 (4.56%) | 183.40 | 183.40 - 193.10 | 0.1031 times | Fri 26 December 2025 | 184.30 (4.51%) | 176.35 | 176.35 - 185.15 | 0.0844 times | Fri 19 December 2025 | 176.35 (12.72%) | 164.25 | 164.15 - 180.50 | 0.2189 times | Fri 12 December 2025 | 156.45 (10.18%) | 134.90 | 133.00 - 156.45 | 0.8408 times | Fri 05 December 2025 | 142.00 (10.08%) | 135.45 | 122.55 - 148.15 | 0.5326 times | Fri 28 November 2025 | 129.00 (-14.46%) | 158.30 | 129.00 - 160.40 | 3.0362 times | Fri 21 November 2025 | 150.80 (15.38%) | 125.00 | 125.00 - 151.40 | 0.4795 times | Fri 14 November 2025 | 130.70 (-2.46%) | 140.70 | 128.75 - 155.05 | 4.1441 times | Fri 07 November 2025 | 134.00 (-13.8%) | 155.45 | 134.00 - 163.20 | 2.4759 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 199.7 and 233.85
| Monthly Target 1 | 171.5 |
| Monthly Target 2 | 193.75 |
| Monthly Target 3 | 205.65 |
| Monthly Target 4 | 227.9 |
| Monthly Target 5 | 239.8 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 216.00 (17.78%) | 183.40 | 183.40 - 217.55 | 0.3395 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.8657 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 5.2198 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 1.6807 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0798 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.0016 times | Tue 29 July 2025 | 164.60 (6.47%) | 154.60 | 147.00 - 164.60 | 0.1451 times | Mon 30 June 2025 | 154.60 (-14.06%) | 179.00 | 153.45 - 179.00 | 0.0295 times | Thu 29 May 2025 | 179.90 (5.2%) | 169.00 | 163.20 - 179.90 | 0.1134 times | Wed 30 April 2025 | 171.00 (-14.5%) | 209.00 | 167.70 - 209.00 | 1.5251 times | Fri 28 March 2025 | 200.00 (8.11%) | 185.00 | 169.90 - 214.00 | 3.8565 times |
Yearly price and charts ShriconInd
Strong yearly Stock price targets for ShriconInd 508961 are 199.7 and 233.85
| Yearly Target 1 | 171.5 |
| Yearly Target 2 | 193.75 |
| Yearly Target 3 | 205.65 |
| Yearly Target 4 | 227.9 |
| Yearly Target 5 | 239.8 |
Yearly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 216.00 (17.78%) | 183.40 | 183.40 - 217.55 | 0.0866 times | Wed 31 December 2025 | 183.40 (-3.55%) | 190.15 | 122.55 - 214.00 | 3.5295 times | Tue 31 December 2024 | 190.15 (184.15%) | 70.26 | 70.26 - 310.60 | 5.054 times | Fri 29 December 2023 | 66.92 (110.77%) | 31.75 | 31.25 - 66.92 | 0.2712 times | Fri 22 July 2022 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0087 times | Fri 12 March 2021 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0001 times | Wed 25 November 2020 | 31.75 (-12.05%) | 36.10 | 31.75 - 38.50 | 0.0333 times | Tue 03 September 2019 | 36.10 (-14.05%) | 39.90 | 36.10 - 39.90 | 0.0046 times | Mon 31 December 2018 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0119 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriconInd
Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shricon Ind 508961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shricon Ind 508961 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shricon Ind 508961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.1
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 18 points
Upper Bollinger band is at 218 and lower is at 147, while middle bands are at 165 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriconInd (508961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriconInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriconInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriconInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriconInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriconInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.81 and ShriconInd 508961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.
ShriconInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 201.25 |
| 12 day DMA | 193.11 |
| 20 day DMA | 181.92 |
| 35 day DMA | 164.41 |
| 50 day DMA | 156.91 |
| 100 day DMA | 161.17 |
| 150 day DMA | 173.12 |
| 200 day DMA | 186.65 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.09 | 198.14 | 193.61 |
| 12 day EMA | 193.54 | 189.46 | 186.23 |
| 20 day EMA | 184.11 | 180.76 | 177.98 |
| 35 day EMA | 172.47 | 169.91 | 167.71 |
| 50 day EMA | 160.3 | 158.03 | 156.02 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.25 | 198.49 | 195.59 |
| 12 day SMA | 193.11 | 189.81 | 187.24 |
| 20 day SMA | 181.92 | 178.12 | 175.01 |
| 35 day SMA | 164.41 | 161.99 | 159.64 |
| 50 day SMA | 156.91 | 155.31 | 153.89 |
| 100 day SMA | 161.17 | 160.71 | 160.35 |
| 150 day SMA | 173.12 | 172.89 | 172.7 |
| 200 day SMA | 186.65 | 186.36 | 186.11 |
Fundamentals, profit and EPS of Shricon Ind 508961
EPS is 7.02 and PE is: 30.77
Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)
Debt: 0.01 in crores
Market capitalization: 17.22
EPS is 5.24 and PE is: 41.22
Last quarter profit: (June 2022 quarter) 0.11 crores (178.57%)
Debt: 3.04 in crores
Market capitalization: 3.94
Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
