ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriconInd

Strong intraday Stock price targets for ShriconInd are 226.5 and 247.5

Intraday Target 1220
Intraday Target 2233
Intraday Target 3241
Intraday Target 4254
Intraday Target 5262

Daily price and volume Shricon Ind

Date Closing Open Range Volume
Fri 22 May 2026 246.00 (3.36%) 249.00 228.00 - 249.00 0.1593 times
Thu 21 May 2026 238.00 (4.57%) 238.95 216.25 - 238.95 2.5841 times
Wed 20 May 2026 227.60 (4.98%) 227.60 206.00 - 227.60 1.2566 times
Tue 19 May 2026 216.80 (-4.95%) 238.50 216.80 - 238.50 1.4867 times
Mon 18 May 2026 228.10 (-4.32%) 226.50 226.50 - 247.00 2.1504 times
Fri 15 May 2026 238.40 (-4.98%) 238.40 238.40 - 238.40 0.2035 times
Thu 14 May 2026 250.90 (-5%) 250.90 250.90 - 250.90 0.4779 times
Tue 12 May 2026 264.10 (-5%) 264.10 264.10 - 264.10 0.0088 times
Fri 08 May 2026 278.00 (4.93%) 275.00 275.00 - 278.00 0.5044 times
Thu 07 May 2026 264.95 (4.72%) 264.95 264.95 - 264.95 1.1681 times
Wed 06 May 2026 253.00 (4.42%) 240.45 231.00 - 254.00 0.5664 times

 Daily chart ShriconInd

Weekly price and charts ShriconInd

Strong weekly Stock price targets for ShriconInd 508961 are 226 and 269

Weekly Target 1190.67
Weekly Target 2218.33
Weekly Target 3233.66666666667
Weekly Target 4261.33
Weekly Target 5276.67

Weekly price and volumes for Shricon Ind

Date Closing Open Range Volume
Fri 22 May 2026 246.00 (3.19%) 226.50 206.00 - 249.00 0.3275 times
Fri 15 May 2026 238.40 (-14.24%) 264.10 238.40 - 264.10 0.0296 times
Fri 08 May 2026 278.00 (18.98%) 245.00 222.00 - 278.00 2.0821 times
Thu 30 April 2026 233.65 (20.56%) 203.45 193.25 - 233.65 1.9197 times
Fri 24 April 2026 193.80 (14%) 178.50 162.00 - 214.10 0.8961 times
Thu 16 April 2026 170.00 (0%) 170.00 161.50 - 170.00 0.0182 times
Fri 10 April 2026 170.00 (21.43%) 140.00 139.65 - 170.00 0.2828 times
Wed 01 April 2026 140.00 (7.69%) 136.50 130.00 - 143.30 0.0338 times
Fri 27 March 2026 130.00 (-9.53%) 143.70 129.75 - 143.70 0.2744 times
Fri 20 March 2026 143.70 (-18.49%) 185.00 143.70 - 185.10 4.1358 times
Fri 13 March 2026 176.30 (-7.67%) 200.45 174.50 - 210.15 0.1814 times

 weekly chart ShriconInd

Monthly price and charts ShriconInd

Strong monthly Stock price targets for ShriconInd 508961 are 226 and 298

Monthly Target 1171.33
Monthly Target 2208.67
Monthly Target 3243.33333333333
Monthly Target 4280.67
Monthly Target 5315.33

Monthly price and volumes Shricon Ind

Date Closing Open Range Volume
Fri 22 May 2026 246.00 (5.29%) 245.00 206.00 - 278.00 1.025 times
Thu 30 April 2026 233.65 (71.17%) 143.30 139.65 - 233.65 1.3139 times
Mon 30 March 2026 136.50 (-28.38%) 200.10 129.75 - 210.15 2.0161 times
Fri 27 February 2026 190.60 (-14.53%) 218.55 180.75 - 234.15 1.18 times
Fri 30 January 2026 223.00 (21.59%) 183.40 183.40 - 240.45 0.4356 times
Wed 31 December 2025 183.40 (42.17%) 135.45 122.55 - 185.15 0.4445 times
Fri 28 November 2025 129.00 (-17.02%) 155.45 125.00 - 163.20 2.6802 times
Wed 29 October 2025 155.45 (3.02%) 150.90 136.25 - 155.45 0.863 times
Tue 30 September 2025 150.90 (-7.42%) 160.00 150.90 - 162.20 0.041 times
Fri 29 August 2025 163.00 (-0.97%) 163.80 163.00 - 163.80 0.0008 times
Tue 29 July 2025 164.60 (6.47%) 154.60 147.00 - 164.60 0.0745 times

 monthly chart ShriconInd

Yearly price and charts ShriconInd

Strong yearly Stock price targets for ShriconInd 508961 are 187.88 and 336.13

Yearly Target 169.67
Yearly Target 2157.83
Yearly Target 3217.91666666667
Yearly Target 4306.08
Yearly Target 5366.17

Yearly price and volumes Shricon Ind

Date Closing Open Range Volume
Fri 22 May 2026 246.00 (34.13%) 183.40 129.75 - 278.00 2.248 times
Wed 31 December 2025 183.40 (-3.55%) 190.15 122.55 - 214.00 2.6737 times
Tue 31 December 2024 190.15 (184.15%) 70.26 70.26 - 310.60 3.8285 times
Fri 29 December 2023 66.92 (110.77%) 31.75 31.25 - 66.92 0.2054 times
Fri 22 July 2022 31.75 (0%) 31.75 31.75 - 31.75 0.0066 times
Fri 12 March 2021 31.75 (0%) 31.75 31.75 - 31.75 0.0001 times
Wed 25 November 2020 31.75 (-12.05%) 36.10 31.75 - 38.50 0.0252 times
Tue 03 September 2019 36.10 (-14.05%) 39.90 36.10 - 39.90 0.0035 times
Mon 31 December 2018 42.00 (0%) 42.00 42.00 - 42.00 0.009 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of ShriconInd

Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 236.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shricon Ind 508961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shricon Ind 508961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 24 points

Upper Bollinger band is at 279 and lower is at 187, while middle bands are at 210 and 256

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShriconInd (508961) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShriconInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriconInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShriconInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriconInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.35 and ShriconInd 508961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.

ShriconInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shricon Ind 508961

DMA (daily moving average) of Shricon Ind 508961

DMA period DMA value
5 day DMA 231.3
12 day DMA 245.68
20 day DMA 232.8
35 day DMA 198.85
50 day DMA 193.71
100 day DMA 193.69
150 day DMA 178.1
200 day DMA 178.72

EMA (exponential moving average) of Shricon Ind 508961

EMA period EMA current EMA prev EMA prev2
5 day EMA238.04234.06232.09
12 day EMA236234.18233.49
20 day EMA227.97226.07224.82
35 day EMA215.68213.89212.47
50 day EMA197.8195.83194.11

SMA (simple moving average) of Shricon Ind 508961

SMA period SMA current SMA prev SMA prev2
5 day SMA231.3229.78232.36
12 day SMA245.68245.35244.98
20 day SMA232.8229.81226.77
35 day SMA198.85196.14193.89
50 day SMA193.71192.63191.86
100 day SMA193.69192.71191.74
150 day SMA178.1177.49176.93
200 day SMA178.72178.47178.26

Fundamentals, profit and EPS of Shricon Ind 508961

EPS is 7.02 and PE is: 35.04

Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)

Debt: 0.01 in crores

Market capitalization: 17.22

EPS is 5.24 and PE is: 46.95

Last quarter profit: (June 2022 quarter) 0.11 crores (178.57%)

Debt: 3.04 in crores

Market capitalization: 3.94

Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top