ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriconInd

Strong intraday Stock price targets for ShriconInd are 173.5 and 182.6

Intraday Target 1171.98
Intraday Target 2175.02
Intraday Target 3181.08333333333
Intraday Target 4184.12
Intraday Target 5190.18

Daily price and volume Shricon Ind

Date Closing Open Range Volume
Thu 13 August 2026 178.05 (-4.86%) 187.15 178.05 - 187.15 0.5853 times
Wed 12 August 2026 187.15 (-5%) 190.00 187.15 - 190.00 4.7074 times
Tue 11 August 2026 197.00 (-4.99%) 198.05 197.00 - 198.05 0.5499 times
Mon 10 August 2026 207.35 (-4.99%) 228.50 207.35 - 228.50 1.6953 times
Fri 07 August 2026 218.25 (4.98%) 218.25 218.25 - 218.25 0.3885 times
Thu 06 August 2026 207.90 (5%) 207.50 207.50 - 207.90 1.8971 times
Wed 05 August 2026 198.00 (4.38%) 198.00 198.00 - 198.00 0.005 times
Tue 04 August 2026 189.70 (-0.68%) 181.50 181.50 - 200.00 0.0959 times
Mon 03 August 2026 191.00 (-4.79%) 200.00 191.00 - 200.00 0.0656 times
Fri 31 July 2026 200.60 (-4.93%) 200.60 200.60 - 200.60 0.0101 times
Thu 30 July 2026 211.00 (-5%) 217.70 211.00 - 220.00 0.0303 times

 Daily chart ShriconInd

Weekly price and charts ShriconInd

Strong weekly Stock price targets for ShriconInd 508961 are 152.83 and 203.28

Weekly Target 1144.42
Weekly Target 2161.23
Weekly Target 3194.86666666667
Weekly Target 4211.68
Weekly Target 5245.32

Weekly price and volumes for Shricon Ind

Date Closing Open Range Volume
Thu 13 August 2026 178.05 (-18.42%) 228.50 178.05 - 228.50 1.8506 times
Fri 07 August 2026 218.25 (8.8%) 200.00 181.50 - 218.25 0.602 times
Fri 31 July 2026 200.60 (4.48%) 201.50 200.60 - 222.10 1.2152 times
Fri 24 July 2026 192.00 (1.99%) 197.65 176.00 - 204.75 0.8906 times
Fri 17 July 2026 188.25 (4.29%) 181.40 167.15 - 194.00 2.4155 times
Fri 10 July 2026 180.50 (-2.56%) 194.50 180.50 - 199.50 0.3939 times
Fri 03 July 2026 185.25 (-8.52%) 202.50 185.25 - 205.00 0.6726 times
Thu 25 June 2026 202.50 (12.91%) 179.35 170.40 - 209.40 1.2994 times
Fri 19 June 2026 179.35 (-18.48%) 220.00 179.35 - 220.00 0.1635 times
Fri 12 June 2026 220.00 (-13.73%) 242.25 220.00 - 255.00 0.4967 times
Fri 05 June 2026 255.00 (-1.68%) 246.40 234.10 - 258.70 0.2713 times

 weekly chart ShriconInd

Monthly price and charts ShriconInd

Strong monthly Stock price targets for ShriconInd 508961 are 152.83 and 203.28

Monthly Target 1144.42
Monthly Target 2161.23
Monthly Target 3194.86666666667
Monthly Target 4211.68
Monthly Target 5245.32

Monthly price and volumes Shricon Ind

Date Closing Open Range Volume
Thu 13 August 2026 178.05 (-11.24%) 200.00 178.05 - 228.50 0.3007 times
Fri 31 July 2026 200.60 (2.27%) 196.15 167.15 - 222.10 0.6533 times
Tue 30 June 2026 196.15 (-24.37%) 246.40 170.40 - 258.70 0.3054 times
Fri 29 May 2026 259.35 (11%) 245.00 206.00 - 278.00 1.0551 times
Thu 30 April 2026 233.65 (71.17%) 143.30 139.65 - 233.65 1.2512 times
Mon 30 March 2026 136.50 (-28.38%) 200.10 129.75 - 210.15 1.92 times
Fri 27 February 2026 190.60 (-14.53%) 218.55 180.75 - 234.15 1.1238 times
Fri 30 January 2026 223.00 (21.59%) 183.40 183.40 - 240.45 0.4148 times
Wed 31 December 2025 183.40 (42.17%) 135.45 122.55 - 185.15 0.4233 times
Fri 28 November 2025 129.00 (-17.02%) 155.45 125.00 - 163.20 2.5524 times
Wed 29 October 2025 155.45 (3.02%) 150.90 136.25 - 155.45 0.8218 times

 monthly chart ShriconInd

Yearly price and charts ShriconInd

Strong yearly Stock price targets for ShriconInd 508961 are 79.78 and 228.03

Yearly Target 147.02
Yearly Target 2112.53
Yearly Target 3195.26666666667
Yearly Target 4260.78
Yearly Target 5343.52

Yearly price and volumes Shricon Ind

Date Closing Open Range Volume
Thu 13 August 2026 178.05 (-2.92%) 183.40 129.75 - 278.00 2.623 times
Wed 31 December 2025 183.40 (-3.55%) 190.15 122.55 - 214.00 2.5252 times
Tue 31 December 2024 190.15 (184.15%) 70.26 70.26 - 310.60 3.6159 times
Fri 29 December 2023 66.92 (110.77%) 31.75 31.25 - 66.92 0.194 times
Fri 22 July 2022 31.75 (0%) 31.75 31.75 - 31.75 0.0062 times
Fri 12 March 2021 31.75 (0%) 31.75 31.75 - 31.75 0.0001 times
Wed 25 November 2020 31.75 (-12.05%) 36.10 31.75 - 38.50 0.0238 times
Tue 03 September 2019 36.10 (-14.05%) 39.90 36.10 - 39.90 0.0033 times
Mon 31 December 2018 42.00 (0%) 42.00 42.00 - 42.00 0.0085 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ShriconInd

Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shricon Ind 508961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shricon Ind 508961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shricon Ind 508961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.88

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 12 points

Upper Bollinger band is at 221 and lower is at 176, while middle bands are at 188 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriconInd (508961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriconInd in short term and the sell signal is strong.

ShriconInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriconInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriconInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.8 and ShriconInd 508961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.

ShriconInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shricon Ind 508961

DMA (daily moving average) of Shricon Ind 508961

DMA period DMA value
5 day DMA 197.56
12 day DMA 200.68
20 day DMA 198.37
35 day DMA 194.56
50 day DMA 201.86
100 day DMA 199.15
150 day DMA 197.95
200 day DMA 185.16

EMA (exponential moving average) of Shricon Ind 508961

EMA period EMA current EMA prev EMA prev2
5 day EMA191.44198.13203.62
12 day EMA196.45199.79202.09
20 day EMA197.58199.63200.94
35 day EMA202.12203.54204.51
50 day EMA204.89205.98206.75

SMA (simple moving average) of Shricon Ind 508961

SMA period SMA current SMA prev SMA prev2
5 day SMA197.56203.53205.7
12 day SMA200.68203.47204.66
20 day SMA198.37198.49197.92
35 day SMA194.56194.91194.94
50 day SMA201.86203.5204.91
100 day SMA199.15199.28199.31
150 day SMA197.95197.73197.43
200 day SMA185.16185184.8

Fundamentals, profit and EPS of Shricon Ind 508961

EPS is 15.73 and PE is: 11.32

Last quarter profit: (March 2026 quarter) 0.23 crores (187.50%)

Debt: 0.00 in crores

Market capitalization: 25.11

EPS is 7.02 and PE is: 25.36

Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)

Debt: 0.01 in crores

Market capitalization: 17.22

Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top