ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508961
- 508961 Experts view
- Tomorrow's Movement 508961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriconInd
Strong intraday Stock price targets for ShriconInd are 176.53 and 182.18
| Intraday Target 1 | 175.58 |
| Intraday Target 2 | 177.47 |
| Intraday Target 3 | 181.23333333333 |
| Intraday Target 4 | 183.12 |
| Intraday Target 5 | 186.88 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 179.35 (-4.98%) | 185.00 | 179.35 - 185.00 | 0.584 times | Thu 18 June 2026 | 188.75 (-4.94%) | 188.75 | 188.75 - 188.75 | 0.1425 times | Wed 17 June 2026 | 198.55 (-5%) | 209.00 | 198.55 - 209.00 | 0.3846 times | Tue 16 June 2026 | 209.00 (0%) | 209.00 | 209.00 - 209.00 | 0.0285 times | Mon 15 June 2026 | 209.00 (-5%) | 220.00 | 209.00 - 220.00 | 0.7407 times | Fri 12 June 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.0285 times | Wed 10 June 2026 | 220.00 (-4.41%) | 225.00 | 220.00 - 230.00 | 1.2536 times | Tue 09 June 2026 | 230.15 (-4.99%) | 243.45 | 230.15 - 243.45 | 0.0285 times | Mon 08 June 2026 | 242.25 (-5%) | 242.25 | 242.25 - 255.00 | 4.4017 times | Fri 05 June 2026 | 255.00 (3.49%) | 234.10 | 234.10 - 258.70 | 2.4074 times | Tue 02 June 2026 | 246.40 (-4.99%) | 246.40 | 246.40 - 246.40 | 0.7123 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 159.03 and 199.68
| Weekly Target 1 | 152.25 |
| Weekly Target 2 | 165.8 |
| Weekly Target 3 | 192.9 |
| Weekly Target 4 | 206.45 |
| Weekly Target 5 | 233.55 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 179.35 (-18.48%) | 220.00 | 179.35 - 220.00 | 0.087 times | Fri 12 June 2026 | 220.00 (-13.73%) | 242.25 | 220.00 - 255.00 | 0.2644 times | Fri 05 June 2026 | 255.00 (-1.68%) | 246.40 | 234.10 - 258.70 | 0.1444 times | Fri 29 May 2026 | 259.35 (5.43%) | 258.30 | 245.00 - 272.90 | 0.3429 times | Fri 22 May 2026 | 246.00 (3.19%) | 226.50 | 206.00 - 249.00 | 0.569 times | Fri 15 May 2026 | 238.40 (-14.24%) | 264.10 | 238.40 - 264.10 | 0.0514 times | Fri 08 May 2026 | 278.00 (18.98%) | 245.00 | 222.00 - 278.00 | 3.6173 times | Thu 30 April 2026 | 233.65 (20.56%) | 203.45 | 193.25 - 233.65 | 3.3351 times | Fri 24 April 2026 | 193.80 (14%) | 178.50 | 162.00 - 214.10 | 1.5568 times | Thu 16 April 2026 | 170.00 (0%) | 170.00 | 161.50 - 170.00 | 0.0316 times | Fri 10 April 2026 | 170.00 (21.43%) | 140.00 | 139.65 - 170.00 | 0.4912 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 139.68 and 219.03
| Monthly Target 1 | 126.45 |
| Monthly Target 2 | 152.9 |
| Monthly Target 3 | 205.8 |
| Monthly Target 4 | 232.25 |
| Monthly Target 5 | 285.15 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 179.35 (-30.85%) | 246.40 | 179.35 - 258.70 | 0.1176 times | Fri 29 May 2026 | 259.35 (11%) | 245.00 | 206.00 - 278.00 | 1.086 times | Thu 30 April 2026 | 233.65 (71.17%) | 143.30 | 139.65 - 233.65 | 1.2878 times | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 1.9761 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.1567 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.4269 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.4357 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 2.6271 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 0.8459 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0402 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.0008 times |
Yearly price and charts ShriconInd
Strong yearly Stock price targets for ShriconInd 508961 are 80.43 and 228.68
| Yearly Target 1 | 47.45 |
| Yearly Target 2 | 113.4 |
| Yearly Target 3 | 195.7 |
| Yearly Target 4 | 261.65 |
| Yearly Target 5 | 343.95 |
Yearly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 179.35 (-2.21%) | 183.40 | 129.75 - 278.00 | 2.3049 times | Wed 31 December 2025 | 183.40 (-3.55%) | 190.15 | 122.55 - 214.00 | 2.6512 times | Tue 31 December 2024 | 190.15 (184.15%) | 70.26 | 70.26 - 310.60 | 3.7963 times | Fri 29 December 2023 | 66.92 (110.77%) | 31.75 | 31.25 - 66.92 | 0.2037 times | Fri 22 July 2022 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0065 times | Fri 12 March 2021 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0001 times | Wed 25 November 2020 | 31.75 (-12.05%) | 36.10 | 31.75 - 38.50 | 0.025 times | Tue 03 September 2019 | 36.10 (-14.05%) | 39.90 | 36.10 - 39.90 | 0.0035 times | Mon 31 December 2018 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0089 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriconInd
Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shricon Ind 508961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shricon Ind 508961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shricon Ind 508961 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shricon Ind 508961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.5
Munafa value: -5 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 24 points
Upper Bollinger band is at 276 and lower is at 183, while middle bands are at 206 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriconInd (508961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriconInd in short term and the sell signal is strong.
ShriconInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriconInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriconInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.76 and ShriconInd 508961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.
ShriconInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 196.93 |
| 12 day DMA | 221.48 |
| 20 day DMA | 228.96 |
| 35 day DMA | 230.82 |
| 50 day DMA | 207.65 |
| 100 day DMA | 203.14 |
| 150 day DMA | 185.05 |
| 200 day DMA | 181.55 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.84 | 204.08 | 211.74 |
| 12 day EMA | 212.87 | 218.96 | 224.45 |
| 20 day EMA | 219.43 | 223.65 | 227.32 |
| 35 day EMA | 212.58 | 214.54 | 216.06 |
| 50 day EMA | 202.92 | 203.88 | 204.5 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.93 | 205.06 | 211.31 |
| 12 day SMA | 221.48 | 227.12 | 233.05 |
| 20 day SMA | 228.96 | 231.92 | 235.02 |
| 35 day SMA | 230.82 | 231.01 | 230.68 |
| 50 day SMA | 207.65 | 207.09 | 206.5 |
| 100 day SMA | 203.14 | 203.18 | 203.14 |
| 150 day SMA | 185.05 | 184.92 | 184.72 |
| 200 day SMA | 181.55 | 181.65 | 181.7 |
Fundamentals, profit and EPS of Shricon Ind 508961
EPS is 7.02 and PE is: 25.55
Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)
Debt: 0.01 in crores
Market capitalization: 17.22
EPS is 5.24 and PE is: 34.23
Last quarter profit: (June 2022 quarter) 0.11 crores (178.57%)
Debt: 3.04 in crores
Market capitalization: 3.94
Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


