Munafa Stock Market Course + Intraday & FNO calls 
ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508961
- 508961 Experts view
- Tomorrow's Movement 508961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriconInd
Strong intraday Stock price targets for ShriconInd are 244.85 and 258.15
| Intraday Target 1 | 240.47 |
| Intraday Target 2 | 249.23 |
| Intraday Target 3 | 253.76666666667 |
| Intraday Target 4 | 262.53 |
| Intraday Target 5 | 267.07 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 258.00 (4.88%) | 258.30 | 245.00 - 258.30 | 0.5849 times | Fri 22 May 2026 | 246.00 (3.36%) | 249.00 | 228.00 - 249.00 | 0.1698 times | Thu 21 May 2026 | 238.00 (4.57%) | 238.95 | 216.25 - 238.95 | 2.7547 times | Wed 20 May 2026 | 227.60 (4.98%) | 227.60 | 206.00 - 227.60 | 1.3396 times | Tue 19 May 2026 | 216.80 (-4.95%) | 238.50 | 216.80 - 238.50 | 1.5849 times | Mon 18 May 2026 | 228.10 (-4.32%) | 226.50 | 226.50 - 247.00 | 2.2925 times | Fri 15 May 2026 | 238.40 (-4.98%) | 238.40 | 238.40 - 238.40 | 0.217 times | Thu 14 May 2026 | 250.90 (-5%) | 250.90 | 250.90 - 250.90 | 0.5094 times | Tue 12 May 2026 | 264.10 (-5%) | 264.10 | 264.10 - 264.10 | 0.0094 times | Fri 08 May 2026 | 278.00 (4.93%) | 275.00 | 275.00 - 278.00 | 0.5377 times | Thu 07 May 2026 | 264.95 (4.72%) | 264.95 | 264.95 - 264.95 | 1.2453 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 244.85 and 258.15
| Weekly Target 1 | 240.47 |
| Weekly Target 2 | 249.23 |
| Weekly Target 3 | 253.76666666667 |
| Weekly Target 4 | 262.53 |
| Weekly Target 5 | 267.07 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 258.00 (4.88%) | 258.30 | 245.00 - 258.30 | 0.04 times | Fri 22 May 2026 | 246.00 (3.19%) | 226.50 | 206.00 - 249.00 | 0.5563 times | Fri 15 May 2026 | 238.40 (-14.24%) | 264.10 | 238.40 - 264.10 | 0.0503 times | Fri 08 May 2026 | 278.00 (18.98%) | 245.00 | 222.00 - 278.00 | 3.5364 times | Thu 30 April 2026 | 233.65 (20.56%) | 203.45 | 193.25 - 233.65 | 3.2605 times | Fri 24 April 2026 | 193.80 (14%) | 178.50 | 162.00 - 214.10 | 1.5219 times | Thu 16 April 2026 | 170.00 (0%) | 170.00 | 161.50 - 170.00 | 0.0309 times | Fri 10 April 2026 | 170.00 (21.43%) | 140.00 | 139.65 - 170.00 | 0.4802 times | Wed 01 April 2026 | 140.00 (7.69%) | 136.50 | 130.00 - 143.30 | 0.0574 times | Fri 27 March 2026 | 130.00 (-9.53%) | 143.70 | 129.75 - 143.70 | 0.4661 times | Fri 20 March 2026 | 143.70 (-18.49%) | 185.00 | 143.70 - 185.10 | 7.0244 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 232 and 304
| Monthly Target 1 | 175.33 |
| Monthly Target 2 | 216.67 |
| Monthly Target 3 | 247.33333333333 |
| Monthly Target 4 | 288.67 |
| Monthly Target 5 | 319.33 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 258.00 (10.42%) | 245.00 | 206.00 - 278.00 | 1.0339 times | Thu 30 April 2026 | 233.65 (71.17%) | 143.30 | 139.65 - 233.65 | 1.3126 times | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 2.0141 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.1789 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.4351 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.4441 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 2.6775 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 0.8621 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0409 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.0008 times | Tue 29 July 2025 | 164.60 (6.47%) | 154.60 | 147.00 - 164.60 | 0.0744 times |
Yearly price and charts ShriconInd
Strong yearly Stock price targets for ShriconInd 508961 are 193.88 and 342.13
| Yearly Target 1 | 73.67 |
| Yearly Target 2 | 165.83 |
| Yearly Target 3 | 221.91666666667 |
| Yearly Target 4 | 314.08 |
| Yearly Target 5 | 370.17 |
Yearly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 258.00 (40.68%) | 183.40 | 129.75 - 278.00 | 2.2508 times | Wed 31 December 2025 | 183.40 (-3.55%) | 190.15 | 122.55 - 214.00 | 2.6726 times | Tue 31 December 2024 | 190.15 (184.15%) | 70.26 | 70.26 - 310.60 | 3.8269 times | Fri 29 December 2023 | 66.92 (110.77%) | 31.75 | 31.25 - 66.92 | 0.2053 times | Fri 22 July 2022 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0066 times | Fri 12 March 2021 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0001 times | Wed 25 November 2020 | 31.75 (-12.05%) | 36.10 | 31.75 - 38.50 | 0.0252 times | Tue 03 September 2019 | 36.10 (-14.05%) | 39.90 | 36.10 - 39.90 | 0.0035 times | Mon 31 December 2018 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.009 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriconInd
Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shricon Ind 508961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 236 and price is deviating by 22 points
Upper Bollinger band is at 280 and lower is at 193, while middle bands are at 215 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriconInd (508961) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriconInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriconInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriconInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriconInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.12 and ShriconInd 508961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.
ShriconInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 237.28 |
| 12 day DMA | 246.99 |
| 20 day DMA | 235.95 |
| 35 day DMA | 202.11 |
| 50 day DMA | 195.06 |
| 100 day DMA | 194.85 |
| 150 day DMA | 178.84 |
| 200 day DMA | 179.05 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.69 | 238.04 | 234.06 |
| 12 day EMA | 239.39 | 236.01 | 234.2 |
| 20 day EMA | 230.87 | 228.02 | 226.13 |
| 35 day EMA | 217.65 | 215.27 | 213.46 |
| 50 day EMA | 199.52 | 197.13 | 195.14 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.28 | 231.3 | 229.78 |
| 12 day SMA | 246.99 | 245.68 | 245.35 |
| 20 day SMA | 235.95 | 232.8 | 229.81 |
| 35 day SMA | 202.11 | 198.85 | 196.14 |
| 50 day SMA | 195.06 | 193.71 | 192.63 |
| 100 day SMA | 194.85 | 193.69 | 192.71 |
| 150 day SMA | 178.84 | 178.1 | 177.49 |
| 200 day SMA | 179.05 | 178.72 | 178.47 |
Fundamentals, profit and EPS of Shricon Ind 508961
EPS is 7.02 and PE is: 36.75
Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)
Debt: 0.01 in crores
Market capitalization: 17.22
EPS is 5.24 and PE is: 49.24
Last quarter profit: (June 2022 quarter) 0.11 crores (178.57%)
Debt: 3.04 in crores
Market capitalization: 3.94
Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
