ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriconInd

Strong intraday Stock price targets for ShriconInd are 147 and 161.7

Intraday Target 1134.75
Intraday Target 2144.55
Intraday Target 3149.45
Intraday Target 4159.25
Intraday Target 5164.15

Daily price and volume Shricon Ind

Date Closing Open Range Volume
Wed 08 April 2026 154.35 (5%) 147.00 139.65 - 154.35 3.0763 times
Tue 07 April 2026 147.00 (5%) 140.00 140.00 - 147.00 0.0254 times
Wed 01 April 2026 140.00 (2.56%) 143.30 140.00 - 143.30 0.2203 times
Mon 30 March 2026 136.50 (5%) 136.50 130.00 - 136.50 0.5339 times
Fri 27 March 2026 130.00 (-4.8%) 129.75 129.75 - 135.00 5.8983 times
Wed 25 March 2026 136.55 (0%) 136.55 136.55 - 136.55 0.0508 times
Tue 24 March 2026 136.55 (-4.98%) 136.55 136.55 - 136.55 0.0085 times
Mon 23 March 2026 143.70 (0%) 143.70 143.70 - 143.70 0.1695 times
Fri 20 March 2026 143.70 (-4.99%) 143.70 143.70 - 143.70 0.0085 times
Thu 19 March 2026 151.25 (-4.99%) 151.25 151.25 - 151.25 0.0085 times
Wed 18 March 2026 159.20 (-4.98%) 175.90 159.20 - 175.90 42.1356 times

 Daily chart ShriconInd

Weekly price and charts ShriconInd

Strong weekly Stock price targets for ShriconInd 508961 are 147 and 161.7

Weekly Target 1134.75
Weekly Target 2144.55
Weekly Target 3149.45
Weekly Target 4159.25
Weekly Target 5164.15

Weekly price and volumes for Shricon Ind

Date Closing Open Range Volume
Wed 08 April 2026 154.35 (10.25%) 140.00 139.65 - 154.35 0.1791 times
Wed 01 April 2026 140.00 (7.69%) 136.50 130.00 - 143.30 0.0436 times
Fri 27 March 2026 130.00 (-9.53%) 143.70 129.75 - 143.70 0.3539 times
Fri 20 March 2026 143.70 (-18.49%) 185.00 143.70 - 185.10 5.3333 times
Fri 13 March 2026 176.30 (-7.67%) 200.45 174.50 - 210.15 0.2339 times
Fri 06 March 2026 190.95 (0.18%) 200.10 181.45 - 200.10 0.2349 times
Fri 27 February 2026 190.60 (-3.4%) 207.00 180.75 - 211.95 0.6196 times
Fri 20 February 2026 197.30 (-3.8%) 202.00 183.50 - 203.75 0.2687 times
Fri 13 February 2026 205.10 (0.56%) 214.10 186.05 - 224.45 2.7056 times
Fri 06 February 2026 203.95 (-8.54%) 218.55 203.95 - 234.15 0.0274 times
Fri 30 January 2026 223.00 (1.9%) 218.85 208.00 - 240.45 0.51 times

 weekly chart ShriconInd

Monthly price and charts ShriconInd

Strong monthly Stock price targets for ShriconInd 508961 are 147 and 161.7

Monthly Target 1134.75
Monthly Target 2144.55
Monthly Target 3149.45
Monthly Target 4159.25
Monthly Target 5164.15

Monthly price and volumes Shricon Ind

Date Closing Open Range Volume
Wed 08 April 2026 154.35 (13.08%) 143.30 139.65 - 154.35 0.0802 times
Mon 30 March 2026 136.50 (-28.38%) 200.10 129.75 - 210.15 2.5853 times
Fri 27 February 2026 190.60 (-14.53%) 218.55 180.75 - 234.15 1.5132 times
Fri 30 January 2026 223.00 (21.59%) 183.40 183.40 - 240.45 0.5585 times
Wed 31 December 2025 183.40 (42.17%) 135.45 122.55 - 185.15 0.57 times
Fri 28 November 2025 129.00 (-17.02%) 155.45 125.00 - 163.20 3.437 times
Wed 29 October 2025 155.45 (3.02%) 150.90 136.25 - 155.45 1.1067 times
Tue 30 September 2025 150.90 (-7.42%) 160.00 150.90 - 162.20 0.0526 times
Fri 29 August 2025 163.00 (-0.97%) 163.80 163.00 - 163.80 0.001 times
Tue 29 July 2025 164.60 (6.47%) 154.60 147.00 - 164.60 0.0955 times
Mon 30 June 2025 154.60 (-14.06%) 179.00 153.45 - 179.00 0.0194 times

 monthly chart ShriconInd

Yearly price and charts ShriconInd

Strong yearly Stock price targets for ShriconInd 508961 are 86.7 and 197.4

Yearly Target 164.15
Yearly Target 2109.25
Yearly Target 3174.85
Yearly Target 4219.95
Yearly Target 5285.55

Yearly price and volumes Shricon Ind

Date Closing Open Range Volume
Wed 08 April 2026 154.35 (-15.84%) 183.40 129.75 - 240.45 1.5373 times
Wed 31 December 2025 183.40 (-3.55%) 190.15 122.55 - 214.00 2.9551 times
Tue 31 December 2024 190.15 (184.15%) 70.26 70.26 - 310.60 4.2315 times
Fri 29 December 2023 66.92 (110.77%) 31.75 31.25 - 66.92 0.2271 times
Fri 22 July 2022 31.75 (0%) 31.75 31.75 - 31.75 0.0073 times
Fri 12 March 2021 31.75 (0%) 31.75 31.75 - 31.75 0.0001 times
Wed 25 November 2020 31.75 (-12.05%) 36.10 31.75 - 38.50 0.0279 times
Tue 03 September 2019 36.10 (-14.05%) 39.90 36.10 - 39.90 0.0038 times
Mon 31 December 2018 42.00 (0%) 42.00 42.00 - 42.00 0.01 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of ShriconInd

Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shricon Ind 508961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shricon Ind 508961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shricon Ind 508961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.3

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 22 points

Upper Bollinger band is at 205 and lower is at 118, while middle bands are at 140 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriconInd (508961) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShriconInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriconInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriconInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriconInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.4 and ShriconInd 508961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.

ShriconInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shricon Ind 508961

DMA (daily moving average) of Shricon Ind 508961

DMA period DMA value
5 day DMA 141.57
12 day DMA 145.53
20 day DMA 161.1
35 day DMA 176.22
50 day DMA 188.13
100 day DMA 173.21
150 day DMA 170.39
200 day DMA 176.99

EMA (exponential moving average) of Shricon Ind 508961

EMA period EMA current EMA prev EMA prev2
5 day EMA145.8141.53138.8
12 day EMA149.61148.75149.07
20 day EMA158.08158.47159.68
35 day EMA171.26172.26173.75
50 day EMA184.79186.03187.62

SMA (simple moving average) of Shricon Ind 508961

SMA period SMA current SMA prev SMA prev2
5 day SMA141.57138.01135.92
12 day SMA145.53146.63149.07
20 day SMA161.1162.93165.59
35 day SMA176.22177.64179.55
50 day SMA188.13189.15190.53
100 day SMA173.21173.03172.92
150 day SMA170.39170.5170.65
200 day SMA176.99177.13177.3

Fundamentals, profit and EPS of Shricon Ind 508961

EPS is 7.02 and PE is: 21.99

Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)

Debt: 0.01 in crores

Market capitalization: 17.22

EPS is 5.24 and PE is: 29.46

Last quarter profit: (June 2022 quarter) 0.11 crores (178.57%)

Debt: 3.04 in crores

Market capitalization: 3.94

Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top