Munafa Stock Market Course + Intraday & FNO calls 
ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508961
- 508961 Experts view
- Tomorrow's Movement 508961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriconInd
Strong intraday Stock price targets for ShriconInd are 185.5 and 203.5
| Intraday Target 1 | 180.67 |
| Intraday Target 2 | 190.33 |
| Intraday Target 3 | 198.66666666667 |
| Intraday Target 4 | 208.33 |
| Intraday Target 5 | 216.67 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 200.00 (1.06%) | 207.00 | 189.00 - 207.00 | 0.0926 times | Fri 25 September 2026 | 197.90 (3.07%) | 195.00 | 195.00 - 199.00 | 0.1852 times | Thu 24 September 2026 | 192.00 (4.98%) | 184.70 | 184.70 - 192.00 | 0.2116 times | Wed 23 September 2026 | 182.90 (4.54%) | 182.90 | 182.90 - 182.90 | 0.0132 times | Tue 22 September 2026 | 174.95 (3.58%) | 168.90 | 168.90 - 174.95 | 0.0132 times | Mon 21 September 2026 | 168.90 (2.64%) | 170.00 | 156.35 - 170.00 | 1.131 times | Fri 18 September 2026 | 164.55 (3.49%) | 166.95 | 159.75 - 166.95 | 0.0198 times | Thu 17 September 2026 | 159.00 (-4.27%) | 158.15 | 157.80 - 166.10 | 4.4444 times | Wed 16 September 2026 | 166.10 (-4.98%) | 183.50 | 166.10 - 183.50 | 0.3836 times | Tue 15 September 2026 | 174.80 (-5%) | 174.80 | 174.80 - 174.80 | 3.5053 times | Fri 11 September 2026 | 184.00 (-4.66%) | 184.00 | 184.00 - 184.00 | 0.0132 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 185.5 and 203.5
| Weekly Target 1 | 180.67 |
| Weekly Target 2 | 190.33 |
| Weekly Target 3 | 198.66666666667 |
| Weekly Target 4 | 208.33 |
| Weekly Target 5 | 216.67 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 200.00 (1.06%) | 207.00 | 189.00 - 207.00 | 0.0218 times | Fri 25 September 2026 | 197.90 (20.27%) | 170.00 | 156.35 - 199.00 | 0.3652 times | Fri 18 September 2026 | 164.55 (-10.57%) | 174.80 | 157.80 - 183.50 | 1.9627 times | Fri 11 September 2026 | 184.00 (-10.24%) | 194.75 | 184.00 - 194.75 | 0.1072 times | Fri 04 September 2026 | 205.00 (12.05%) | 191.90 | 191.00 - 205.00 | 0.7009 times | Fri 28 August 2026 | 182.95 (1.36%) | 171.50 | 166.25 - 182.95 | 1.3939 times | Fri 21 August 2026 | 180.50 (6.71%) | 169.00 | 160.55 - 189.95 | 0.4569 times | Fri 14 August 2026 | 169.15 (-22.5%) | 228.50 | 169.15 - 228.50 | 2.7117 times | Fri 07 August 2026 | 218.25 (8.8%) | 200.00 | 181.50 - 218.25 | 0.7552 times | Fri 31 July 2026 | 200.60 (4.48%) | 201.50 | 200.60 - 222.10 | 1.5245 times | Fri 24 July 2026 | 192.00 (1.99%) | 197.65 | 176.00 - 204.75 | 1.1173 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 178.18 and 228.83
| Monthly Target 1 | 137.13 |
| Monthly Target 2 | 168.57 |
| Monthly Target 3 | 187.78333333333 |
| Monthly Target 4 | 219.22 |
| Monthly Target 5 | 238.43 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 200.00 (4.19%) | 191.95 | 156.35 - 207.00 | 0.3622 times | Mon 31 August 2026 | 191.95 (-4.31%) | 200.00 | 160.55 - 228.50 | 0.6765 times | Fri 31 July 2026 | 200.60 (2.27%) | 196.15 | 167.15 - 222.10 | 0.8191 times | Tue 30 June 2026 | 196.15 (-24.37%) | 246.40 | 170.40 - 258.70 | 0.383 times | Fri 29 May 2026 | 259.35 (11%) | 245.00 | 206.00 - 278.00 | 1.323 times | Thu 30 April 2026 | 233.65 (71.17%) | 143.30 | 139.65 - 233.65 | 1.5689 times | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 2.4074 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.4091 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.5201 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.5308 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 3.2004 times |
Yearly price and charts ShriconInd
Strong yearly Stock price targets for ShriconInd 508961 are 164.88 and 313.13
| Yearly Target 1 | 54.33 |
| Yearly Target 2 | 127.17 |
| Yearly Target 3 | 202.58333333333 |
| Yearly Target 4 | 275.42 |
| Yearly Target 5 | 350.83 |
Yearly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 200.00 (9.05%) | 183.40 | 129.75 - 278.00 | 2.7596 times | Wed 31 December 2025 | 183.40 (-3.55%) | 190.15 | 122.55 - 214.00 | 2.4711 times | Tue 31 December 2024 | 190.15 (184.15%) | 70.26 | 70.26 - 310.60 | 3.5384 times | Fri 29 December 2023 | 66.92 (110.77%) | 31.75 | 31.25 - 66.92 | 0.1899 times | Fri 22 July 2022 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0061 times | Fri 12 March 2021 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0001 times | Wed 25 November 2020 | 31.75 (-12.05%) | 36.10 | 31.75 - 38.50 | 0.0233 times | Tue 03 September 2019 | 36.10 (-14.05%) | 39.90 | 36.10 - 39.90 | 0.0032 times | Mon 31 December 2018 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0083 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriconInd
Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shricon Ind 508961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shricon Ind 508961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 14 points
Upper Bollinger band is at 213 and lower is at 160, while middle bands are at 173 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriconInd (508961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriconInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriconInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriconInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriconInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriconInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.79 and ShriconInd 508961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.
ShriconInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 189.55 |
| 12 day DMA | 179.84 |
| 20 day DMA | 185.94 |
| 35 day DMA | 185.66 |
| 50 day DMA | 189 |
| 100 day DMA | 203.74 |
| 150 day DMA | 196.52 |
| 200 day DMA | 189.62 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.99 | 186.49 | 180.79 |
| 12 day EMA | 185.3 | 182.63 | 179.85 |
| 20 day EMA | 184.71 | 183.1 | 181.54 |
| 35 day EMA | 186.56 | 185.77 | 185.06 |
| 50 day EMA | 188.62 | 188.16 | 187.76 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.55 | 183.33 | 176.66 |
| 12 day SMA | 179.84 | 179.38 | 179.12 |
| 20 day SMA | 185.94 | 184.69 | 183.16 |
| 35 day SMA | 185.66 | 185.6 | 185.37 |
| 50 day SMA | 189 | 188.52 | 188.26 |
| 100 day SMA | 203.74 | 203.69 | 203.57 |
| 150 day SMA | 196.52 | 196.65 | 196.86 |
| 200 day SMA | 189.62 | 189.29 | 188.97 |
Fundamentals, profit and EPS of Shricon Ind 508961
EPS is 15.73 and PE is: 12.71
Last quarter profit: (March 2026 quarter) 0.23 crores (187.50%)
Debt: 0.00 in crores
Market capitalization: 25.11
EPS is 7.02 and PE is: 28.49
Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)
Debt: 0.01 in crores
Market capitalization: 17.22
Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
