ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriconInd

Strong intraday Stock price targets for ShriconInd are 96.6 and 96.6

Intraday Target 196.6
Intraday Target 296.6
Intraday Target 396.6
Intraday Target 496.6
Intraday Target 596.6

Daily price and volume Shricon Ind

Date Closing Open Range Volume
Tue 27 October 2026 96.60 (-4.97%) 96.60 96.60 - 96.60 4.1033 times
Mon 26 October 2026 101.65 (-4.96%) 101.65 101.65 - 101.65 0.0492 times
Fri 23 October 2026 106.95 (-4.98%) 106.95 106.95 - 106.95 0.2239 times
Thu 22 October 2026 112.55 (-4.98%) 113.05 112.55 - 113.05 0.6108 times
Wed 21 October 2026 118.45 (-4.97%) 118.45 118.45 - 130.85 0.9174 times
Mon 19 October 2026 124.65 (-4.99%) 124.65 124.65 - 124.65 0.8178 times
Fri 16 October 2026 131.20 (-5%) 131.20 131.20 - 131.20 0.0427 times
Thu 15 October 2026 138.10 (-4.99%) 138.10 138.10 - 138.10 0.1967 times
Wed 14 October 2026 145.35 (-4.97%) 145.35 145.35 - 145.35 2.8856 times
Tue 13 October 2026 152.95 (-5%) 152.95 152.95 - 152.95 0.1527 times
Mon 12 October 2026 161.00 (-18.5%) 161.00 161.00 - 161.00 0.0712 times

 Daily chart ShriconInd

Weekly price and charts ShriconInd

Strong weekly Stock price targets for ShriconInd 508961 are 94.08 and 99.13

Weekly Target 193.23
Weekly Target 294.92
Weekly Target 398.283333333333
Weekly Target 499.97
Weekly Target 5103.33

Weekly price and volumes for Shricon Ind

Date Closing Open Range Volume
Tue 27 October 2026 96.60 (-9.68%) 101.65 96.60 - 101.65 2.9311 times
Fri 23 October 2026 106.95 (-18.48%) 124.65 106.95 - 130.85 1.814 times
Fri 16 October 2026 131.20 (-33.59%) 161.00 131.20 - 161.00 2.3639 times
Tue 06 October 2026 197.55 (-5.88%) 215.00 197.55 - 215.00 0.0265 times
Thu 01 October 2026 209.90 (6.06%) 207.00 189.00 - 213.00 0.2019 times
Fri 25 September 2026 197.90 (20.27%) 170.00 156.35 - 199.00 0.2147 times
Fri 18 September 2026 164.55 (-10.57%) 174.80 157.80 - 183.50 1.1536 times
Fri 11 September 2026 184.00 (-10.24%) 194.75 184.00 - 194.75 0.063 times
Fri 04 September 2026 205.00 (12.05%) 191.90 191.00 - 205.00 0.4119 times
Fri 28 August 2026 182.95 (1.36%) 171.50 166.25 - 182.95 0.8193 times
Fri 21 August 2026 180.50 (6.71%) 169.00 160.55 - 189.95 0.2685 times

 weekly chart ShriconInd

Monthly price and charts ShriconInd

Strong monthly Stock price targets for ShriconInd 508961 are 37.4 and 155.8

Monthly Target 117.67
Monthly Target 257.13
Monthly Target 3136.06666666667
Monthly Target 4175.53
Monthly Target 5254.47

Monthly price and volumes Shricon Ind

Date Closing Open Range Volume
Tue 27 October 2026 96.60 (-52.88%) 199.90 96.60 - 215.00 1.3671 times
Tue 29 September 2026 205.00 (6.8%) 191.95 156.35 - 209.95 0.3511 times
Mon 31 August 2026 191.95 (-4.31%) 200.00 160.55 - 228.50 0.6152 times
Fri 31 July 2026 200.60 (2.27%) 196.15 167.15 - 222.10 0.7449 times
Tue 30 June 2026 196.15 (-24.37%) 246.40 170.40 - 258.70 0.3483 times
Fri 29 May 2026 259.35 (11%) 245.00 206.00 - 278.00 1.2031 times
Thu 30 April 2026 233.65 (71.17%) 143.30 139.65 - 233.65 1.4267 times
Mon 30 March 2026 136.50 (-28.38%) 200.10 129.75 - 210.15 2.1893 times
Fri 27 February 2026 190.60 (-14.53%) 218.55 180.75 - 234.15 1.2814 times
Fri 30 January 2026 223.00 (21.59%) 183.40 183.40 - 240.45 0.473 times
Wed 31 December 2025 183.40 (42.17%) 135.45 122.55 - 185.15 0.4827 times

 monthly chart ShriconInd

Yearly price and charts ShriconInd

Strong yearly Stock price targets for ShriconInd 508961 are 5.9 and 187.3

Yearly Target 1-24.33
Yearly Target 236.13
Yearly Target 3157.06666666667
Yearly Target 4217.53
Yearly Target 5338.47

Yearly price and volumes Shricon Ind

Date Closing Open Range Volume
Tue 27 October 2026 96.60 (-47.33%) 183.40 96.60 - 278.00 3.0536 times
Wed 31 December 2025 183.40 (-3.55%) 190.15 122.55 - 214.00 2.3547 times
Tue 31 December 2024 190.15 (184.15%) 70.26 70.26 - 310.60 3.3717 times
Fri 29 December 2023 66.92 (110.77%) 31.75 31.25 - 66.92 0.1809 times
Fri 22 July 2022 31.75 (0%) 31.75 31.75 - 31.75 0.0058 times
Fri 12 March 2021 31.75 (0%) 31.75 31.75 - 31.75 0.0001 times
Wed 25 November 2020 31.75 (-12.05%) 36.10 31.75 - 38.50 0.0222 times
Tue 03 September 2019 36.10 (-14.05%) 39.90 36.10 - 39.90 0.0031 times
Mon 31 December 2018 42.00 (0%) 42.00 42.00 - 42.00 0.0079 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ShriconInd

Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shricon Ind 508961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 39 points

Upper Bollinger band is at 236 and lower is at 81, while middle bands are at 120 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriconInd (508961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriconInd in short term and the sell signal is strong.

ShriconInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriconInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriconInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.02 and ShriconInd 508961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.

ShriconInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shricon Ind 508961

DMA (daily moving average) of Shricon Ind 508961

DMA period DMA value
5 day DMA 107.24
12 day DMA 132.25
20 day DMA 157.88
35 day DMA 169.39
50 day DMA 174.16
100 day DMA 190.51
150 day DMA 190.67
200 day DMA 190.22

EMA (exponential moving average) of Shricon Ind 508961

EMA period EMA current EMA prev EMA prev2
5 day EMA108.03113.74119.78
12 day EMA128.8134.65140.65
20 day EMA143.92148.9153.87
35 day EMA159.21162.9166.51
50 day EMA169.39172.36175.24

SMA (simple moving average) of Shricon Ind 508961

SMA period SMA current SMA prev SMA prev2
5 day SMA107.24112.85118.76
12 day SMA132.25141.53150.55
20 day SMA157.88161.49164.64
35 day SMA169.39171.63173.5
50 day SMA174.16176.19177.95
100 day SMA190.51191.83193.2
150 day SMA190.67191.31191.92
200 day SMA190.22190.38190.54

Fundamentals, profit and EPS of Shricon Ind 508961

EPS is 15.73 and PE is: 6.14

Last quarter profit: (March 2026 quarter) 0.23 crores (187.50%)

Debt: 0.00 in crores

Market capitalization: 25.11

EPS is 7.02 and PE is: 13.76

Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)

Debt: 0.01 in crores

Market capitalization: 17.22

Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top