ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508961
- 508961 Experts view
- Tomorrow's Movement 508961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriconInd
Strong intraday Stock price targets for ShriconInd are 96.6 and 96.6
| Intraday Target 1 | 96.6 |
| Intraday Target 2 | 96.6 |
| Intraday Target 3 | 96.6 |
| Intraday Target 4 | 96.6 |
| Intraday Target 5 | 96.6 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 96.60 (-4.97%) | 96.60 | 96.60 - 96.60 | 4.1033 times | Mon 26 October 2026 | 101.65 (-4.96%) | 101.65 | 101.65 - 101.65 | 0.0492 times | Fri 23 October 2026 | 106.95 (-4.98%) | 106.95 | 106.95 - 106.95 | 0.2239 times | Thu 22 October 2026 | 112.55 (-4.98%) | 113.05 | 112.55 - 113.05 | 0.6108 times | Wed 21 October 2026 | 118.45 (-4.97%) | 118.45 | 118.45 - 130.85 | 0.9174 times | Mon 19 October 2026 | 124.65 (-4.99%) | 124.65 | 124.65 - 124.65 | 0.8178 times | Fri 16 October 2026 | 131.20 (-5%) | 131.20 | 131.20 - 131.20 | 0.0427 times | Thu 15 October 2026 | 138.10 (-4.99%) | 138.10 | 138.10 - 138.10 | 0.1967 times | Wed 14 October 2026 | 145.35 (-4.97%) | 145.35 | 145.35 - 145.35 | 2.8856 times | Tue 13 October 2026 | 152.95 (-5%) | 152.95 | 152.95 - 152.95 | 0.1527 times | Mon 12 October 2026 | 161.00 (-18.5%) | 161.00 | 161.00 - 161.00 | 0.0712 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 94.08 and 99.13
| Weekly Target 1 | 93.23 |
| Weekly Target 2 | 94.92 |
| Weekly Target 3 | 98.283333333333 |
| Weekly Target 4 | 99.97 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 96.60 (-9.68%) | 101.65 | 96.60 - 101.65 | 2.9311 times | Fri 23 October 2026 | 106.95 (-18.48%) | 124.65 | 106.95 - 130.85 | 1.814 times | Fri 16 October 2026 | 131.20 (-33.59%) | 161.00 | 131.20 - 161.00 | 2.3639 times | Tue 06 October 2026 | 197.55 (-5.88%) | 215.00 | 197.55 - 215.00 | 0.0265 times | Thu 01 October 2026 | 209.90 (6.06%) | 207.00 | 189.00 - 213.00 | 0.2019 times | Fri 25 September 2026 | 197.90 (20.27%) | 170.00 | 156.35 - 199.00 | 0.2147 times | Fri 18 September 2026 | 164.55 (-10.57%) | 174.80 | 157.80 - 183.50 | 1.1536 times | Fri 11 September 2026 | 184.00 (-10.24%) | 194.75 | 184.00 - 194.75 | 0.063 times | Fri 04 September 2026 | 205.00 (12.05%) | 191.90 | 191.00 - 205.00 | 0.4119 times | Fri 28 August 2026 | 182.95 (1.36%) | 171.50 | 166.25 - 182.95 | 0.8193 times | Fri 21 August 2026 | 180.50 (6.71%) | 169.00 | 160.55 - 189.95 | 0.2685 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 37.4 and 155.8
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 136.06666666667 |
| Monthly Target 4 | 175.53 |
| Monthly Target 5 | 254.47 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 96.60 (-52.88%) | 199.90 | 96.60 - 215.00 | 1.3671 times | Tue 29 September 2026 | 205.00 (6.8%) | 191.95 | 156.35 - 209.95 | 0.3511 times | Mon 31 August 2026 | 191.95 (-4.31%) | 200.00 | 160.55 - 228.50 | 0.6152 times | Fri 31 July 2026 | 200.60 (2.27%) | 196.15 | 167.15 - 222.10 | 0.7449 times | Tue 30 June 2026 | 196.15 (-24.37%) | 246.40 | 170.40 - 258.70 | 0.3483 times | Fri 29 May 2026 | 259.35 (11%) | 245.00 | 206.00 - 278.00 | 1.2031 times | Thu 30 April 2026 | 233.65 (71.17%) | 143.30 | 139.65 - 233.65 | 1.4267 times | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 2.1893 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.2814 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.473 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.4827 times |
Yearly price and charts ShriconInd
Strong yearly Stock price targets for ShriconInd 508961 are 5.9 and 187.3
| Yearly Target 1 | -24.33 |
| Yearly Target 2 | 36.13 |
| Yearly Target 3 | 157.06666666667 |
| Yearly Target 4 | 217.53 |
| Yearly Target 5 | 338.47 |
Yearly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 96.60 (-47.33%) | 183.40 | 96.60 - 278.00 | 3.0536 times | Wed 31 December 2025 | 183.40 (-3.55%) | 190.15 | 122.55 - 214.00 | 2.3547 times | Tue 31 December 2024 | 190.15 (184.15%) | 70.26 | 70.26 - 310.60 | 3.3717 times | Fri 29 December 2023 | 66.92 (110.77%) | 31.75 | 31.25 - 66.92 | 0.1809 times | Fri 22 July 2022 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0058 times | Fri 12 March 2021 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0001 times | Wed 25 November 2020 | 31.75 (-12.05%) | 36.10 | 31.75 - 38.50 | 0.0222 times | Tue 03 September 2019 | 36.10 (-14.05%) | 39.90 | 36.10 - 39.90 | 0.0031 times | Mon 31 December 2018 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0079 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriconInd
Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shricon Ind 508961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 39 points
Upper Bollinger band is at 236 and lower is at 81, while middle bands are at 120 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriconInd (508961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriconInd in short term and the sell signal is strong.
ShriconInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriconInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriconInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.02 and ShriconInd 508961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.
ShriconInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 107.24 |
| 12 day DMA | 132.25 |
| 20 day DMA | 157.88 |
| 35 day DMA | 169.39 |
| 50 day DMA | 174.16 |
| 100 day DMA | 190.51 |
| 150 day DMA | 190.67 |
| 200 day DMA | 190.22 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.03 | 113.74 | 119.78 |
| 12 day EMA | 128.8 | 134.65 | 140.65 |
| 20 day EMA | 143.92 | 148.9 | 153.87 |
| 35 day EMA | 159.21 | 162.9 | 166.51 |
| 50 day EMA | 169.39 | 172.36 | 175.24 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.24 | 112.85 | 118.76 |
| 12 day SMA | 132.25 | 141.53 | 150.55 |
| 20 day SMA | 157.88 | 161.49 | 164.64 |
| 35 day SMA | 169.39 | 171.63 | 173.5 |
| 50 day SMA | 174.16 | 176.19 | 177.95 |
| 100 day SMA | 190.51 | 191.83 | 193.2 |
| 150 day SMA | 190.67 | 191.31 | 191.92 |
| 200 day SMA | 190.22 | 190.38 | 190.54 |
Fundamentals, profit and EPS of Shricon Ind 508961
EPS is 15.73 and PE is: 6.14
Last quarter profit: (March 2026 quarter) 0.23 crores (187.50%)
Debt: 0.00 in crores
Market capitalization: 25.11
EPS is 7.02 and PE is: 13.76
Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)
Debt: 0.01 in crores
Market capitalization: 17.22
Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


