Munafa Stock Market Course + Intraday & FNO calls 
ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508961
- 508961 Experts view
- Tomorrow's Movement 508961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriconInd
Strong intraday Stock price targets for ShriconInd are 199.8 and 199.8
| Intraday Target 1 | 199.8 |
| Intraday Target 2 | 199.8 |
| Intraday Target 3 | 199.8 |
| Intraday Target 4 | 199.8 |
| Intraday Target 5 | 199.8 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 199.80 (0%) | 199.80 | 199.80 - 199.80 | 0.7724 times | Wed 02 September 2026 | 199.80 (4.09%) | 191.00 | 191.00 - 199.80 | 0.6828 times | Tue 01 September 2026 | 191.95 (0%) | 191.95 | 191.95 - 191.95 | 0.731 times | Mon 31 August 2026 | 191.95 (4.92%) | 191.90 | 191.90 - 191.95 | 0.8966 times | Fri 28 August 2026 | 182.95 (4.57%) | 182.90 | 182.90 - 182.95 | 1.4069 times | Wed 26 August 2026 | 174.95 (4.54%) | 167.35 | 167.00 - 174.95 | 2.4207 times | Tue 25 August 2026 | 167.35 (-4.37%) | 166.25 | 166.25 - 175.00 | 1.9379 times | Mon 24 August 2026 | 175.00 (-3.05%) | 171.50 | 171.50 - 175.00 | 0.4207 times | Fri 21 August 2026 | 180.50 (-4.97%) | 180.50 | 180.50 - 180.50 | 0.7241 times | Thu 20 August 2026 | 189.95 (3.94%) | 189.95 | 189.95 - 189.95 | 0.0069 times | Wed 19 August 2026 | 182.75 (4.46%) | 182.75 | 182.75 - 182.75 | 0.0414 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 195.4 and 204.2
| Weekly Target 1 | 188.07 |
| Weekly Target 2 | 193.93 |
| Weekly Target 3 | 196.86666666667 |
| Weekly Target 4 | 202.73 |
| Weekly Target 5 | 205.67 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 199.80 (9.21%) | 191.90 | 191.00 - 199.80 | 0.5334 times | Fri 28 August 2026 | 182.95 (1.36%) | 171.50 | 166.25 - 182.95 | 1.0704 times | Fri 21 August 2026 | 180.50 (6.71%) | 169.00 | 160.55 - 189.95 | 0.3508 times | Fri 14 August 2026 | 169.15 (-22.5%) | 228.50 | 169.15 - 228.50 | 2.0823 times | Fri 07 August 2026 | 218.25 (8.8%) | 200.00 | 181.50 - 218.25 | 0.58 times | Fri 31 July 2026 | 200.60 (4.48%) | 201.50 | 200.60 - 222.10 | 1.1706 times | Fri 24 July 2026 | 192.00 (1.99%) | 197.65 | 176.00 - 204.75 | 0.858 times | Fri 17 July 2026 | 188.25 (4.29%) | 181.40 | 167.15 - 194.00 | 2.327 times | Fri 10 July 2026 | 180.50 (-2.56%) | 194.50 | 180.50 - 199.50 | 0.3795 times | Fri 03 July 2026 | 185.25 (-8.52%) | 202.50 | 185.25 - 205.00 | 0.648 times | Thu 25 June 2026 | 202.50 (12.91%) | 179.35 | 170.40 - 209.40 | 1.2518 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 195.4 and 204.2
| Monthly Target 1 | 188.07 |
| Monthly Target 2 | 193.93 |
| Monthly Target 3 | 196.86666666667 |
| Monthly Target 4 | 202.73 |
| Monthly Target 5 | 205.67 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 199.80 (4.09%) | 191.95 | 191.00 - 199.80 | 0.0622 times | Mon 31 August 2026 | 191.95 (-4.31%) | 200.00 | 160.55 - 228.50 | 0.6975 times | Fri 31 July 2026 | 200.60 (2.27%) | 196.15 | 167.15 - 222.10 | 0.8446 times | Tue 30 June 2026 | 196.15 (-24.37%) | 246.40 | 170.40 - 258.70 | 0.3949 times | Fri 29 May 2026 | 259.35 (11%) | 245.00 | 206.00 - 278.00 | 1.3642 times | Thu 30 April 2026 | 233.65 (71.17%) | 143.30 | 139.65 - 233.65 | 1.6177 times | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 2.4823 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.4529 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.5363 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.5473 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 3.3 times |
Yearly price and charts ShriconInd
Strong yearly Stock price targets for ShriconInd 508961 are 164.78 and 313.03
| Yearly Target 1 | 54.27 |
| Yearly Target 2 | 127.03 |
| Yearly Target 3 | 202.51666666667 |
| Yearly Target 4 | 275.28 |
| Yearly Target 5 | 350.77 |
Yearly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 199.80 (8.94%) | 183.40 | 129.75 - 278.00 | 2.698 times | Wed 31 December 2025 | 183.40 (-3.55%) | 190.15 | 122.55 - 214.00 | 2.4955 times | Tue 31 December 2024 | 190.15 (184.15%) | 70.26 | 70.26 - 310.60 | 3.5734 times | Fri 29 December 2023 | 66.92 (110.77%) | 31.75 | 31.25 - 66.92 | 0.1917 times | Fri 22 July 2022 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0062 times | Fri 12 March 2021 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0001 times | Wed 25 November 2020 | 31.75 (-12.05%) | 36.10 | 31.75 - 38.50 | 0.0235 times | Tue 03 September 2019 | 36.10 (-14.05%) | 39.90 | 36.10 - 39.90 | 0.0033 times | Mon 31 December 2018 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0084 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriconInd
Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shricon Ind 508961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shricon Ind 508961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.3
Munafa value: 75 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 15 points
Upper Bollinger band is at 216 and lower is at 160, while middle bands are at 174 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriconInd (508961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriconInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriconInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriconInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShriconInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriconInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.4 and ShriconInd 508961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.
ShriconInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 193.29 |
| 12 day DMA | 184.33 |
| 20 day DMA | 187.29 |
| 35 day DMA | 191.37 |
| 50 day DMA | 191 |
| 100 day DMA | 199.77 |
| 150 day DMA | 199.1 |
| 200 day DMA | 186.68 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.53 | 190.4 | 185.7 |
| 12 day EMA | 188.48 | 186.42 | 183.99 |
| 20 day EMA | 188.27 | 187.06 | 185.72 |
| 35 day EMA | 188.84 | 188.2 | 187.52 |
| 50 day EMA | 191.44 | 191.1 | 190.74 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.29 | 188.32 | 181.83 |
| 12 day SMA | 184.33 | 181.76 | 179.2 |
| 20 day SMA | 187.29 | 187.2 | 186.69 |
| 35 day SMA | 191.37 | 190.68 | 190.26 |
| 50 day SMA | 191 | 190.77 | 190.36 |
| 100 day SMA | 199.77 | 199.21 | 198.72 |
| 150 day SMA | 199.1 | 199.02 | 198.91 |
| 200 day SMA | 186.68 | 186.48 | 186.28 |
Fundamentals, profit and EPS of Shricon Ind 508961
EPS is 15.73 and PE is: 12.7
Last quarter profit: (March 2026 quarter) 0.23 crores (187.50%)
Debt: 0.00 in crores
Market capitalization: 25.11
EPS is 7.02 and PE is: 28.46
Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)
Debt: 0.01 in crores
Market capitalization: 17.22
Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
