ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriconInd

Strong intraday Stock price targets for ShriconInd are 209 and 209

Intraday Target 1209
Intraday Target 2209
Intraday Target 3209
Intraday Target 4209
Intraday Target 5209

Daily price and volume Shricon Ind

Date Closing Open Range Volume
Tue 16 June 2026 209.00 (0%) 209.00 209.00 - 209.00 0.0177 times
Mon 15 June 2026 209.00 (-5%) 220.00 209.00 - 220.00 0.4602 times
Fri 12 June 2026 220.00 (0%) 220.00 220.00 - 220.00 0.0177 times
Wed 10 June 2026 220.00 (-4.41%) 225.00 220.00 - 230.00 0.7788 times
Tue 09 June 2026 230.15 (-4.99%) 243.45 230.15 - 243.45 0.0177 times
Mon 08 June 2026 242.25 (-5%) 242.25 242.25 - 255.00 2.7345 times
Fri 05 June 2026 255.00 (3.49%) 234.10 234.10 - 258.70 1.4956 times
Tue 02 June 2026 246.40 (-4.99%) 246.40 246.40 - 246.40 0.4425 times
Fri 29 May 2026 259.35 (5%) 259.35 259.35 - 259.35 0.0088 times
Wed 27 May 2026 247.00 (-4.98%) 272.90 247.00 - 272.90 4.0265 times
Tue 26 May 2026 259.95 (0.76%) 270.90 259.95 - 270.90 0.0177 times

 Daily chart ShriconInd

Weekly price and charts ShriconInd

Strong weekly Stock price targets for ShriconInd 508961 are 203.5 and 214.5

Weekly Target 1201.67
Weekly Target 2205.33
Weekly Target 3212.66666666667
Weekly Target 4216.33
Weekly Target 5223.67

Weekly price and volumes for Shricon Ind

Date Closing Open Range Volume
Tue 16 June 2026 209.00 (-5%) 220.00 209.00 - 220.00 0.0358 times
Fri 12 June 2026 220.00 (-13.73%) 242.25 220.00 - 255.00 0.2658 times
Fri 05 June 2026 255.00 (-1.68%) 246.40 234.10 - 258.70 0.1451 times
Fri 29 May 2026 259.35 (5.43%) 258.30 245.00 - 272.90 0.3446 times
Fri 22 May 2026 246.00 (3.19%) 226.50 206.00 - 249.00 0.572 times
Fri 15 May 2026 238.40 (-14.24%) 264.10 238.40 - 264.10 0.0517 times
Fri 08 May 2026 278.00 (18.98%) 245.00 222.00 - 278.00 3.636 times
Thu 30 April 2026 233.65 (20.56%) 203.45 193.25 - 233.65 3.3523 times
Fri 24 April 2026 193.80 (14%) 178.50 162.00 - 214.10 1.5648 times
Thu 16 April 2026 170.00 (0%) 170.00 161.50 - 170.00 0.0318 times
Fri 10 April 2026 170.00 (21.43%) 140.00 139.65 - 170.00 0.4938 times

 weekly chart ShriconInd

Monthly price and charts ShriconInd

Strong monthly Stock price targets for ShriconInd 508961 are 184.15 and 233.85

Monthly Target 1175.87
Monthly Target 2192.43
Monthly Target 3225.56666666667
Monthly Target 4242.13
Monthly Target 5275.27

Monthly price and volumes Shricon Ind

Date Closing Open Range Volume
Tue 16 June 2026 209.00 (-19.41%) 246.40 209.00 - 258.70 0.1055 times
Fri 29 May 2026 259.35 (11%) 245.00 206.00 - 278.00 1.0873 times
Thu 30 April 2026 233.65 (71.17%) 143.30 139.65 - 233.65 1.2894 times
Mon 30 March 2026 136.50 (-28.38%) 200.10 129.75 - 210.15 1.9786 times
Fri 27 February 2026 190.60 (-14.53%) 218.55 180.75 - 234.15 1.1581 times
Fri 30 January 2026 223.00 (21.59%) 183.40 183.40 - 240.45 0.4275 times
Wed 31 December 2025 183.40 (42.17%) 135.45 122.55 - 185.15 0.4362 times
Fri 28 November 2025 129.00 (-17.02%) 155.45 125.00 - 163.20 2.6303 times
Wed 29 October 2025 155.45 (3.02%) 150.90 136.25 - 155.45 0.8469 times
Tue 30 September 2025 150.90 (-7.42%) 160.00 150.90 - 162.20 0.0402 times
Fri 29 August 2025 163.00 (-0.97%) 163.80 163.00 - 163.80 0.0008 times

 monthly chart ShriconInd

Yearly price and charts ShriconInd

Strong yearly Stock price targets for ShriconInd 508961 are 169.38 and 317.63

Yearly Target 157.33
Yearly Target 2133.17
Yearly Target 3205.58333333333
Yearly Target 4281.42
Yearly Target 5353.83

Yearly price and volumes Shricon Ind

Date Closing Open Range Volume
Tue 16 June 2026 209.00 (13.96%) 183.40 129.75 - 278.00 2.3014 times
Wed 31 December 2025 183.40 (-3.55%) 190.15 122.55 - 214.00 2.6525 times
Tue 31 December 2024 190.15 (184.15%) 70.26 70.26 - 310.60 3.7982 times
Fri 29 December 2023 66.92 (110.77%) 31.75 31.25 - 66.92 0.2038 times
Fri 22 July 2022 31.75 (0%) 31.75 31.75 - 31.75 0.0066 times
Fri 12 March 2021 31.75 (0%) 31.75 31.75 - 31.75 0.0001 times
Wed 25 November 2020 31.75 (-12.05%) 36.10 31.75 - 38.50 0.025 times
Tue 03 September 2019 36.10 (-14.05%) 39.90 36.10 - 39.90 0.0035 times
Mon 31 December 2018 42.00 (0%) 42.00 42.00 - 42.00 0.0089 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ShriconInd

Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shricon Ind 508961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 17 points

Upper Bollinger band is at 273 and lower is at 205, while middle bands are at 222 and 256

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriconInd (508961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriconInd in short term but the sell signal is initial and weak.

ShriconInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriconInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriconInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.89 and ShriconInd 508961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.

ShriconInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shricon Ind 508961

DMA (daily moving average) of Shricon Ind 508961

DMA period DMA value
5 day DMA 217.63
12 day DMA 238.01
20 day DMA 238.3
35 day DMA 229.87
50 day DMA 205.88
100 day DMA 203
150 day DMA 184.48
200 day DMA 181.67

EMA (exponential moving average) of Shricon Ind 508961

EMA period EMA current EMA prev EMA prev2
5 day EMA218.34223.01230.01
12 day EMA229.16232.82237.15
20 day EMA230.61232.88235.39
35 day EMA218.92219.5220.12
50 day EMA204.75204.58204.4

SMA (simple moving average) of Shricon Ind 508961

SMA period SMA current SMA prev SMA prev2
5 day SMA217.63224.28233.48
12 day SMA238.01241.09243.51
20 day SMA238.3241.75244.55
35 day SMA229.87228.75227.64
50 day SMA205.88205.05204.39
100 day SMA203202.68202.35
150 day SMA184.48184.18183.88
200 day SMA181.67181.59181.47

Fundamentals, profit and EPS of Shricon Ind 508961

EPS is 7.02 and PE is: 29.77

Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)

Debt: 0.01 in crores

Market capitalization: 17.22

EPS is 5.24 and PE is: 39.89

Last quarter profit: (June 2022 quarter) 0.11 crores (178.57%)

Debt: 3.04 in crores

Market capitalization: 3.94

Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top