ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriconInd

Strong intraday Stock price targets for ShriconInd are 202.28 and 212.13

Intraday Target 1194.07
Intraday Target 2200.63
Intraday Target 3203.91666666667
Intraday Target 4210.48
Intraday Target 5213.77

Daily price and volume Shricon Ind

Date Closing Open Range Volume
Tue 13 January 2026 207.20 (4.99%) 197.35 197.35 - 207.20 2.1283 times
Mon 12 January 2026 197.35 (4.97%) 197.35 197.35 - 197.35 1.8623 times
Fri 09 January 2026 188.00 (-4.91%) 188.00 188.00 - 188.00 1.1894 times
Thu 08 January 2026 197.70 (-2.23%) 201.60 197.70 - 201.60 0.0939 times
Wed 07 January 2026 202.20 (4.93%) 202.20 202.20 - 202.20 0.0156 times
Fri 02 January 2026 192.70 (2.88%) 193.10 192.70 - 193.10 1.8153 times
Thu 01 January 2026 187.30 (2.13%) 183.40 183.40 - 192.55 0.7512 times
Wed 31 December 2025 183.40 (-0.49%) 183.40 183.40 - 183.40 0.1095 times
Fri 26 December 2025 184.30 (-0.3%) 184.30 184.30 - 184.30 0.0939 times
Wed 24 December 2025 184.85 (4.82%) 176.35 176.35 - 185.15 1.9405 times
Tue 23 December 2025 176.35 (0%) 176.35 176.35 - 176.35 0.1565 times

 Daily chart ShriconInd

Weekly price and charts ShriconInd

Strong weekly Stock price targets for ShriconInd 508961 are 202.28 and 212.13

Weekly Target 1194.07
Weekly Target 2200.63
Weekly Target 3203.91666666667
Weekly Target 4210.48
Weekly Target 5213.77

Weekly price and volumes for Shricon Ind

Date Closing Open Range Volume
Tue 13 January 2026 207.20 (10.21%) 197.35 197.35 - 207.20 0.1595 times
Fri 09 January 2026 188.00 (-2.44%) 202.20 188.00 - 202.20 0.0519 times
Fri 02 January 2026 192.70 (4.56%) 183.40 183.40 - 193.10 0.1069 times
Fri 26 December 2025 184.30 (4.51%) 176.35 176.35 - 185.15 0.0876 times
Fri 19 December 2025 176.35 (12.72%) 164.25 164.15 - 180.50 0.227 times
Fri 12 December 2025 156.45 (10.18%) 134.90 133.00 - 156.45 0.8718 times
Fri 05 December 2025 142.00 (10.08%) 135.45 122.55 - 148.15 0.5523 times
Fri 28 November 2025 129.00 (-14.46%) 158.30 129.00 - 160.40 3.1484 times
Fri 21 November 2025 150.80 (15.38%) 125.00 125.00 - 151.40 0.4972 times
Fri 14 November 2025 130.70 (-2.46%) 140.70 128.75 - 155.05 4.2973 times
Fri 07 November 2025 134.00 (-13.8%) 155.45 134.00 - 163.20 2.5674 times

 weekly chart ShriconInd

Monthly price and charts ShriconInd

Strong monthly Stock price targets for ShriconInd 508961 are 195.3 and 219.1

Monthly Target 1175.47
Monthly Target 2191.33
Monthly Target 3199.26666666667
Monthly Target 4215.13
Monthly Target 5223.07

Monthly price and volumes Shricon Ind

Date Closing Open Range Volume
Tue 13 January 2026 207.20 (12.98%) 183.40 183.40 - 207.20 0.1588 times
Wed 31 December 2025 183.40 (42.17%) 135.45 122.55 - 185.15 0.8819 times
Fri 28 November 2025 129.00 (-17.02%) 155.45 125.00 - 163.20 5.3174 times
Wed 29 October 2025 155.45 (3.02%) 150.90 136.25 - 155.45 1.7121 times
Tue 30 September 2025 150.90 (-7.42%) 160.00 150.90 - 162.20 0.0813 times
Fri 29 August 2025 163.00 (-0.97%) 163.80 163.00 - 163.80 0.0016 times
Tue 29 July 2025 164.60 (6.47%) 154.60 147.00 - 164.60 0.1478 times
Mon 30 June 2025 154.60 (-14.06%) 179.00 153.45 - 179.00 0.0301 times
Thu 29 May 2025 179.90 (5.2%) 169.00 163.20 - 179.90 0.1155 times
Wed 30 April 2025 171.00 (-14.5%) 209.00 167.70 - 209.00 1.5536 times
Fri 28 March 2025 200.00 (8.11%) 185.00 169.90 - 214.00 3.9286 times

 monthly chart ShriconInd

Yearly price and charts ShriconInd

Strong yearly Stock price targets for ShriconInd 508961 are 195.3 and 219.1

Yearly Target 1175.47
Yearly Target 2191.33
Yearly Target 3199.26666666667
Yearly Target 4215.13
Yearly Target 5223.07

Yearly price and volumes Shricon Ind

Date Closing Open Range Volume
Tue 13 January 2026 207.20 (12.98%) 183.40 183.40 - 207.20 0.04 times
Wed 31 December 2025 183.40 (-3.55%) 190.15 122.55 - 214.00 3.548 times
Tue 31 December 2024 190.15 (184.15%) 70.26 70.26 - 310.60 5.0805 times
Fri 29 December 2023 66.92 (110.77%) 31.75 31.25 - 66.92 0.2726 times
Fri 22 July 2022 31.75 (0%) 31.75 31.75 - 31.75 0.0088 times
Fri 12 March 2021 31.75 (0%) 31.75 31.75 - 31.75 0.0001 times
Wed 25 November 2020 31.75 (-12.05%) 36.10 31.75 - 38.50 0.0335 times
Tue 03 September 2019 36.10 (-14.05%) 39.90 36.10 - 39.90 0.0046 times
Mon 31 December 2018 42.00 (0%) 42.00 42.00 - 42.00 0.012 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ShriconInd

Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 189.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shricon Ind 508961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shricon Ind 508961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shricon Ind 508961 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shricon Ind 508961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.1

Munafa value: 105 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 19 points

Upper Bollinger band is at 215 and lower is at 142, while middle bands are at 160 and 197

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShriconInd (508961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShriconInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShriconInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriconInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShriconInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShriconInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.05 and ShriconInd 508961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.

ShriconInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shricon Ind 508961

DMA (daily moving average) of Shricon Ind 508961

DMA period DMA value
5 day DMA 198.49
12 day DMA 189.81
20 day DMA 178.12
35 day DMA 161.99
50 day DMA 155.31
100 day DMA 160.71
150 day DMA 172.89
200 day DMA 186.36

EMA (exponential moving average) of Shricon Ind 508961

EMA period EMA current EMA prev EMA prev2
5 day EMA198.14193.61191.74
12 day EMA189.46186.23184.21
20 day EMA180.76177.98175.94
35 day EMA169.99167.8166.06
50 day EMA158.9156.93155.28

SMA (simple moving average) of Shricon Ind 508961

SMA period SMA current SMA prev SMA prev2
5 day SMA198.49195.59193.58
12 day SMA189.81187.24185.79
20 day SMA178.12175.01172.25
35 day SMA161.99159.64157.73
50 day SMA155.31153.89152.81
100 day SMA160.71160.35160.18
150 day SMA172.89172.7172.62
200 day SMA186.36186.11185.87

Fundamentals, profit and EPS of Shricon Ind 508961

EPS is 7.02 and PE is: 29.52

Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)

Debt: 0.01 in crores

Market capitalization: 17.22

EPS is 5.24 and PE is: 39.54

Last quarter profit: (June 2022 quarter) 0.11 crores (178.57%)

Debt: 3.04 in crores

Market capitalization: 3.94

Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top