ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508961
- 508961 Experts view
- Tomorrow's Movement 508961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriconInd
Strong intraday Stock price targets for ShriconInd are 171 and 171
| Intraday Target 1 | 171 |
| Intraday Target 2 | 171 |
| Intraday Target 3 | 171 |
| Intraday Target 4 | 171 |
| Intraday Target 5 | 171 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.002 times |
| Thu 17 April 2025 | 171.00 (-4.97%) | 171.00 | 171.00 - 171.00 | 0.002 times |
| Tue 15 April 2025 | 179.95 (4.65%) | 167.70 | 167.70 - 180.00 | 5.8369 times |
| Fri 11 April 2025 | 171.95 (-2.5%) | 171.95 | 171.95 - 171.95 | 0.0142 times |
| Wed 09 April 2025 | 176.35 (-4.42%) | 175.30 | 175.30 - 179.90 | 0.0162 times |
| Tue 08 April 2025 | 184.50 (-9.74%) | 184.50 | 184.50 - 184.50 | 0.002 times |
| Fri 04 April 2025 | 204.40 (-0.29%) | 204.40 | 204.40 - 204.40 | 0.002 times |
| Tue 01 April 2025 | 205.00 (2.5%) | 209.00 | 205.00 - 209.00 | 4.0599 times |
| Fri 28 March 2025 | 200.00 (1.83%) | 214.00 | 200.00 - 214.00 | 0.0567 times |
| Wed 26 March 2025 | 196.40 (4.89%) | 187.25 | 187.25 - 196.40 | 0.0081 times |
| Tue 25 March 2025 | 187.25 (4.99%) | 187.25 | 187.25 - 187.25 | 0.1012 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 171 and 171
| Weekly Target 1 | 171 |
| Weekly Target 2 | 171 |
| Weekly Target 3 | 171 |
| Weekly Target 4 | 171 |
| Weekly Target 5 | 171 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.0006 times |
| Thu 17 April 2025 | 171.00 (-0.55%) | 167.70 | 167.70 - 180.00 | 1.6332 times |
| Fri 11 April 2025 | 171.95 (-15.88%) | 184.50 | 171.95 - 184.50 | 0.0091 times |
| Fri 04 April 2025 | 204.40 (2.2%) | 209.00 | 204.40 - 209.00 | 1.1361 times |
| Fri 28 March 2025 | 200.00 (17.72%) | 178.00 | 178.00 - 214.00 | 3.6139 times |
| Thu 20 March 2025 | 169.90 (-5.61%) | 171.00 | 169.90 - 171.00 | 1.9983 times |
| Fri 07 March 2025 | 180.00 (-2.7%) | 185.00 | 180.00 - 185.00 | 1.4164 times |
| Fri 21 February 2025 | 185.00 (-2.61%) | 186.00 | 185.00 - 186.00 | 0.0034 times |
| Fri 31 January 2025 | 189.95 (-1.48%) | 202.40 | 189.95 - 203.00 | 0.1834 times |
| Mon 20 January 2025 | 192.80 (0%) | 192.80 | 192.80 - 192.80 | 0.0057 times |
| Wed 15 January 2025 | 192.80 (4.67%) | 175.00 | 175.00 - 192.90 | 0.3578 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 148.7 and 190
| Monthly Target 1 | 141.27 |
| Monthly Target 2 | 156.13 |
| Monthly Target 3 | 182.56666666667 |
| Monthly Target 4 | 197.43 |
| Monthly Target 5 | 223.87 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 171.00 (-14.5%) | 209.00 | 167.70 - 209.00 | 0.6804 times |
| Fri 28 March 2025 | 200.00 (8.11%) | 185.00 | 169.90 - 214.00 | 1.7208 times |
| Fri 21 February 2025 | 185.00 (-2.61%) | 186.00 | 185.00 - 186.00 | 0.0008 times |
| Fri 31 January 2025 | 189.95 (-0.11%) | 190.15 | 175.00 - 203.00 | 0.1386 times |
| Tue 31 December 2024 | 190.15 (-10.31%) | 207.80 | 172.10 - 207.80 | 0.8047 times |
| Fri 29 November 2024 | 212.00 (7.31%) | 196.00 | 190.00 - 223.90 | 0.1763 times |
| Thu 31 October 2024 | 197.55 (2.7%) | 192.35 | 169.40 - 221.00 | 1.0763 times |
| Mon 30 September 2024 | 192.35 (-28.73%) | 264.55 | 184.75 - 264.55 | 1.4968 times |
| Fri 30 August 2024 | 269.90 (71.58%) | 165.00 | 165.00 - 310.60 | 3.3332 times |
| Wed 31 July 2024 | 157.30 (32.46%) | 118.75 | 102.05 - 157.50 | 0.572 times |
| Fri 28 June 2024 | 118.75 (-14.48%) | 135.00 | 118.75 - 135.00 | 0.0667 times |
Yearly price and charts ShriconInd
Strong yearly Stock price targets for ShriconInd 508961 are 146.2 and 192.5
| Yearly Target 1 | 137.93 |
| Yearly Target 2 | 154.47 |
| Yearly Target 3 | 184.23333333333 |
| Yearly Target 4 | 200.77 |
| Yearly Target 5 | 230.53 |
Yearly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 171.00 (-10.07%) | 190.15 | 167.70 - 214.00 | 1.7003 times |
| Tue 31 December 2024 | 190.15 (184.15%) | 70.26 | 70.26 - 310.60 | 5.9138 times |
| Fri 29 December 2023 | 66.92 (110.77%) | 31.75 | 31.25 - 66.92 | 0.3173 times |
| Fri 22 July 2022 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0102 times |
| Fri 12 March 2021 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0001 times |
| Wed 25 November 2020 | 31.75 (-12.05%) | 36.10 | 31.75 - 38.50 | 0.039 times |
| Tue 03 September 2019 | 36.10 (-14.05%) | 39.90 | 36.10 - 39.90 | 0.0054 times |
| Mon 31 December 2018 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0139 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriconInd
Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shricon Ind 508961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 12 points
Upper Bollinger band is at 206 and lower is at 161, while middle bands are at 173 and 195
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriconInd (508961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShriconInd in short term and the sell signal is strong.
ShriconInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriconInd in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriconInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.23 and ShriconInd 508961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.
ShriconInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 174.05 |
| 12 day DMA | 185.51 |
| 20 day DMA | 183.15 |
| 35 day DMA | 186.51 |
| 50 day DMA | 193.69 |
| 100 day DMA | 208.73 |
| 150 day DMA | 189.62 |
| 200 day DMA | 172.07 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.75 | 178.13 | 181.7 |
| 12 day EMA | 181.01 | 182.83 | 184.98 |
| 20 day EMA | 183.77 | 185.11 | 186.6 |
| 35 day EMA | 188.07 | 189.07 | 190.13 |
| 50 day EMA | 191.8 | 192.65 | 193.53 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.05 | 176.75 | 183.43 |
| 12 day SMA | 185.51 | 185.42 | 185.34 |
| 20 day SMA | 183.15 | 184.6 | 186.05 |
| 35 day SMA | 186.51 | 187.12 | 187.84 |
| 50 day SMA | 193.69 | 194.36 | 194.84 |
| 100 day SMA | 208.73 | 209.78 | 210.71 |
| 150 day SMA | 189.62 | 189.34 | 189.11 |
| 200 day SMA | 172.07 | 171.74 | 171.38 |
Fundamentals, profit and EPS of Shricon Ind 508961
EPS is 7.02 and PE is: 24.36
Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)
Debt: 0.01 in crores
Market capitalization: 17.22
EPS is 5.24 and PE is: 32.63
Last quarter profit: (June 2022 quarter) 0.11 crores (178.57%)
Debt: 3.04 in crores
Market capitalization: 3.94
Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance