ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508961
- 508961 Experts view
- Tomorrow's Movement 508961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriconInd
Strong intraday Stock price targets for ShriconInd are 147 and 161.7
| Intraday Target 1 | 134.75 |
| Intraday Target 2 | 144.55 |
| Intraday Target 3 | 149.45 |
| Intraday Target 4 | 159.25 |
| Intraday Target 5 | 164.15 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 154.35 (5%) | 147.00 | 139.65 - 154.35 | 3.0763 times | Tue 07 April 2026 | 147.00 (5%) | 140.00 | 140.00 - 147.00 | 0.0254 times | Wed 01 April 2026 | 140.00 (2.56%) | 143.30 | 140.00 - 143.30 | 0.2203 times | Mon 30 March 2026 | 136.50 (5%) | 136.50 | 130.00 - 136.50 | 0.5339 times | Fri 27 March 2026 | 130.00 (-4.8%) | 129.75 | 129.75 - 135.00 | 5.8983 times | Wed 25 March 2026 | 136.55 (0%) | 136.55 | 136.55 - 136.55 | 0.0508 times | Tue 24 March 2026 | 136.55 (-4.98%) | 136.55 | 136.55 - 136.55 | 0.0085 times | Mon 23 March 2026 | 143.70 (0%) | 143.70 | 143.70 - 143.70 | 0.1695 times | Fri 20 March 2026 | 143.70 (-4.99%) | 143.70 | 143.70 - 143.70 | 0.0085 times | Thu 19 March 2026 | 151.25 (-4.99%) | 151.25 | 151.25 - 151.25 | 0.0085 times | Wed 18 March 2026 | 159.20 (-4.98%) | 175.90 | 159.20 - 175.90 | 42.1356 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 147 and 161.7
| Weekly Target 1 | 134.75 |
| Weekly Target 2 | 144.55 |
| Weekly Target 3 | 149.45 |
| Weekly Target 4 | 159.25 |
| Weekly Target 5 | 164.15 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 154.35 (10.25%) | 140.00 | 139.65 - 154.35 | 0.1791 times | Wed 01 April 2026 | 140.00 (7.69%) | 136.50 | 130.00 - 143.30 | 0.0436 times | Fri 27 March 2026 | 130.00 (-9.53%) | 143.70 | 129.75 - 143.70 | 0.3539 times | Fri 20 March 2026 | 143.70 (-18.49%) | 185.00 | 143.70 - 185.10 | 5.3333 times | Fri 13 March 2026 | 176.30 (-7.67%) | 200.45 | 174.50 - 210.15 | 0.2339 times | Fri 06 March 2026 | 190.95 (0.18%) | 200.10 | 181.45 - 200.10 | 0.2349 times | Fri 27 February 2026 | 190.60 (-3.4%) | 207.00 | 180.75 - 211.95 | 0.6196 times | Fri 20 February 2026 | 197.30 (-3.8%) | 202.00 | 183.50 - 203.75 | 0.2687 times | Fri 13 February 2026 | 205.10 (0.56%) | 214.10 | 186.05 - 224.45 | 2.7056 times | Fri 06 February 2026 | 203.95 (-8.54%) | 218.55 | 203.95 - 234.15 | 0.0274 times | Fri 30 January 2026 | 223.00 (1.9%) | 218.85 | 208.00 - 240.45 | 0.51 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 147 and 161.7
| Monthly Target 1 | 134.75 |
| Monthly Target 2 | 144.55 |
| Monthly Target 3 | 149.45 |
| Monthly Target 4 | 159.25 |
| Monthly Target 5 | 164.15 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 154.35 (13.08%) | 143.30 | 139.65 - 154.35 | 0.0802 times | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 2.5853 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.5132 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.5585 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.57 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 3.437 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 1.1067 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0526 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.001 times | Tue 29 July 2025 | 164.60 (6.47%) | 154.60 | 147.00 - 164.60 | 0.0955 times | Mon 30 June 2025 | 154.60 (-14.06%) | 179.00 | 153.45 - 179.00 | 0.0194 times |
Yearly price and charts ShriconInd
Strong yearly Stock price targets for ShriconInd 508961 are 86.7 and 197.4
| Yearly Target 1 | 64.15 |
| Yearly Target 2 | 109.25 |
| Yearly Target 3 | 174.85 |
| Yearly Target 4 | 219.95 |
| Yearly Target 5 | 285.55 |
Yearly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 154.35 (-15.84%) | 183.40 | 129.75 - 240.45 | 1.5373 times | Wed 31 December 2025 | 183.40 (-3.55%) | 190.15 | 122.55 - 214.00 | 2.9551 times | Tue 31 December 2024 | 190.15 (184.15%) | 70.26 | 70.26 - 310.60 | 4.2315 times | Fri 29 December 2023 | 66.92 (110.77%) | 31.75 | 31.25 - 66.92 | 0.2271 times | Fri 22 July 2022 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0073 times | Fri 12 March 2021 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0001 times | Wed 25 November 2020 | 31.75 (-12.05%) | 36.10 | 31.75 - 38.50 | 0.0279 times | Tue 03 September 2019 | 36.10 (-14.05%) | 39.90 | 36.10 - 39.90 | 0.0038 times | Mon 31 December 2018 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.01 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriconInd
Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shricon Ind 508961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shricon Ind 508961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shricon Ind 508961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.3
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 22 points
Upper Bollinger band is at 205 and lower is at 118, while middle bands are at 140 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriconInd (508961) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriconInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriconInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriconInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriconInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.4 and ShriconInd 508961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.
ShriconInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 141.57 |
| 12 day DMA | 145.53 |
| 20 day DMA | 161.1 |
| 35 day DMA | 176.22 |
| 50 day DMA | 188.13 |
| 100 day DMA | 173.21 |
| 150 day DMA | 170.39 |
| 200 day DMA | 176.99 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.8 | 141.53 | 138.8 |
| 12 day EMA | 149.61 | 148.75 | 149.07 |
| 20 day EMA | 158.08 | 158.47 | 159.68 |
| 35 day EMA | 171.26 | 172.26 | 173.75 |
| 50 day EMA | 184.79 | 186.03 | 187.62 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.57 | 138.01 | 135.92 |
| 12 day SMA | 145.53 | 146.63 | 149.07 |
| 20 day SMA | 161.1 | 162.93 | 165.59 |
| 35 day SMA | 176.22 | 177.64 | 179.55 |
| 50 day SMA | 188.13 | 189.15 | 190.53 |
| 100 day SMA | 173.21 | 173.03 | 172.92 |
| 150 day SMA | 170.39 | 170.5 | 170.65 |
| 200 day SMA | 176.99 | 177.13 | 177.3 |
Fundamentals, profit and EPS of Shricon Ind 508961
EPS is 7.02 and PE is: 21.99
Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)
Debt: 0.01 in crores
Market capitalization: 17.22
EPS is 5.24 and PE is: 29.46
Last quarter profit: (June 2022 quarter) 0.11 crores (178.57%)
Debt: 3.04 in crores
Market capitalization: 3.94
Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


