Munafa Stock Market Course + Intraday & FNO calls 
ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508961
- 508961 Experts view
- Tomorrow's Movement 508961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriconInd
Strong intraday Stock price targets for ShriconInd are 210.18 and 220.73
| Intraday Target 1 | 208.42 |
| Intraday Target 2 | 211.93 |
| Intraday Target 3 | 218.96666666667 |
| Intraday Target 4 | 222.48 |
| Intraday Target 5 | 229.52 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 215.45 (0%) | 226.00 | 215.45 - 226.00 | 0.1343 times | Mon 19 January 2026 | 215.45 (5%) | 194.95 | 194.95 - 215.45 | 2.1739 times | Fri 16 January 2026 | 205.20 (-5%) | 216.00 | 205.20 - 226.60 | 1.0102 times | Wed 14 January 2026 | 216.00 (4.25%) | 217.55 | 209.00 - 217.55 | 3.7788 times | Tue 13 January 2026 | 207.20 (4.99%) | 197.35 | 197.35 - 207.20 | 0.8696 times | Mon 12 January 2026 | 197.35 (4.97%) | 197.35 | 197.35 - 197.35 | 0.7609 times | Fri 09 January 2026 | 188.00 (-4.91%) | 188.00 | 188.00 - 188.00 | 0.4859 times | Thu 08 January 2026 | 197.70 (-2.23%) | 201.60 | 197.70 - 201.60 | 0.0384 times | Wed 07 January 2026 | 202.20 (4.93%) | 202.20 | 202.20 - 202.20 | 0.0064 times | Fri 02 January 2026 | 192.70 (2.88%) | 193.10 | 192.70 - 193.10 | 0.7417 times | Thu 01 January 2026 | 187.30 (2.13%) | 183.40 | 183.40 - 192.55 | 0.3069 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 205.2 and 236.25
| Weekly Target 1 | 181.08 |
| Weekly Target 2 | 198.27 |
| Weekly Target 3 | 212.13333333333 |
| Weekly Target 4 | 229.32 |
| Weekly Target 5 | 243.18 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 215.45 (5%) | 194.95 | 194.95 - 226.00 | 0.353 times | Fri 16 January 2026 | 205.20 (9.15%) | 197.35 | 197.35 - 226.60 | 0.9816 times | Fri 09 January 2026 | 188.00 (-2.44%) | 202.20 | 188.00 - 202.20 | 0.0811 times | Fri 02 January 2026 | 192.70 (4.56%) | 183.40 | 183.40 - 193.10 | 0.1672 times | Fri 26 December 2025 | 184.30 (4.51%) | 176.35 | 176.35 - 185.15 | 0.1369 times | Fri 19 December 2025 | 176.35 (12.72%) | 164.25 | 164.15 - 180.50 | 0.3549 times | Fri 12 December 2025 | 156.45 (10.18%) | 134.90 | 133.00 - 156.45 | 1.3629 times | Fri 05 December 2025 | 142.00 (10.08%) | 135.45 | 122.55 - 148.15 | 0.8633 times | Fri 28 November 2025 | 129.00 (-14.46%) | 158.30 | 129.00 - 160.40 | 4.9218 times | Fri 21 November 2025 | 150.80 (15.38%) | 125.00 | 125.00 - 151.40 | 0.7773 times | Fri 14 November 2025 | 130.70 (-2.46%) | 140.70 | 128.75 - 155.05 | 6.7178 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 199.43 and 242.63
| Monthly Target 1 | 165.28 |
| Monthly Target 2 | 190.37 |
| Monthly Target 3 | 208.48333333333 |
| Monthly Target 4 | 233.57 |
| Monthly Target 5 | 251.68 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 215.45 (17.48%) | 183.40 | 183.40 - 226.60 | 0.4928 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.8519 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 5.1369 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 1.654 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0786 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.0015 times | Tue 29 July 2025 | 164.60 (6.47%) | 154.60 | 147.00 - 164.60 | 0.1428 times | Mon 30 June 2025 | 154.60 (-14.06%) | 179.00 | 153.45 - 179.00 | 0.029 times | Thu 29 May 2025 | 179.90 (5.2%) | 169.00 | 163.20 - 179.90 | 0.1116 times | Wed 30 April 2025 | 171.00 (-14.5%) | 209.00 | 167.70 - 209.00 | 1.5009 times | Fri 28 March 2025 | 200.00 (8.11%) | 185.00 | 169.90 - 214.00 | 3.7953 times |
Yearly price and charts ShriconInd
Strong yearly Stock price targets for ShriconInd 508961 are 199.43 and 242.63
| Yearly Target 1 | 165.28 |
| Yearly Target 2 | 190.37 |
| Yearly Target 3 | 208.48333333333 |
| Yearly Target 4 | 233.57 |
| Yearly Target 5 | 251.68 |
Yearly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 215.45 (17.48%) | 183.40 | 183.40 - 226.60 | 0.1272 times | Wed 31 December 2025 | 183.40 (-3.55%) | 190.15 | 122.55 - 214.00 | 3.5135 times | Tue 31 December 2024 | 190.15 (184.15%) | 70.26 | 70.26 - 310.60 | 5.031 times | Fri 29 December 2023 | 66.92 (110.77%) | 31.75 | 31.25 - 66.92 | 0.27 times | Fri 22 July 2022 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0087 times | Fri 12 March 2021 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0001 times | Wed 25 November 2020 | 31.75 (-12.05%) | 36.10 | 31.75 - 38.50 | 0.0331 times | Tue 03 September 2019 | 36.10 (-14.05%) | 39.90 | 36.10 - 39.90 | 0.0046 times | Mon 31 December 2018 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0118 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriconInd
Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shricon Ind 508961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shricon Ind 508961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 16 points
Upper Bollinger band is at 222 and lower is at 162, while middle bands are at 177 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriconInd (508961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriconInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriconInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriconInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShriconInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriconInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.43 and ShriconInd 508961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.
ShriconInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 211.86 |
| 12 day DMA | 200.66 |
| 20 day DMA | 191.11 |
| 35 day DMA | 170.23 |
| 50 day DMA | 161.12 |
| 100 day DMA | 162.18 |
| 150 day DMA | 173.55 |
| 200 day DMA | 187.37 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.56 | 208.12 | 204.46 |
| 12 day EMA | 201.04 | 198.42 | 195.33 |
| 20 day EMA | 191.38 | 188.85 | 186.05 |
| 35 day EMA | 178.28 | 176.09 | 173.77 |
| 50 day EMA | 164.42 | 162.34 | 160.17 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.86 | 208.24 | 202.75 |
| 12 day SMA | 200.66 | 198.07 | 195.52 |
| 20 day SMA | 191.11 | 188.16 | 184.84 |
| 35 day SMA | 170.23 | 168.38 | 166.35 |
| 50 day SMA | 161.12 | 159.77 | 158.28 |
| 100 day SMA | 162.18 | 161.9 | 161.52 |
| 150 day SMA | 173.55 | 173.44 | 173.27 |
| 200 day SMA | 187.37 | 187.14 | 186.89 |
Fundamentals, profit and EPS of Shricon Ind 508961
EPS is 7.02 and PE is: 30.69
Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)
Debt: 0.01 in crores
Market capitalization: 17.22
EPS is 5.24 and PE is: 41.12
Last quarter profit: (June 2022 quarter) 0.11 crores (178.57%)
Debt: 3.04 in crores
Market capitalization: 3.94
Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
