ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508961
- 508961 Experts view
- Tomorrow's Movement 508961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriconInd
Strong intraday Stock price targets for ShriconInd are 139.15 and 143.6
| Intraday Target 1 | 138.2 |
| Intraday Target 2 | 140.1 |
| Intraday Target 3 | 142.65 |
| Intraday Target 4 | 144.55 |
| Intraday Target 5 | 147.1 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.00 (-4.15%) | 145.20 | 140.75 - 145.20 | 0.1842 times | Thu 04 December 2025 | 148.15 (5%) | 148.15 | 148.15 - 148.15 | 0.0017 times | Wed 03 December 2025 | 141.10 (4.95%) | 134.45 | 134.45 - 141.10 | 0.0034 times | Tue 02 December 2025 | 134.45 (5%) | 134.45 | 134.45 - 134.45 | 0.0017 times | Mon 01 December 2025 | 128.05 (-0.74%) | 135.45 | 122.55 - 135.45 | 1.3013 times | Fri 28 November 2025 | 129.00 (-4.37%) | 141.60 | 129.00 - 141.60 | 1.1678 times | Thu 27 November 2025 | 134.90 (-5%) | 134.90 | 134.90 - 142.00 | 1.1678 times | Wed 26 November 2025 | 142.00 (-2.47%) | 152.85 | 138.35 - 152.85 | 3.904 times | Tue 25 November 2025 | 145.60 (-4.99%) | 160.40 | 145.60 - 160.40 | 1.7813 times | Mon 24 November 2025 | 153.25 (1.62%) | 158.30 | 153.25 - 158.30 | 0.4867 times | Fri 21 November 2025 | 150.80 (4.58%) | 151.40 | 150.80 - 151.40 | 0.1639 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 132.28 and 157.88
| Weekly Target 1 | 111.97 |
| Weekly Target 2 | 126.98 |
| Weekly Target 3 | 137.56666666667 |
| Weekly Target 4 | 152.58 |
| Weekly Target 5 | 163.17 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.00 (10.08%) | 135.45 | 122.55 - 148.15 | 0.3813 times | Fri 28 November 2025 | 129.00 (-14.46%) | 158.30 | 129.00 - 160.40 | 2.1737 times | Fri 21 November 2025 | 150.80 (15.38%) | 125.00 | 125.00 - 151.40 | 0.3433 times | Fri 14 November 2025 | 130.70 (-2.46%) | 140.70 | 128.75 - 155.05 | 2.9669 times | Fri 07 November 2025 | 134.00 (-13.8%) | 155.45 | 134.00 - 163.20 | 1.7725 times | Wed 29 October 2025 | 155.45 (10.25%) | 148.05 | 140.65 - 155.45 | 2.1676 times | Thu 23 October 2025 | 141.00 (3.49%) | 141.00 | 141.00 - 141.00 | 0.013 times | Fri 17 October 2025 | 136.25 (0%) | 136.25 | 136.25 - 136.25 | 0.0427 times | Thu 09 October 2025 | 136.25 (-9.71%) | 150.90 | 136.25 - 150.90 | 0.1131 times | Tue 30 September 2025 | 150.90 (0%) | 150.90 | 150.90 - 150.90 | 0.0259 times | Fri 26 September 2025 | 150.90 (-4.97%) | 158.80 | 150.90 - 158.80 | 0.0272 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 132.28 and 157.88
| Monthly Target 1 | 111.97 |
| Monthly Target 2 | 126.98 |
| Monthly Target 3 | 137.56666666667 |
| Monthly Target 4 | 152.58 |
| Monthly Target 5 | 163.17 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.00 (10.08%) | 135.45 | 122.55 - 148.15 | 0.2122 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 4.0383 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 1.3003 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0618 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.0012 times | Tue 29 July 2025 | 164.60 (6.47%) | 154.60 | 147.00 - 164.60 | 0.1122 times | Mon 30 June 2025 | 154.60 (-14.06%) | 179.00 | 153.45 - 179.00 | 0.0228 times | Thu 29 May 2025 | 179.90 (5.2%) | 169.00 | 163.20 - 179.90 | 0.0877 times | Wed 30 April 2025 | 171.00 (-14.5%) | 209.00 | 167.70 - 209.00 | 1.1799 times | Fri 28 March 2025 | 200.00 (8.11%) | 185.00 | 169.90 - 214.00 | 2.9836 times | Fri 21 February 2025 | 185.00 (-2.61%) | 186.00 | 185.00 - 186.00 | 0.0014 times |
Yearly price and charts ShriconInd
Strong yearly Stock price targets for ShriconInd 508961 are 86.55 and 178
| Yearly Target 1 | 68.07 |
| Yearly Target 2 | 105.03 |
| Yearly Target 3 | 159.51666666667 |
| Yearly Target 4 | 196.48 |
| Yearly Target 5 | 250.97 |
Yearly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.00 (-25.32%) | 190.15 | 122.55 - 214.00 | 3.0846 times | Tue 31 December 2024 | 190.15 (184.15%) | 70.26 | 70.26 - 310.60 | 4.6143 times | Fri 29 December 2023 | 66.92 (110.77%) | 31.75 | 31.25 - 66.92 | 0.2476 times | Fri 22 July 2022 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.008 times | Fri 12 March 2021 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0001 times | Wed 25 November 2020 | 31.75 (-12.05%) | 36.10 | 31.75 - 38.50 | 0.0304 times | Tue 03 September 2019 | 36.10 (-14.05%) | 39.90 | 36.10 - 39.90 | 0.0042 times | Mon 31 December 2018 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0109 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriconInd
Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 139.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shricon Ind 508961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shricon Ind 508961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shricon Ind 508961 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 124, while middle bands are at 132 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriconInd (508961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShriconInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriconInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriconInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriconInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.03 and ShriconInd 508961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.
ShriconInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 138.75 |
| 12 day DMA | 141.13 |
| 20 day DMA | 139.22 |
| 35 day DMA | 141.41 |
| 50 day DMA | 146.83 |
| 100 day DMA | 163.25 |
| 150 day DMA | 177.48 |
| 200 day DMA | 181.27 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.93 | 140.4 | 136.53 |
| 12 day EMA | 139.81 | 139.41 | 137.82 |
| 20 day EMA | 140.33 | 140.15 | 139.31 |
| 35 day EMA | 143.4 | 143.48 | 143.2 |
| 50 day EMA | 146.61 | 146.8 | 146.75 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.75 | 136.15 | 133.5 |
| 12 day SMA | 141.13 | 140.75 | 139.33 |
| 20 day SMA | 139.22 | 138.82 | 138.11 |
| 35 day SMA | 141.41 | 141.89 | 142.21 |
| 50 day SMA | 146.83 | 146.93 | 147.06 |
| 100 day SMA | 163.25 | 163.76 | 164.24 |
| 150 day SMA | 177.48 | 178.13 | 178.74 |
| 200 day SMA | 181.27 | 181.2 | 181.13 |
Fundamentals, profit and EPS of Shricon Ind 508961
EPS is 7.02 and PE is: 20.23
Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)
Debt: 0.01 in crores
Market capitalization: 17.22
EPS is 5.24 and PE is: 27.1
Last quarter profit: (June 2022 quarter) 0.11 crores (178.57%)
Debt: 3.04 in crores
Market capitalization: 3.94
Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


