ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriconInd

Strong intraday Stock price targets for ShriconInd are 176.53 and 182.18

Intraday Target 1175.58
Intraday Target 2177.47
Intraday Target 3181.23333333333
Intraday Target 4183.12
Intraday Target 5186.88

Daily price and volume Shricon Ind

Date Closing Open Range Volume
Fri 19 June 2026 179.35 (-4.98%) 185.00 179.35 - 185.00 0.584 times
Thu 18 June 2026 188.75 (-4.94%) 188.75 188.75 - 188.75 0.1425 times
Wed 17 June 2026 198.55 (-5%) 209.00 198.55 - 209.00 0.3846 times
Tue 16 June 2026 209.00 (0%) 209.00 209.00 - 209.00 0.0285 times
Mon 15 June 2026 209.00 (-5%) 220.00 209.00 - 220.00 0.7407 times
Fri 12 June 2026 220.00 (0%) 220.00 220.00 - 220.00 0.0285 times
Wed 10 June 2026 220.00 (-4.41%) 225.00 220.00 - 230.00 1.2536 times
Tue 09 June 2026 230.15 (-4.99%) 243.45 230.15 - 243.45 0.0285 times
Mon 08 June 2026 242.25 (-5%) 242.25 242.25 - 255.00 4.4017 times
Fri 05 June 2026 255.00 (3.49%) 234.10 234.10 - 258.70 2.4074 times
Tue 02 June 2026 246.40 (-4.99%) 246.40 246.40 - 246.40 0.7123 times

 Daily chart ShriconInd

Weekly price and charts ShriconInd

Strong weekly Stock price targets for ShriconInd 508961 are 159.03 and 199.68

Weekly Target 1152.25
Weekly Target 2165.8
Weekly Target 3192.9
Weekly Target 4206.45
Weekly Target 5233.55

Weekly price and volumes for Shricon Ind

Date Closing Open Range Volume
Fri 19 June 2026 179.35 (-18.48%) 220.00 179.35 - 220.00 0.087 times
Fri 12 June 2026 220.00 (-13.73%) 242.25 220.00 - 255.00 0.2644 times
Fri 05 June 2026 255.00 (-1.68%) 246.40 234.10 - 258.70 0.1444 times
Fri 29 May 2026 259.35 (5.43%) 258.30 245.00 - 272.90 0.3429 times
Fri 22 May 2026 246.00 (3.19%) 226.50 206.00 - 249.00 0.569 times
Fri 15 May 2026 238.40 (-14.24%) 264.10 238.40 - 264.10 0.0514 times
Fri 08 May 2026 278.00 (18.98%) 245.00 222.00 - 278.00 3.6173 times
Thu 30 April 2026 233.65 (20.56%) 203.45 193.25 - 233.65 3.3351 times
Fri 24 April 2026 193.80 (14%) 178.50 162.00 - 214.10 1.5568 times
Thu 16 April 2026 170.00 (0%) 170.00 161.50 - 170.00 0.0316 times
Fri 10 April 2026 170.00 (21.43%) 140.00 139.65 - 170.00 0.4912 times

 weekly chart ShriconInd

Monthly price and charts ShriconInd

Strong monthly Stock price targets for ShriconInd 508961 are 139.68 and 219.03

Monthly Target 1126.45
Monthly Target 2152.9
Monthly Target 3205.8
Monthly Target 4232.25
Monthly Target 5285.15

Monthly price and volumes Shricon Ind

Date Closing Open Range Volume
Fri 19 June 2026 179.35 (-30.85%) 246.40 179.35 - 258.70 0.1176 times
Fri 29 May 2026 259.35 (11%) 245.00 206.00 - 278.00 1.086 times
Thu 30 April 2026 233.65 (71.17%) 143.30 139.65 - 233.65 1.2878 times
Mon 30 March 2026 136.50 (-28.38%) 200.10 129.75 - 210.15 1.9761 times
Fri 27 February 2026 190.60 (-14.53%) 218.55 180.75 - 234.15 1.1567 times
Fri 30 January 2026 223.00 (21.59%) 183.40 183.40 - 240.45 0.4269 times
Wed 31 December 2025 183.40 (42.17%) 135.45 122.55 - 185.15 0.4357 times
Fri 28 November 2025 129.00 (-17.02%) 155.45 125.00 - 163.20 2.6271 times
Wed 29 October 2025 155.45 (3.02%) 150.90 136.25 - 155.45 0.8459 times
Tue 30 September 2025 150.90 (-7.42%) 160.00 150.90 - 162.20 0.0402 times
Fri 29 August 2025 163.00 (-0.97%) 163.80 163.00 - 163.80 0.0008 times

 monthly chart ShriconInd

Yearly price and charts ShriconInd

Strong yearly Stock price targets for ShriconInd 508961 are 80.43 and 228.68

Yearly Target 147.45
Yearly Target 2113.4
Yearly Target 3195.7
Yearly Target 4261.65
Yearly Target 5343.95

Yearly price and volumes Shricon Ind

Date Closing Open Range Volume
Fri 19 June 2026 179.35 (-2.21%) 183.40 129.75 - 278.00 2.3049 times
Wed 31 December 2025 183.40 (-3.55%) 190.15 122.55 - 214.00 2.6512 times
Tue 31 December 2024 190.15 (184.15%) 70.26 70.26 - 310.60 3.7963 times
Fri 29 December 2023 66.92 (110.77%) 31.75 31.25 - 66.92 0.2037 times
Fri 22 July 2022 31.75 (0%) 31.75 31.75 - 31.75 0.0065 times
Fri 12 March 2021 31.75 (0%) 31.75 31.75 - 31.75 0.0001 times
Wed 25 November 2020 31.75 (-12.05%) 36.10 31.75 - 38.50 0.025 times
Tue 03 September 2019 36.10 (-14.05%) 39.90 36.10 - 39.90 0.0035 times
Mon 31 December 2018 42.00 (0%) 42.00 42.00 - 42.00 0.0089 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of ShriconInd

Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shricon Ind 508961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shricon Ind 508961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shricon Ind 508961 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shricon Ind 508961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.5

Munafa value: -5 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 24 points

Upper Bollinger band is at 276 and lower is at 183, while middle bands are at 206 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriconInd (508961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriconInd in short term and the sell signal is strong.

ShriconInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriconInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriconInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.76 and ShriconInd 508961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.

ShriconInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shricon Ind 508961

DMA (daily moving average) of Shricon Ind 508961

DMA period DMA value
5 day DMA 196.93
12 day DMA 221.48
20 day DMA 228.96
35 day DMA 230.82
50 day DMA 207.65
100 day DMA 203.14
150 day DMA 185.05
200 day DMA 181.55

EMA (exponential moving average) of Shricon Ind 508961

EMA period EMA current EMA prev EMA prev2
5 day EMA195.84204.08211.74
12 day EMA212.87218.96224.45
20 day EMA219.43223.65227.32
35 day EMA212.58214.54216.06
50 day EMA202.92203.88204.5

SMA (simple moving average) of Shricon Ind 508961

SMA period SMA current SMA prev SMA prev2
5 day SMA196.93205.06211.31
12 day SMA221.48227.12233.05
20 day SMA228.96231.92235.02
35 day SMA230.82231.01230.68
50 day SMA207.65207.09206.5
100 day SMA203.14203.18203.14
150 day SMA185.05184.92184.72
200 day SMA181.55181.65181.7

Fundamentals, profit and EPS of Shricon Ind 508961

EPS is 7.02 and PE is: 25.55

Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)

Debt: 0.01 in crores

Market capitalization: 17.22

EPS is 5.24 and PE is: 34.23

Last quarter profit: (June 2022 quarter) 0.11 crores (178.57%)

Debt: 3.04 in crores

Market capitalization: 3.94

Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top