Munafa Stock Market Course + Intraday & FNO calls 
ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508961
- 508961 Experts view
- Tomorrow's Movement 508961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriconInd
Strong intraday Stock price targets for ShriconInd are 203.4 and 223.7
| Intraday Target 1 | 186.48 |
| Intraday Target 2 | 200.02 |
| Intraday Target 3 | 206.78333333333 |
| Intraday Target 4 | 220.32 |
| Intraday Target 5 | 227.08 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 213.55 (4.99%) | 213.55 | 193.25 - 213.55 | 6.5517 times | Mon 27 April 2026 | 203.40 (4.95%) | 203.45 | 203.40 - 203.45 | 0.0052 times | Fri 24 April 2026 | 193.80 (-4.98%) | 203.95 | 193.80 - 214.10 | 2.5379 times | Thu 23 April 2026 | 203.95 (4.59%) | 204.75 | 203.95 - 204.75 | 0.0078 times | Wed 22 April 2026 | 195.00 (4.81%) | 195.35 | 176.75 - 195.35 | 0.3774 times | Tue 21 April 2026 | 186.05 (4.99%) | 186.05 | 186.05 - 186.05 | 0.0143 times | Mon 20 April 2026 | 177.20 (4.24%) | 178.50 | 162.00 - 178.50 | 0.1245 times | Thu 16 April 2026 | 170.00 (0%) | 161.50 | 161.50 - 170.00 | 0.0519 times | Mon 13 April 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0104 times | Fri 10 April 2026 | 170.00 (4.94%) | 170.00 | 170.00 - 170.00 | 0.319 times | Thu 09 April 2026 | 162.00 (4.96%) | 154.35 | 146.65 - 162.05 | 0.1725 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 203.4 and 223.7
| Weekly Target 1 | 186.48 |
| Weekly Target 2 | 200.02 |
| Weekly Target 3 | 206.78333333333 |
| Weekly Target 4 | 220.32 |
| Weekly Target 5 | 227.08 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 213.55 (10.19%) | 203.45 | 193.25 - 213.55 | 2.2833 times | Fri 24 April 2026 | 193.80 (14%) | 178.50 | 162.00 - 214.10 | 1.0663 times | Thu 16 April 2026 | 170.00 (0%) | 170.00 | 161.50 - 170.00 | 0.0217 times | Fri 10 April 2026 | 170.00 (21.43%) | 140.00 | 139.65 - 170.00 | 0.3364 times | Wed 01 April 2026 | 140.00 (7.69%) | 136.50 | 130.00 - 143.30 | 0.0402 times | Fri 27 March 2026 | 130.00 (-9.53%) | 143.70 | 129.75 - 143.70 | 0.3265 times | Fri 20 March 2026 | 143.70 (-18.49%) | 185.00 | 143.70 - 185.10 | 4.9212 times | Fri 13 March 2026 | 176.30 (-7.67%) | 200.45 | 174.50 - 210.15 | 0.2159 times | Fri 06 March 2026 | 190.95 (0.18%) | 200.10 | 181.45 - 200.10 | 0.2168 times | Fri 27 February 2026 | 190.60 (-3.4%) | 207.00 | 180.75 - 211.95 | 0.5717 times | Fri 20 February 2026 | 197.30 (-3.8%) | 202.00 | 183.50 - 203.75 | 0.2479 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 176.6 and 251.05
| Monthly Target 1 | 114.65 |
| Monthly Target 2 | 164.1 |
| Monthly Target 3 | 189.1 |
| Monthly Target 4 | 238.55 |
| Monthly Target 5 | 263.55 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 213.55 (56.45%) | 143.30 | 139.65 - 214.10 | 1.4516 times | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 2.2279 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.304 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.4813 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.4912 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 2.9618 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 0.9537 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0453 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.0009 times | Tue 29 July 2025 | 164.60 (6.47%) | 154.60 | 147.00 - 164.60 | 0.0823 times | Mon 30 June 2025 | 154.60 (-14.06%) | 179.00 | 153.45 - 179.00 | 0.0167 times |
Yearly price and charts ShriconInd
Strong yearly Stock price targets for ShriconInd 508961 are 171.65 and 282.35
| Yearly Target 1 | 83.88 |
| Yearly Target 2 | 148.72 |
| Yearly Target 3 | 194.58333333333 |
| Yearly Target 4 | 259.42 |
| Yearly Target 5 | 305.28 |
Yearly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 213.55 (16.44%) | 183.40 | 129.75 - 240.45 | 1.9454 times | Wed 31 December 2025 | 183.40 (-3.55%) | 190.15 | 122.55 - 214.00 | 2.7935 times | Tue 31 December 2024 | 190.15 (184.15%) | 70.26 | 70.26 - 310.60 | 4.0001 times | Fri 29 December 2023 | 66.92 (110.77%) | 31.75 | 31.25 - 66.92 | 0.2146 times | Fri 22 July 2022 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0069 times | Fri 12 March 2021 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0001 times | Wed 25 November 2020 | 31.75 (-12.05%) | 36.10 | 31.75 - 38.50 | 0.0264 times | Tue 03 September 2019 | 36.10 (-14.05%) | 39.90 | 36.10 - 39.90 | 0.0036 times | Mon 31 December 2018 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0094 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriconInd
Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shricon Ind 508961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shricon Ind 508961 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 26 points
Upper Bollinger band is at 218 and lower is at 114, while middle bands are at 140 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriconInd (508961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShriconInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriconInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriconInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriconInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.67 and ShriconInd 508961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.
ShriconInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 201.94 |
| 12 day DMA | 183.28 |
| 20 day DMA | 165.67 |
| 35 day DMA | 172.54 |
| 50 day DMA | 180.99 |
| 100 day DMA | 177.98 |
| 150 day DMA | 170.33 |
| 200 day DMA | 176.33 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.06 | 194.81 | 190.51 |
| 12 day EMA | 186.8 | 181.94 | 178.04 |
| 20 day EMA | 180 | 176.47 | 173.64 |
| 35 day EMA | 180.57 | 178.63 | 177.17 |
| 50 day EMA | 186.14 | 185.02 | 184.27 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.94 | 196.44 | 191.2 |
| 12 day SMA | 183.28 | 177.73 | 172.45 |
| 20 day SMA | 165.67 | 162.55 | 160.34 |
| 35 day SMA | 172.54 | 171.94 | 171.82 |
| 50 day SMA | 180.99 | 181.09 | 181.27 |
| 100 day SMA | 177.98 | 177.2 | 176.59 |
| 150 day SMA | 170.33 | 170.04 | 169.89 |
| 200 day SMA | 176.33 | 176.24 | 176.17 |
Fundamentals, profit and EPS of Shricon Ind 508961
EPS is 7.02 and PE is: 30.42
Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)
Debt: 0.01 in crores
Market capitalization: 17.22
EPS is 5.24 and PE is: 40.75
Last quarter profit: (June 2022 quarter) 0.11 crores (178.57%)
Debt: 3.04 in crores
Market capitalization: 3.94
Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
