ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508961
- 508961 Experts view
- Tomorrow's Movement 508961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriconInd
Strong intraday Stock price targets for ShriconInd are 202.28 and 212.13
| Intraday Target 1 | 194.07 |
| Intraday Target 2 | 200.63 |
| Intraday Target 3 | 203.91666666667 |
| Intraday Target 4 | 210.48 |
| Intraday Target 5 | 213.77 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 207.20 (4.99%) | 197.35 | 197.35 - 207.20 | 2.1283 times | Mon 12 January 2026 | 197.35 (4.97%) | 197.35 | 197.35 - 197.35 | 1.8623 times | Fri 09 January 2026 | 188.00 (-4.91%) | 188.00 | 188.00 - 188.00 | 1.1894 times | Thu 08 January 2026 | 197.70 (-2.23%) | 201.60 | 197.70 - 201.60 | 0.0939 times | Wed 07 January 2026 | 202.20 (4.93%) | 202.20 | 202.20 - 202.20 | 0.0156 times | Fri 02 January 2026 | 192.70 (2.88%) | 193.10 | 192.70 - 193.10 | 1.8153 times | Thu 01 January 2026 | 187.30 (2.13%) | 183.40 | 183.40 - 192.55 | 0.7512 times | Wed 31 December 2025 | 183.40 (-0.49%) | 183.40 | 183.40 - 183.40 | 0.1095 times | Fri 26 December 2025 | 184.30 (-0.3%) | 184.30 | 184.30 - 184.30 | 0.0939 times | Wed 24 December 2025 | 184.85 (4.82%) | 176.35 | 176.35 - 185.15 | 1.9405 times | Tue 23 December 2025 | 176.35 (0%) | 176.35 | 176.35 - 176.35 | 0.1565 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 202.28 and 212.13
| Weekly Target 1 | 194.07 |
| Weekly Target 2 | 200.63 |
| Weekly Target 3 | 203.91666666667 |
| Weekly Target 4 | 210.48 |
| Weekly Target 5 | 213.77 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 207.20 (10.21%) | 197.35 | 197.35 - 207.20 | 0.1595 times | Fri 09 January 2026 | 188.00 (-2.44%) | 202.20 | 188.00 - 202.20 | 0.0519 times | Fri 02 January 2026 | 192.70 (4.56%) | 183.40 | 183.40 - 193.10 | 0.1069 times | Fri 26 December 2025 | 184.30 (4.51%) | 176.35 | 176.35 - 185.15 | 0.0876 times | Fri 19 December 2025 | 176.35 (12.72%) | 164.25 | 164.15 - 180.50 | 0.227 times | Fri 12 December 2025 | 156.45 (10.18%) | 134.90 | 133.00 - 156.45 | 0.8718 times | Fri 05 December 2025 | 142.00 (10.08%) | 135.45 | 122.55 - 148.15 | 0.5523 times | Fri 28 November 2025 | 129.00 (-14.46%) | 158.30 | 129.00 - 160.40 | 3.1484 times | Fri 21 November 2025 | 150.80 (15.38%) | 125.00 | 125.00 - 151.40 | 0.4972 times | Fri 14 November 2025 | 130.70 (-2.46%) | 140.70 | 128.75 - 155.05 | 4.2973 times | Fri 07 November 2025 | 134.00 (-13.8%) | 155.45 | 134.00 - 163.20 | 2.5674 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 195.3 and 219.1
| Monthly Target 1 | 175.47 |
| Monthly Target 2 | 191.33 |
| Monthly Target 3 | 199.26666666667 |
| Monthly Target 4 | 215.13 |
| Monthly Target 5 | 223.07 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 207.20 (12.98%) | 183.40 | 183.40 - 207.20 | 0.1588 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.8819 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 5.3174 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 1.7121 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0813 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.0016 times | Tue 29 July 2025 | 164.60 (6.47%) | 154.60 | 147.00 - 164.60 | 0.1478 times | Mon 30 June 2025 | 154.60 (-14.06%) | 179.00 | 153.45 - 179.00 | 0.0301 times | Thu 29 May 2025 | 179.90 (5.2%) | 169.00 | 163.20 - 179.90 | 0.1155 times | Wed 30 April 2025 | 171.00 (-14.5%) | 209.00 | 167.70 - 209.00 | 1.5536 times | Fri 28 March 2025 | 200.00 (8.11%) | 185.00 | 169.90 - 214.00 | 3.9286 times |
Yearly price and charts ShriconInd
Strong yearly Stock price targets for ShriconInd 508961 are 195.3 and 219.1
| Yearly Target 1 | 175.47 |
| Yearly Target 2 | 191.33 |
| Yearly Target 3 | 199.26666666667 |
| Yearly Target 4 | 215.13 |
| Yearly Target 5 | 223.07 |
Yearly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 207.20 (12.98%) | 183.40 | 183.40 - 207.20 | 0.04 times | Wed 31 December 2025 | 183.40 (-3.55%) | 190.15 | 122.55 - 214.00 | 3.548 times | Tue 31 December 2024 | 190.15 (184.15%) | 70.26 | 70.26 - 310.60 | 5.0805 times | Fri 29 December 2023 | 66.92 (110.77%) | 31.75 | 31.25 - 66.92 | 0.2726 times | Fri 22 July 2022 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0088 times | Fri 12 March 2021 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0001 times | Wed 25 November 2020 | 31.75 (-12.05%) | 36.10 | 31.75 - 38.50 | 0.0335 times | Tue 03 September 2019 | 36.10 (-14.05%) | 39.90 | 36.10 - 39.90 | 0.0046 times | Mon 31 December 2018 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.012 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriconInd
Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shricon Ind 508961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shricon Ind 508961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shricon Ind 508961 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shricon Ind 508961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.1
Munafa value: 105 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 19 points
Upper Bollinger band is at 215 and lower is at 142, while middle bands are at 160 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriconInd (508961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriconInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriconInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriconInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriconInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriconInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.05 and ShriconInd 508961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.
ShriconInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 198.49 |
| 12 day DMA | 189.81 |
| 20 day DMA | 178.12 |
| 35 day DMA | 161.99 |
| 50 day DMA | 155.31 |
| 100 day DMA | 160.71 |
| 150 day DMA | 172.89 |
| 200 day DMA | 186.36 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.14 | 193.61 | 191.74 |
| 12 day EMA | 189.46 | 186.23 | 184.21 |
| 20 day EMA | 180.76 | 177.98 | 175.94 |
| 35 day EMA | 169.99 | 167.8 | 166.06 |
| 50 day EMA | 158.9 | 156.93 | 155.28 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.49 | 195.59 | 193.58 |
| 12 day SMA | 189.81 | 187.24 | 185.79 |
| 20 day SMA | 178.12 | 175.01 | 172.25 |
| 35 day SMA | 161.99 | 159.64 | 157.73 |
| 50 day SMA | 155.31 | 153.89 | 152.81 |
| 100 day SMA | 160.71 | 160.35 | 160.18 |
| 150 day SMA | 172.89 | 172.7 | 172.62 |
| 200 day SMA | 186.36 | 186.11 | 185.87 |
Fundamentals, profit and EPS of Shricon Ind 508961
EPS is 7.02 and PE is: 29.52
Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)
Debt: 0.01 in crores
Market capitalization: 17.22
EPS is 5.24 and PE is: 39.54
Last quarter profit: (June 2022 quarter) 0.11 crores (178.57%)
Debt: 3.04 in crores
Market capitalization: 3.94
Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


