ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriconInd

Strong intraday Stock price targets for ShriconInd are 187.2 and 200.1

Intraday Target 1183.83
Intraday Target 2190.57
Intraday Target 3196.73333333333
Intraday Target 4203.47
Intraday Target 5209.63

Daily price and volume Shricon Ind

Date Closing Open Range Volume
Fri 20 February 2026 197.30 (2.1%) 202.90 190.00 - 202.90 0.2435 times
Thu 19 February 2026 193.25 (0.05%) 202.80 183.50 - 202.80 0.0247 times
Wed 18 February 2026 193.15 (-0.46%) 203.75 184.35 - 203.75 0.0197 times
Tue 17 February 2026 194.05 (-0.41%) 194.85 185.15 - 194.90 0.4459 times
Mon 16 February 2026 194.85 (-5%) 202.00 194.85 - 202.00 0.1695 times
Fri 13 February 2026 205.10 (4.75%) 195.50 186.05 - 205.25 0.2896 times
Thu 12 February 2026 195.80 (-4.72%) 214.00 195.50 - 214.00 0.3308 times
Wed 11 February 2026 205.50 (0.78%) 194.05 193.75 - 205.50 1.0778 times
Tue 10 February 2026 203.90 (-4.76%) 224.45 203.40 - 224.45 0.9758 times
Mon 09 February 2026 214.10 (4.98%) 214.10 194.15 - 214.10 6.4226 times
Fri 06 February 2026 203.95 (-4.98%) 203.95 203.95 - 203.95 0.0016 times

 Daily chart ShriconInd

Weekly price and charts ShriconInd

Strong weekly Stock price targets for ShriconInd 508961 are 180.28 and 200.53

Weekly Target 1174.6
Weekly Target 2185.95
Weekly Target 3194.85
Weekly Target 4206.2
Weekly Target 5215.1

Weekly price and volumes for Shricon Ind

Date Closing Open Range Volume
Fri 20 February 2026 197.30 (-3.8%) 202.00 183.50 - 203.75 0.5857 times
Fri 13 February 2026 205.10 (0.56%) 214.10 186.05 - 224.45 5.8972 times
Fri 06 February 2026 203.95 (-8.54%) 218.55 203.95 - 234.15 0.0597 times
Fri 30 January 2026 223.00 (1.9%) 218.85 208.00 - 240.45 1.1116 times
Fri 23 January 2026 218.85 (6.65%) 194.95 194.95 - 228.00 0.4672 times
Fri 16 January 2026 205.20 (9.15%) 197.35 197.35 - 226.60 1.071 times
Fri 09 January 2026 188.00 (-2.44%) 202.20 188.00 - 202.20 0.0885 times
Fri 02 January 2026 192.70 (4.56%) 183.40 183.40 - 193.10 0.1824 times
Fri 26 December 2025 184.30 (4.51%) 176.35 176.35 - 185.15 0.1493 times
Fri 19 December 2025 176.35 (12.72%) 164.25 164.15 - 180.50 0.3872 times
Fri 12 December 2025 156.45 (10.18%) 134.90 133.00 - 156.45 1.4871 times

 weekly chart ShriconInd

Monthly price and charts ShriconInd

Strong monthly Stock price targets for ShriconInd 508961 are 165.08 and 215.73

Monthly Target 1154.33
Monthly Target 2175.82
Monthly Target 3204.98333333333
Monthly Target 4226.47
Monthly Target 5255.63

Monthly price and volumes Shricon Ind

Date Closing Open Range Volume
Fri 20 February 2026 197.30 (-11.52%) 218.55 183.50 - 234.15 1.7495 times
Fri 30 January 2026 223.00 (21.59%) 183.40 183.40 - 240.45 0.779 times
Wed 31 December 2025 183.40 (42.17%) 135.45 122.55 - 185.15 0.795 times
Fri 28 November 2025 129.00 (-17.02%) 155.45 125.00 - 163.20 4.7938 times
Wed 29 October 2025 155.45 (3.02%) 150.90 136.25 - 155.45 1.5435 times
Tue 30 September 2025 150.90 (-7.42%) 160.00 150.90 - 162.20 0.0733 times
Fri 29 August 2025 163.00 (-0.97%) 163.80 163.00 - 163.80 0.0014 times
Tue 29 July 2025 164.60 (6.47%) 154.60 147.00 - 164.60 0.1332 times
Mon 30 June 2025 154.60 (-14.06%) 179.00 153.45 - 179.00 0.0271 times
Thu 29 May 2025 179.90 (5.2%) 169.00 163.20 - 179.90 0.1041 times
Wed 30 April 2025 171.00 (-14.5%) 209.00 167.70 - 209.00 1.4006 times

 monthly chart ShriconInd

Yearly price and charts ShriconInd

Strong yearly Stock price targets for ShriconInd 508961 are 190.35 and 247.4

Yearly Target 1150
Yearly Target 2173.65
Yearly Target 3207.05
Yearly Target 4230.7
Yearly Target 5264.1

Yearly price and volumes Shricon Ind

Date Closing Open Range Volume
Fri 20 February 2026 197.30 (7.58%) 183.40 183.40 - 240.45 0.6577 times
Wed 31 December 2025 183.40 (-3.55%) 190.15 122.55 - 214.00 3.3034 times
Tue 31 December 2024 190.15 (184.15%) 70.26 70.26 - 310.60 4.7303 times
Fri 29 December 2023 66.92 (110.77%) 31.75 31.25 - 66.92 0.2538 times
Fri 22 July 2022 31.75 (0%) 31.75 31.75 - 31.75 0.0082 times
Fri 12 March 2021 31.75 (0%) 31.75 31.75 - 31.75 0.0001 times
Wed 25 November 2020 31.75 (-12.05%) 36.10 31.75 - 38.50 0.0312 times
Tue 03 September 2019 36.10 (-14.05%) 39.90 36.10 - 39.90 0.0043 times
Mon 31 December 2018 42.00 (0%) 42.00 42.00 - 42.00 0.0111 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of ShriconInd

Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shricon Ind 508961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shricon Ind 508961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 11 points

Upper Bollinger band is at 231 and lower is at 187, while middle bands are at 198 and 220

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriconInd (508961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShriconInd in short term but the sell signal is initial and weak.

ShriconInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShriconInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriconInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.59 and ShriconInd 508961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.

ShriconInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shricon Ind 508961

DMA (daily moving average) of Shricon Ind 508961

DMA period DMA value
5 day DMA 194.52
12 day DMA 201.3
20 day DMA 208.5
35 day DMA 204.69
50 day DMA 190.24
100 day DMA 168.99
150 day DMA 173.71
200 day DMA 182.7

EMA (exponential moving average) of Shricon Ind 508961

EMA period EMA current EMA prev EMA prev2
5 day EMA196.26195.74196.98
12 day EMA200.46201.04202.45
20 day EMA201.65202.11203.04
35 day EMA194.7194.55194.63
50 day EMA186.22185.77185.46

SMA (simple moving average) of Shricon Ind 508961

SMA period SMA current SMA prev SMA prev2
5 day SMA194.52196.08196.59
12 day SMA201.3203.11204.67
20 day SMA208.5209.48210.59
35 day SMA204.69204.09203.61
50 day SMA190.24188.86187.57
100 day SMA168.99168.57168.25
150 day SMA173.71173.75173.85
200 day SMA182.7182.99183.32

Fundamentals, profit and EPS of Shricon Ind 508961

EPS is 7.02 and PE is: 28.11

Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)

Debt: 0.01 in crores

Market capitalization: 17.22

EPS is 5.24 and PE is: 37.65

Last quarter profit: (June 2022 quarter) 0.11 crores (178.57%)

Debt: 3.04 in crores

Market capitalization: 3.94

Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top