ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508961
- 508961 Experts view
- Tomorrow's Movement 508961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriconInd
Strong intraday Stock price targets for ShriconInd are 187.2 and 200.1
| Intraday Target 1 | 183.83 |
| Intraday Target 2 | 190.57 |
| Intraday Target 3 | 196.73333333333 |
| Intraday Target 4 | 203.47 |
| Intraday Target 5 | 209.63 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.30 (2.1%) | 202.90 | 190.00 - 202.90 | 0.2435 times | Thu 19 February 2026 | 193.25 (0.05%) | 202.80 | 183.50 - 202.80 | 0.0247 times | Wed 18 February 2026 | 193.15 (-0.46%) | 203.75 | 184.35 - 203.75 | 0.0197 times | Tue 17 February 2026 | 194.05 (-0.41%) | 194.85 | 185.15 - 194.90 | 0.4459 times | Mon 16 February 2026 | 194.85 (-5%) | 202.00 | 194.85 - 202.00 | 0.1695 times | Fri 13 February 2026 | 205.10 (4.75%) | 195.50 | 186.05 - 205.25 | 0.2896 times | Thu 12 February 2026 | 195.80 (-4.72%) | 214.00 | 195.50 - 214.00 | 0.3308 times | Wed 11 February 2026 | 205.50 (0.78%) | 194.05 | 193.75 - 205.50 | 1.0778 times | Tue 10 February 2026 | 203.90 (-4.76%) | 224.45 | 203.40 - 224.45 | 0.9758 times | Mon 09 February 2026 | 214.10 (4.98%) | 214.10 | 194.15 - 214.10 | 6.4226 times | Fri 06 February 2026 | 203.95 (-4.98%) | 203.95 | 203.95 - 203.95 | 0.0016 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 180.28 and 200.53
| Weekly Target 1 | 174.6 |
| Weekly Target 2 | 185.95 |
| Weekly Target 3 | 194.85 |
| Weekly Target 4 | 206.2 |
| Weekly Target 5 | 215.1 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.30 (-3.8%) | 202.00 | 183.50 - 203.75 | 0.5857 times | Fri 13 February 2026 | 205.10 (0.56%) | 214.10 | 186.05 - 224.45 | 5.8972 times | Fri 06 February 2026 | 203.95 (-8.54%) | 218.55 | 203.95 - 234.15 | 0.0597 times | Fri 30 January 2026 | 223.00 (1.9%) | 218.85 | 208.00 - 240.45 | 1.1116 times | Fri 23 January 2026 | 218.85 (6.65%) | 194.95 | 194.95 - 228.00 | 0.4672 times | Fri 16 January 2026 | 205.20 (9.15%) | 197.35 | 197.35 - 226.60 | 1.071 times | Fri 09 January 2026 | 188.00 (-2.44%) | 202.20 | 188.00 - 202.20 | 0.0885 times | Fri 02 January 2026 | 192.70 (4.56%) | 183.40 | 183.40 - 193.10 | 0.1824 times | Fri 26 December 2025 | 184.30 (4.51%) | 176.35 | 176.35 - 185.15 | 0.1493 times | Fri 19 December 2025 | 176.35 (12.72%) | 164.25 | 164.15 - 180.50 | 0.3872 times | Fri 12 December 2025 | 156.45 (10.18%) | 134.90 | 133.00 - 156.45 | 1.4871 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 165.08 and 215.73
| Monthly Target 1 | 154.33 |
| Monthly Target 2 | 175.82 |
| Monthly Target 3 | 204.98333333333 |
| Monthly Target 4 | 226.47 |
| Monthly Target 5 | 255.63 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.30 (-11.52%) | 218.55 | 183.50 - 234.15 | 1.7495 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.779 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.795 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 4.7938 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 1.5435 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0733 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.0014 times | Tue 29 July 2025 | 164.60 (6.47%) | 154.60 | 147.00 - 164.60 | 0.1332 times | Mon 30 June 2025 | 154.60 (-14.06%) | 179.00 | 153.45 - 179.00 | 0.0271 times | Thu 29 May 2025 | 179.90 (5.2%) | 169.00 | 163.20 - 179.90 | 0.1041 times | Wed 30 April 2025 | 171.00 (-14.5%) | 209.00 | 167.70 - 209.00 | 1.4006 times |
Yearly price and charts ShriconInd
Strong yearly Stock price targets for ShriconInd 508961 are 190.35 and 247.4
| Yearly Target 1 | 150 |
| Yearly Target 2 | 173.65 |
| Yearly Target 3 | 207.05 |
| Yearly Target 4 | 230.7 |
| Yearly Target 5 | 264.1 |
Yearly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.30 (7.58%) | 183.40 | 183.40 - 240.45 | 0.6577 times | Wed 31 December 2025 | 183.40 (-3.55%) | 190.15 | 122.55 - 214.00 | 3.3034 times | Tue 31 December 2024 | 190.15 (184.15%) | 70.26 | 70.26 - 310.60 | 4.7303 times | Fri 29 December 2023 | 66.92 (110.77%) | 31.75 | 31.25 - 66.92 | 0.2538 times | Fri 22 July 2022 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0082 times | Fri 12 March 2021 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0001 times | Wed 25 November 2020 | 31.75 (-12.05%) | 36.10 | 31.75 - 38.50 | 0.0312 times | Tue 03 September 2019 | 36.10 (-14.05%) | 39.90 | 36.10 - 39.90 | 0.0043 times | Mon 31 December 2018 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0111 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriconInd
Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shricon Ind 508961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shricon Ind 508961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 11 points
Upper Bollinger band is at 231 and lower is at 187, while middle bands are at 198 and 220
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriconInd (508961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriconInd in short term but the sell signal is initial and weak.
ShriconInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriconInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriconInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.59 and ShriconInd 508961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.
ShriconInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 194.52 |
| 12 day DMA | 201.3 |
| 20 day DMA | 208.5 |
| 35 day DMA | 204.69 |
| 50 day DMA | 190.24 |
| 100 day DMA | 168.99 |
| 150 day DMA | 173.71 |
| 200 day DMA | 182.7 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.26 | 195.74 | 196.98 |
| 12 day EMA | 200.46 | 201.04 | 202.45 |
| 20 day EMA | 201.65 | 202.11 | 203.04 |
| 35 day EMA | 194.7 | 194.55 | 194.63 |
| 50 day EMA | 186.22 | 185.77 | 185.46 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.52 | 196.08 | 196.59 |
| 12 day SMA | 201.3 | 203.11 | 204.67 |
| 20 day SMA | 208.5 | 209.48 | 210.59 |
| 35 day SMA | 204.69 | 204.09 | 203.61 |
| 50 day SMA | 190.24 | 188.86 | 187.57 |
| 100 day SMA | 168.99 | 168.57 | 168.25 |
| 150 day SMA | 173.71 | 173.75 | 173.85 |
| 200 day SMA | 182.7 | 182.99 | 183.32 |
Fundamentals, profit and EPS of Shricon Ind 508961
EPS is 7.02 and PE is: 28.11
Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)
Debt: 0.01 in crores
Market capitalization: 17.22
EPS is 5.24 and PE is: 37.65
Last quarter profit: (June 2022 quarter) 0.11 crores (178.57%)
Debt: 3.04 in crores
Market capitalization: 3.94
Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


