Munafa Stock Market Course + Intraday & FNO calls 
ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508961
- 508961 Experts view
- Tomorrow's Movement 508961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriconInd
Strong intraday Stock price targets for ShriconInd are 236.4 and 248.2
| Intraday Target 1 | 234.43 |
| Intraday Target 2 | 238.37 |
| Intraday Target 3 | 246.23333333333 |
| Intraday Target 4 | 250.17 |
| Intraday Target 5 | 258.03 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 242.30 (0.12%) | 254.10 | 242.30 - 254.10 | 0.1043 times | Mon 04 May 2026 | 242.00 (3.57%) | 245.00 | 222.00 - 245.00 | 4.0634 times | Thu 30 April 2026 | 233.65 (4.99%) | 233.65 | 233.65 - 233.65 | 0.0008 times | Wed 29 April 2026 | 222.55 (4.21%) | 222.55 | 222.55 - 222.55 | 0.0008 times | Tue 28 April 2026 | 213.55 (4.99%) | 213.55 | 193.25 - 213.55 | 4.0236 times | Mon 27 April 2026 | 203.40 (4.95%) | 203.45 | 203.40 - 203.45 | 0.0032 times | Fri 24 April 2026 | 193.80 (-4.98%) | 203.95 | 193.80 - 214.10 | 1.5586 times | Thu 23 April 2026 | 203.95 (4.59%) | 204.75 | 203.95 - 204.75 | 0.0048 times | Wed 22 April 2026 | 195.00 (4.81%) | 195.35 | 176.75 - 195.35 | 0.2318 times | Tue 21 April 2026 | 186.05 (4.99%) | 186.05 | 186.05 - 186.05 | 0.0088 times | Mon 20 April 2026 | 177.20 (4.24%) | 178.50 | 162.00 - 178.50 | 0.0765 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 216.1 and 248.2
| Weekly Target 1 | 207.37 |
| Weekly Target 2 | 224.83 |
| Weekly Target 3 | 239.46666666667 |
| Weekly Target 4 | 256.93 |
| Weekly Target 5 | 271.57 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 242.30 (3.7%) | 245.00 | 222.00 - 254.10 | 2.0041 times | Thu 30 April 2026 | 233.65 (20.56%) | 203.45 | 193.25 - 233.65 | 1.937 times | Fri 24 April 2026 | 193.80 (14%) | 178.50 | 162.00 - 214.10 | 0.9042 times | Thu 16 April 2026 | 170.00 (0%) | 170.00 | 161.50 - 170.00 | 0.0184 times | Fri 10 April 2026 | 170.00 (21.43%) | 140.00 | 139.65 - 170.00 | 0.2853 times | Wed 01 April 2026 | 140.00 (7.69%) | 136.50 | 130.00 - 143.30 | 0.0341 times | Fri 27 March 2026 | 130.00 (-9.53%) | 143.70 | 129.75 - 143.70 | 0.2769 times | Fri 20 March 2026 | 143.70 (-18.49%) | 185.00 | 143.70 - 185.10 | 4.1732 times | Fri 13 March 2026 | 176.30 (-7.67%) | 200.45 | 174.50 - 210.15 | 0.1831 times | Fri 06 March 2026 | 190.95 (0.18%) | 200.10 | 181.45 - 200.10 | 0.1838 times | Fri 27 February 2026 | 190.60 (-3.4%) | 207.00 | 180.75 - 211.95 | 0.4848 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 216.1 and 248.2
| Monthly Target 1 | 207.37 |
| Monthly Target 2 | 224.83 |
| Monthly Target 3 | 239.46666666667 |
| Monthly Target 4 | 256.93 |
| Monthly Target 5 | 271.57 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 242.30 (3.7%) | 245.00 | 222.00 - 254.10 | 0.8508 times | Thu 30 April 2026 | 233.65 (71.17%) | 143.30 | 139.65 - 233.65 | 1.3394 times | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 2.0552 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.203 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.444 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.4531 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 2.7322 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 0.8797 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0418 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.0008 times | Tue 29 July 2025 | 164.60 (6.47%) | 154.60 | 147.00 - 164.60 | 0.0759 times |
Yearly price and charts ShriconInd
Strong yearly Stock price targets for ShriconInd 508961 are 186.03 and 310.38
| Yearly Target 1 | 84.37 |
| Yearly Target 2 | 163.33 |
| Yearly Target 3 | 208.71666666667 |
| Yearly Target 4 | 287.68 |
| Yearly Target 5 | 333.07 |
Yearly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 242.30 (32.12%) | 183.40 | 129.75 - 254.10 | 2.1938 times | Wed 31 December 2025 | 183.40 (-3.55%) | 190.15 | 122.55 - 214.00 | 2.6951 times | Tue 31 December 2024 | 190.15 (184.15%) | 70.26 | 70.26 - 310.60 | 3.8592 times | Fri 29 December 2023 | 66.92 (110.77%) | 31.75 | 31.25 - 66.92 | 0.2071 times | Fri 22 July 2022 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0067 times | Fri 12 March 2021 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0001 times | Wed 25 November 2020 | 31.75 (-12.05%) | 36.10 | 31.75 - 38.50 | 0.0254 times | Tue 03 September 2019 | 36.10 (-14.05%) | 39.90 | 36.10 - 39.90 | 0.0035 times | Mon 31 December 2018 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0091 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriconInd
Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shricon Ind 508961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shricon Ind 508961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 34 points
Upper Bollinger band is at 253 and lower is at 117, while middle bands are at 151 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriconInd (508961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriconInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShriconInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriconInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriconInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriconInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.87 and ShriconInd 508961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.
ShriconInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 230.81 |
| 12 day DMA | 206.95 |
| 20 day DMA | 184.67 |
| 35 day DMA | 177.36 |
| 50 day DMA | 183.06 |
| 100 day DMA | 182.14 |
| 150 day DMA | 172.06 |
| 200 day DMA | 176.71 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.85 | 225.13 | 216.7 |
| 12 day EMA | 211.02 | 205.33 | 198.66 |
| 20 day EMA | 198.43 | 193.81 | 188.74 |
| 35 day EMA | 192.6 | 189.67 | 186.59 |
| 50 day EMA | 190.22 | 188.09 | 185.89 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.81 | 223.03 | 213.39 |
| 12 day SMA | 206.95 | 200.93 | 194.93 |
| 20 day SMA | 184.67 | 179.38 | 174.11 |
| 35 day SMA | 177.36 | 175.89 | 174.69 |
| 50 day SMA | 183.06 | 182.3 | 181.74 |
| 100 day SMA | 182.14 | 181.09 | 179.98 |
| 150 day SMA | 172.06 | 171.57 | 171.09 |
| 200 day SMA | 176.71 | 176.61 | 176.52 |
Fundamentals, profit and EPS of Shricon Ind 508961
EPS is 7.02 and PE is: 34.52
Last quarter profit: (March 2024 quarter) 0.19 crores (-86.03%)
Debt: 0.01 in crores
Market capitalization: 17.22
EPS is 5.24 and PE is: 46.24
Last quarter profit: (June 2022 quarter) 0.11 crores (178.57%)
Debt: 3.04 in crores
Market capitalization: 3.94
Videos related to: ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
