ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finkurve

Strong intraday Stock price targets for Finkurve are 63.01 and 67.7

Intraday Target 159.65
Intraday Target 261.68
Intraday Target 364.34
Intraday Target 466.37
Intraday Target 569.03

Daily price and volume Finkurve

Date Closing Open Range Volume
Thu 13 August 2026 63.71 (6.18%) 62.31 62.31 - 67.00 1.3704 times
Wed 12 August 2026 60.00 (0.22%) 59.90 59.85 - 61.06 0.0973 times
Tue 11 August 2026 59.87 (-0.71%) 60.10 59.80 - 60.60 0.1287 times
Mon 10 August 2026 60.30 (1.77%) 58.75 58.50 - 61.00 2.2097 times
Fri 07 August 2026 59.25 (-0.72%) 59.08 59.00 - 59.25 1.4897 times
Thu 06 August 2026 59.68 (-0.53%) 60.00 58.53 - 60.76 0.5187 times
Wed 05 August 2026 60.00 (-0.02%) 61.21 59.00 - 61.21 0.2145 times
Tue 04 August 2026 60.01 (0.17%) 59.91 59.08 - 60.19 1.6443 times
Mon 03 August 2026 59.91 (-3.9%) 61.14 59.31 - 62.74 0.7847 times
Fri 31 July 2026 62.34 (3.09%) 61.50 60.30 - 63.57 1.5421 times
Thu 30 July 2026 60.47 (-2.73%) 61.21 60.00 - 61.56 0.2272 times

 Daily chart Finkurve

Weekly price and charts Finkurve

Strong weekly Stock price targets for Finkurve 508954 are 61.11 and 69.61

Weekly Target 154.57
Weekly Target 259.14
Weekly Target 363.07
Weekly Target 467.64
Weekly Target 571.57

Weekly price and volumes for Finkurve

Date Closing Open Range Volume
Thu 13 August 2026 63.71 (7.53%) 58.75 58.50 - 67.00 0.9281 times
Fri 07 August 2026 59.25 (-4.96%) 61.14 58.53 - 62.74 1.1343 times
Fri 31 July 2026 62.34 (0.55%) 61.60 60.00 - 64.00 0.4648 times
Fri 24 July 2026 62.00 (-0.4%) 64.63 60.00 - 66.24 0.055 times
Fri 17 July 2026 62.25 (-4.07%) 64.00 61.30 - 67.00 0.1244 times
Fri 10 July 2026 64.89 (-0.34%) 82.20 62.20 - 82.20 2.9077 times
Fri 03 July 2026 65.11 (-1.54%) 65.95 64.37 - 67.50 0.4245 times
Thu 25 June 2026 66.13 (-4.79%) 69.04 66.06 - 71.16 1.4717 times
Fri 19 June 2026 69.46 (10.17%) 64.73 64.15 - 73.50 1.4172 times
Fri 12 June 2026 63.05 (1.09%) 66.60 60.76 - 68.01 1.0724 times
Fri 05 June 2026 62.37 (4.58%) 62.99 58.61 - 69.70 0.8523 times

 weekly chart Finkurve

Monthly price and charts Finkurve

Strong monthly Stock price targets for Finkurve 508954 are 61.11 and 69.61

Monthly Target 154.57
Monthly Target 259.14
Monthly Target 363.07
Monthly Target 467.64
Monthly Target 571.57

Monthly price and volumes Finkurve

Date Closing Open Range Volume
Thu 13 August 2026 63.71 (2.2%) 61.14 58.50 - 67.00 0.3638 times
Fri 31 July 2026 62.34 (-4.68%) 66.52 60.00 - 82.20 0.6386 times
Tue 30 June 2026 65.40 (9.66%) 62.99 58.61 - 73.50 0.9121 times
Fri 29 May 2026 59.64 (-16.59%) 73.80 56.30 - 74.16 0.5758 times
Thu 30 April 2026 71.50 (39.92%) 55.00 52.50 - 75.00 0.6997 times
Mon 30 March 2026 51.10 (-34.9%) 75.10 49.06 - 77.90 3.6496 times
Fri 27 February 2026 78.50 (-4.1%) 84.86 76.33 - 99.99 1.0643 times
Fri 30 January 2026 81.86 (-17.81%) 98.56 76.02 - 107.45 0.7321 times
Wed 31 December 2025 99.60 (-4.51%) 106.50 98.50 - 109.35 0.9788 times
Fri 28 November 2025 104.30 (-9.3%) 113.50 101.00 - 123.95 0.3851 times
Fri 31 October 2025 115.00 (10.9%) 103.50 103.50 - 134.30 2.0367 times

 monthly chart Finkurve

Yearly price and charts Finkurve

Strong yearly Stock price targets for Finkurve 508954 are 27.19 and 85.58

Yearly Target 115.02
Yearly Target 239.36
Yearly Target 373.406666666667
Yearly Target 497.75
Yearly Target 5131.8

Yearly price and volumes Finkurve

Date Closing Open Range Volume
Thu 13 August 2026 63.71 (-36.03%) 98.56 49.06 - 107.45 0.294 times
Wed 31 December 2025 99.60 (-18.4%) 121.20 93.95 - 153.60 1.1448 times
Tue 31 December 2024 122.06 (83.8%) 69.50 46.60 - 135.70 2.5461 times
Fri 29 December 2023 66.41 (-0.58%) 69.70 51.00 - 103.90 1.1326 times
Fri 30 December 2022 66.80 (68.69%) 41.20 35.45 - 85.00 1.131 times
Fri 31 December 2021 39.60 (-12.58%) 43.25 32.10 - 72.00 2.0032 times
Thu 31 December 2020 45.30 (1.46%) 44.35 27.40 - 55.30 0.0872 times
Tue 31 December 2019 44.65 (-15.6%) 52.90 27.75 - 54.30 0.5038 times
Mon 31 December 2018 52.90 (0%) 57.00 46.05 - 59.00 0.1573 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Finkurve

Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finkurve 508954 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finkurve 508954 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Finkurve 508954 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Finkurve 508954 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61

Munafa value: 85 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Finkurve (508954) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Finkurve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Finkurve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finkurve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Finkurve in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Finkurve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.8 and Finkurve 508954 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.

Finkurve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve 508954

DMA (daily moving average) of Finkurve 508954

DMA period DMA value
5 day DMA 60.63
12 day DMA 60.64
20 day DMA 61.27
35 day DMA 63.22
50 day DMA 63.96
100 day DMA 64.35
150 day DMA 70.53
200 day DMA 79.72

EMA (exponential moving average) of Finkurve 508954

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2359.9959.98
12 day EMA61.0460.5660.66
20 day EMA61.5461.3161.45
35 day EMA62.3162.2362.36
50 day EMA63.3763.3663.5

SMA (simple moving average) of Finkurve 508954

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6359.8259.82
12 day SMA60.6460.4260.58
20 day SMA61.2761.2961.52
35 day SMA63.2263.3563.66
50 day SMA63.9663.963.88
100 day SMA64.3564.2864.26
150 day SMA70.5370.7871.04
200 day SMA79.728080.3

Fundamentals, profit and EPS of Finkurve 508954

EPS is 1.39 and PE is: 45.83

Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)

Debt: 241.08 in crores

Market capitalization: 1475.80

EPS is 1.37 and PE is: 46.5

Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)

Debt: 241.08 in crores

Market capitalization: 1627.60

Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top