Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508954
- 508954 Experts view
- Tomorrow's Movement 508954
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508954 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finkurve
Strong intraday Stock price targets for Finkurve are 56.48 and 59.13
| Intraday Target 1 | 55.94 |
| Intraday Target 2 | 57.02 |
| Intraday Target 3 | 58.59 |
| Intraday Target 4 | 59.67 |
| Intraday Target 5 | 61.24 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.10 (-1.69%) | 59.10 | 57.51 - 60.16 | 2.1864 times | Thu 12 March 2026 | 59.10 (1.62%) | 58.16 | 57.33 - 61.25 | 0.3678 times | Wed 11 March 2026 | 58.16 (-5.58%) | 63.99 | 57.25 - 65.20 | 0.874 times | Tue 10 March 2026 | 61.60 (1.22%) | 60.91 | 60.10 - 64.00 | 0.6761 times | Mon 09 March 2026 | 60.86 (-5.94%) | 62.00 | 60.15 - 66.00 | 0.7093 times | Fri 06 March 2026 | 64.70 (-3.65%) | 68.49 | 63.50 - 70.00 | 0.5017 times | Thu 05 March 2026 | 67.15 (-3.49%) | 68.19 | 66.53 - 71.26 | 0.459 times | Wed 04 March 2026 | 69.58 (3.76%) | 66.00 | 64.51 - 73.06 | 0.2299 times | Mon 02 March 2026 | 67.06 (-14.57%) | 75.10 | 62.80 - 77.90 | 3.9899 times | Fri 27 February 2026 | 78.50 (0.42%) | 78.17 | 77.70 - 78.50 | 0.006 times | Thu 26 February 2026 | 78.17 (-2.23%) | 79.20 | 76.66 - 79.80 | 0.0143 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 53.3 and 62.05
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 60.45 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 69.2 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.10 (-10.2%) | 62.00 | 57.25 - 66.00 | 2.4241 times | Fri 06 March 2026 | 64.70 (-17.58%) | 75.10 | 62.80 - 77.90 | 2.6088 times | Fri 27 February 2026 | 78.50 (-3.36%) | 81.48 | 76.33 - 85.00 | 0.3697 times | Fri 20 February 2026 | 81.23 (-3.87%) | 83.00 | 77.00 - 85.50 | 0.3945 times | Fri 13 February 2026 | 84.50 (-10.58%) | 93.20 | 84.21 - 97.98 | 0.7087 times | Fri 06 February 2026 | 94.50 (15.44%) | 84.86 | 79.29 - 99.99 | 1.4944 times | Fri 30 January 2026 | 81.86 (-0.6%) | 76.20 | 76.02 - 100.00 | 0.8129 times | Fri 23 January 2026 | 82.35 (-13.99%) | 95.50 | 81.20 - 96.00 | 0.8449 times | Fri 16 January 2026 | 95.75 (3.4%) | 86.65 | 86.36 - 98.00 | 0.1126 times | Fri 09 January 2026 | 92.60 (-5.95%) | 107.45 | 91.58 - 107.45 | 0.2295 times | Fri 02 January 2026 | 98.46 (-4.27%) | 103.00 | 98.00 - 104.25 | 0.079 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 47.35 and 68
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 64.416666666667 |
| Monthly Target 4 | 71.58 |
| Monthly Target 5 | 85.07 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.10 (-25.99%) | 75.10 | 57.25 - 77.90 | 1.1347 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.669 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.4602 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.6153 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.2421 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 1.2802 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 1.1148 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.5654 times | Thu 31 July 2025 | 113.15 (-8.9%) | 124.10 | 110.00 - 130.00 | 1.2905 times | Mon 30 June 2025 | 124.20 (-3.16%) | 124.30 | 115.35 - 134.65 | 2.6279 times | Fri 30 May 2025 | 128.25 (2.35%) | 124.00 | 112.55 - 137.25 | 3.8624 times |
Yearly price and charts Finkurve
Strong yearly Stock price targets for Finkurve 508954 are 32.58 and 82.78
| Yearly Target 1 | 24.07 |
| Yearly Target 2 | 41.08 |
| Yearly Target 3 | 74.266666666667 |
| Yearly Target 4 | 91.28 |
| Yearly Target 5 | 124.47 |
Yearly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.10 (-41.67%) | 98.56 | 57.25 - 107.45 | 0.125 times | Wed 31 December 2025 | 99.60 (-18.4%) | 121.20 | 93.95 - 153.60 | 1.167 times | Tue 31 December 2024 | 122.06 (83.8%) | 69.50 | 46.60 - 135.70 | 2.5956 times | Fri 29 December 2023 | 66.41 (-0.58%) | 69.70 | 51.00 - 103.90 | 1.1546 times | Fri 30 December 2022 | 66.80 (68.69%) | 41.20 | 35.45 - 85.00 | 1.1529 times | Fri 31 December 2021 | 39.60 (-12.58%) | 43.25 | 32.10 - 72.00 | 2.0421 times | Thu 31 December 2020 | 45.30 (1.46%) | 44.35 | 27.40 - 55.30 | 0.0889 times | Tue 31 December 2019 | 44.65 (-15.6%) | 52.90 | 27.75 - 54.30 | 0.5135 times | Mon 31 December 2018 | 52.90 (0%) | 57.00 | 46.05 - 59.00 | 0.1603 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Finkurve
Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finkurve 508954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finkurve 508954 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 10 points
Upper Bollinger band is at 92 and lower is at 54, while middle bands are at 64 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Finkurve (508954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finkurve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Finkurve in short term and the sell signal is strong.
Finkurve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finkurve in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finkurve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.17 and Finkurve 508954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.
Finkurve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 66.91 |
| 20 day DMA | 72.81 |
| 35 day DMA | 79.32 |
| 50 day DMA | 83.77 |
| 100 day DMA | 95.72 |
| 150 day DMA | 99.82 |
| 200 day DMA | 105.01 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.31 | 61.41 | 62.57 |
| 12 day EMA | 65.91 | 67.33 | 68.82 |
| 20 day EMA | 70.88 | 72.23 | 73.61 |
| 35 day EMA | 77.08 | 78.2 | 79.32 |
| 50 day EMA | 82.82 | 83.83 | 84.84 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 60.88 | 62.49 |
| 12 day SMA | 66.91 | 68.83 | 70.68 |
| 20 day SMA | 72.81 | 74.26 | 75.93 |
| 35 day SMA | 79.32 | 80.09 | 80.86 |
| 50 day SMA | 83.77 | 84.6 | 85.44 |
| 100 day SMA | 95.72 | 96.34 | 96.94 |
| 150 day SMA | 99.82 | 100.21 | 100.57 |
| 200 day SMA | 105.01 | 105.35 | 105.69 |
Fundamentals, profit and EPS of Finkurve 508954
EPS is 1.39 and PE is: 41.8
Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)
Debt: 241.08 in crores
Market capitalization: 1475.80
EPS is 1.37 and PE is: 42.41
Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)
Debt: 241.08 in crores
Market capitalization: 1627.60
Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


