ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finkurve

Strong intraday Stock price targets for Finkurve are 59.27 and 62.88

Intraday Target 158.42
Intraday Target 260.11
Intraday Target 362.033333333333
Intraday Target 463.72
Intraday Target 565.64

Daily price and volume Finkurve

Date Closing Open Range Volume
Fri 23 October 2026 61.79 (-3.81%) 63.95 60.35 - 63.96 3.964 times
Thu 22 October 2026 64.24 (1.17%) 66.79 62.76 - 66.79 0.7776 times
Wed 21 October 2026 63.50 (-6.62%) 65.50 63.37 - 66.26 3.7429 times
Mon 19 October 2026 68.00 (0%) 68.00 68.00 - 68.00 0.0011 times
Fri 16 October 2026 68.00 (-1.03%) 68.50 67.50 - 68.50 0.2403 times
Thu 15 October 2026 68.71 (1.19%) 68.48 68.48 - 68.79 0.0159 times
Wed 14 October 2026 67.90 (-0.88%) 68.84 67.90 - 69.11 0.1666 times
Tue 13 October 2026 68.50 (0.12%) 70.60 68.50 - 70.60 0.5067 times
Mon 12 October 2026 68.42 (-1.64%) 69.98 68.42 - 70.70 0.3786 times
Tue 06 October 2026 69.56 (0.74%) 68.91 68.91 - 69.67 0.2063 times
Mon 05 October 2026 69.05 (-3.72%) 68.20 68.20 - 70.29 0.2063 times

 Daily chart Finkurve

Weekly price and charts Finkurve

Strong weekly Stock price targets for Finkurve 508954 are 57.25 and 64.9

Weekly Target 155.73
Weekly Target 258.76
Weekly Target 363.38
Weekly Target 466.41
Weekly Target 571.03

Weekly price and volumes for Finkurve

Date Closing Open Range Volume
Fri 23 October 2026 61.79 (-9.13%) 68.00 60.35 - 68.00 0.1615 times
Fri 16 October 2026 68.00 (-2.24%) 69.98 67.50 - 70.70 0.0249 times
Tue 06 October 2026 69.56 (-3.01%) 68.20 68.20 - 70.29 0.0079 times
Thu 01 October 2026 71.72 (3.36%) 64.20 64.20 - 72.00 0.1138 times
Fri 25 September 2026 69.39 (-5.23%) 71.76 68.40 - 73.36 0.1789 times
Fri 18 September 2026 73.22 (-1.29%) 74.39 71.67 - 78.56 2.0917 times
Fri 11 September 2026 74.18 (1.09%) 71.91 64.69 - 75.14 2.1994 times
Fri 04 September 2026 73.38 (-3.35%) 75.53 67.05 - 75.95 1.1105 times
Fri 28 August 2026 75.92 (-1.4%) 77.00 75.00 - 83.06 1.2603 times
Fri 21 August 2026 77.00 (5.58%) 75.11 70.40 - 83.15 2.8512 times
Fri 14 August 2026 72.93 (23.09%) 58.75 58.50 - 75.00 1.0664 times

 weekly chart Finkurve

Monthly price and charts Finkurve

Strong monthly Stock price targets for Finkurve 508954 are 55.25 and 66.9

Monthly Target 153.06
Monthly Target 257.43
Monthly Target 364.713333333333
Monthly Target 469.08
Monthly Target 576.36

Monthly price and volumes Finkurve

Date Closing Open Range Volume
Fri 23 October 2026 61.79 (-11.08%) 67.40 60.35 - 72.00 0.0578 times
Tue 29 September 2026 69.49 (-4.44%) 71.51 64.20 - 78.56 1.2615 times
Mon 31 August 2026 72.72 (16.65%) 61.14 58.50 - 83.15 1.6235 times
Fri 31 July 2026 62.34 (-4.68%) 66.52 60.00 - 82.20 0.5448 times
Tue 30 June 2026 65.40 (9.66%) 62.99 58.61 - 73.50 0.7781 times
Fri 29 May 2026 59.64 (-16.59%) 73.80 56.30 - 74.16 0.4912 times
Thu 30 April 2026 71.50 (39.92%) 55.00 52.50 - 75.00 0.597 times
Mon 30 March 2026 51.10 (-34.9%) 75.10 49.06 - 77.90 3.1136 times
Fri 27 February 2026 78.50 (-4.1%) 84.86 76.33 - 99.99 0.9079 times
Fri 30 January 2026 81.86 (-17.81%) 98.56 76.02 - 107.45 0.6246 times
Wed 31 December 2025 99.60 (-4.51%) 106.50 98.50 - 109.35 0.8351 times

 monthly chart Finkurve

Yearly price and charts Finkurve

Strong yearly Stock price targets for Finkurve 508954 are 26.23 and 84.62

Yearly Target 114.38
Yearly Target 238.08
Yearly Target 372.766666666667
Yearly Target 496.47
Yearly Target 5131.16

Yearly price and volumes Finkurve

Date Closing Open Range Volume
Fri 23 October 2026 61.79 (-37.96%) 98.56 49.06 - 107.45 0.3945 times
Wed 31 December 2025 99.60 (-18.4%) 121.20 93.95 - 153.60 1.1316 times
Tue 31 December 2024 122.06 (83.8%) 69.50 46.60 - 135.70 2.5168 times
Fri 29 December 2023 66.41 (-0.58%) 69.70 51.00 - 103.90 1.1195 times
Fri 30 December 2022 66.80 (68.69%) 41.20 35.45 - 85.00 1.1179 times
Fri 31 December 2021 39.60 (-12.58%) 43.25 32.10 - 72.00 1.9801 times
Thu 31 December 2020 45.30 (1.46%) 44.35 27.40 - 55.30 0.0862 times
Tue 31 December 2019 44.65 (-15.6%) 52.90 27.75 - 54.30 0.4979 times
Mon 31 December 2018 52.90 (0%) 57.00 46.05 - 59.00 0.1554 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Finkurve

Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finkurve 508954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finkurve 508954 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Finkurve 508954 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.15

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Finkurve (508954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finkurve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Finkurve in short term and the sell signal is strong.

Finkurve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finkurve in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Finkurve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.63 and Finkurve 508954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.

Finkurve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve 508954

DMA (daily moving average) of Finkurve 508954

DMA period DMA value
5 day DMA 65.11
12 day DMA 67.45
20 day DMA 68.58
35 day DMA 70
50 day DMA 69.97
100 day DMA 67.04
150 day DMA 66.17
200 day DMA 71.62

EMA (exponential moving average) of Finkurve 508954

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5265.8866.7
12 day EMA66.6467.5268.12
20 day EMA67.7468.3768.81
35 day EMA68.3468.7368.99
50 day EMA68.6968.9769.16

SMA (simple moving average) of Finkurve 508954

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1166.4967.22
12 day SMA67.4568.0968.45
20 day SMA68.5869.269.67
35 day SMA7070.4970.92
50 day SMA69.9769.9369.85
100 day SMA67.0467.167.15
150 day SMA66.1766.1966.21
200 day SMA71.6271.8472.03

Fundamentals, profit and EPS of Finkurve 508954

EPS is 1.39 and PE is: 44.45

Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)

Debt: 241.08 in crores

Market capitalization: 1475.80

EPS is 1.37 and PE is: 45.1

Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)

Debt: 241.08 in crores

Market capitalization: 1627.60

Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top