ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finkurve

Strong intraday Stock price targets for Finkurve are 56.48 and 59.13

Intraday Target 155.94
Intraday Target 257.02
Intraday Target 358.59
Intraday Target 459.67
Intraday Target 561.24

Daily price and volume Finkurve

Date Closing Open Range Volume
Fri 13 March 2026 58.10 (-1.69%) 59.10 57.51 - 60.16 2.1864 times
Thu 12 March 2026 59.10 (1.62%) 58.16 57.33 - 61.25 0.3678 times
Wed 11 March 2026 58.16 (-5.58%) 63.99 57.25 - 65.20 0.874 times
Tue 10 March 2026 61.60 (1.22%) 60.91 60.10 - 64.00 0.6761 times
Mon 09 March 2026 60.86 (-5.94%) 62.00 60.15 - 66.00 0.7093 times
Fri 06 March 2026 64.70 (-3.65%) 68.49 63.50 - 70.00 0.5017 times
Thu 05 March 2026 67.15 (-3.49%) 68.19 66.53 - 71.26 0.459 times
Wed 04 March 2026 69.58 (3.76%) 66.00 64.51 - 73.06 0.2299 times
Mon 02 March 2026 67.06 (-14.57%) 75.10 62.80 - 77.90 3.9899 times
Fri 27 February 2026 78.50 (0.42%) 78.17 77.70 - 78.50 0.006 times
Thu 26 February 2026 78.17 (-2.23%) 79.20 76.66 - 79.80 0.0143 times

 Daily chart Finkurve

Weekly price and charts Finkurve

Strong weekly Stock price targets for Finkurve 508954 are 53.3 and 62.05

Weekly Target 151.7
Weekly Target 254.9
Weekly Target 360.45
Weekly Target 463.65
Weekly Target 569.2

Weekly price and volumes for Finkurve

Date Closing Open Range Volume
Fri 13 March 2026 58.10 (-10.2%) 62.00 57.25 - 66.00 2.4241 times
Fri 06 March 2026 64.70 (-17.58%) 75.10 62.80 - 77.90 2.6088 times
Fri 27 February 2026 78.50 (-3.36%) 81.48 76.33 - 85.00 0.3697 times
Fri 20 February 2026 81.23 (-3.87%) 83.00 77.00 - 85.50 0.3945 times
Fri 13 February 2026 84.50 (-10.58%) 93.20 84.21 - 97.98 0.7087 times
Fri 06 February 2026 94.50 (15.44%) 84.86 79.29 - 99.99 1.4944 times
Fri 30 January 2026 81.86 (-0.6%) 76.20 76.02 - 100.00 0.8129 times
Fri 23 January 2026 82.35 (-13.99%) 95.50 81.20 - 96.00 0.8449 times
Fri 16 January 2026 95.75 (3.4%) 86.65 86.36 - 98.00 0.1126 times
Fri 09 January 2026 92.60 (-5.95%) 107.45 91.58 - 107.45 0.2295 times
Fri 02 January 2026 98.46 (-4.27%) 103.00 98.00 - 104.25 0.079 times

 weekly chart Finkurve

Monthly price and charts Finkurve

Strong monthly Stock price targets for Finkurve 508954 are 47.35 and 68

Monthly Target 143.77
Monthly Target 250.93
Monthly Target 364.416666666667
Monthly Target 471.58
Monthly Target 585.07

Monthly price and volumes Finkurve

Date Closing Open Range Volume
Fri 13 March 2026 58.10 (-25.99%) 75.10 57.25 - 77.90 1.1347 times
Fri 27 February 2026 78.50 (-4.1%) 84.86 76.33 - 99.99 0.669 times
Fri 30 January 2026 81.86 (-17.81%) 98.56 76.02 - 107.45 0.4602 times
Wed 31 December 2025 99.60 (-4.51%) 106.50 98.50 - 109.35 0.6153 times
Fri 28 November 2025 104.30 (-9.3%) 113.50 101.00 - 123.95 0.2421 times
Fri 31 October 2025 115.00 (10.9%) 103.50 103.50 - 134.30 1.2802 times
Tue 30 September 2025 103.70 (-1.61%) 107.40 98.05 - 111.75 1.1148 times
Fri 29 August 2025 105.40 (-6.85%) 114.30 103.10 - 116.40 0.5654 times
Thu 31 July 2025 113.15 (-8.9%) 124.10 110.00 - 130.00 1.2905 times
Mon 30 June 2025 124.20 (-3.16%) 124.30 115.35 - 134.65 2.6279 times
Fri 30 May 2025 128.25 (2.35%) 124.00 112.55 - 137.25 3.8624 times

 monthly chart Finkurve

Yearly price and charts Finkurve

Strong yearly Stock price targets for Finkurve 508954 are 32.58 and 82.78

Yearly Target 124.07
Yearly Target 241.08
Yearly Target 374.266666666667
Yearly Target 491.28
Yearly Target 5124.47

Yearly price and volumes Finkurve

Date Closing Open Range Volume
Fri 13 March 2026 58.10 (-41.67%) 98.56 57.25 - 107.45 0.125 times
Wed 31 December 2025 99.60 (-18.4%) 121.20 93.95 - 153.60 1.167 times
Tue 31 December 2024 122.06 (83.8%) 69.50 46.60 - 135.70 2.5956 times
Fri 29 December 2023 66.41 (-0.58%) 69.70 51.00 - 103.90 1.1546 times
Fri 30 December 2022 66.80 (68.69%) 41.20 35.45 - 85.00 1.1529 times
Fri 31 December 2021 39.60 (-12.58%) 43.25 32.10 - 72.00 2.0421 times
Thu 31 December 2020 45.30 (1.46%) 44.35 27.40 - 55.30 0.0889 times
Tue 31 December 2019 44.65 (-15.6%) 52.90 27.75 - 54.30 0.5135 times
Mon 31 December 2018 52.90 (0%) 57.00 46.05 - 59.00 0.1603 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Finkurve

Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finkurve 508954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finkurve 508954 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 10 points

Upper Bollinger band is at 92 and lower is at 54, while middle bands are at 64 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Finkurve (508954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finkurve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Finkurve in short term and the sell signal is strong.

Finkurve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finkurve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Finkurve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.17 and Finkurve 508954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.

Finkurve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve 508954

DMA (daily moving average) of Finkurve 508954

DMA period DMA value
5 day DMA 59.56
12 day DMA 66.91
20 day DMA 72.81
35 day DMA 79.32
50 day DMA 83.77
100 day DMA 95.72
150 day DMA 99.82
200 day DMA 105.01

EMA (exponential moving average) of Finkurve 508954

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3161.4162.57
12 day EMA65.9167.3368.82
20 day EMA70.8872.2373.61
35 day EMA77.0878.279.32
50 day EMA82.8283.8384.84

SMA (simple moving average) of Finkurve 508954

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5660.8862.49
12 day SMA66.9168.8370.68
20 day SMA72.8174.2675.93
35 day SMA79.3280.0980.86
50 day SMA83.7784.685.44
100 day SMA95.7296.3496.94
150 day SMA99.82100.21100.57
200 day SMA105.01105.35105.69

Fundamentals, profit and EPS of Finkurve 508954

EPS is 1.39 and PE is: 41.8

Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)

Debt: 241.08 in crores

Market capitalization: 1475.80

EPS is 1.37 and PE is: 42.41

Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)

Debt: 241.08 in crores

Market capitalization: 1627.60

Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top