Munafa Stock Market Course + Intraday & FNO calls 
Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508954
- 508954 Experts view
- Tomorrow's Movement 508954
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508954 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finkurve
Strong intraday Stock price targets for Finkurve are 99.6 and 104.6
| Intraday Target 1 | 98.52 |
| Intraday Target 2 | 100.68 |
| Intraday Target 3 | 103.51666666667 |
| Intraday Target 4 | 105.68 |
| Intraday Target 5 | 108.52 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.85 (-1.3%) | 104.00 | 101.35 - 106.35 | 0.1567 times | Wed 03 December 2025 | 104.20 (-1.23%) | 107.25 | 103.70 - 107.25 | 3.1065 times | Tue 02 December 2025 | 105.50 (-1.17%) | 106.90 | 103.70 - 108.65 | 2.7441 times | Mon 01 December 2025 | 106.75 (2.35%) | 106.50 | 103.05 - 107.00 | 1.6208 times | Fri 28 November 2025 | 104.30 (0.05%) | 103.95 | 103.30 - 105.75 | 1.6402 times | Thu 27 November 2025 | 104.25 (-1.7%) | 106.20 | 104.25 - 107.80 | 0.1101 times | Wed 26 November 2025 | 106.05 (0.19%) | 106.00 | 105.35 - 108.00 | 0.1446 times | Tue 25 November 2025 | 105.85 (-0.38%) | 106.05 | 105.50 - 109.00 | 0.1086 times | Mon 24 November 2025 | 106.25 (0.14%) | 108.00 | 105.60 - 108.00 | 0.0773 times | Fri 21 November 2025 | 106.10 (-2.03%) | 107.60 | 104.25 - 108.75 | 0.2912 times | Thu 20 November 2025 | 108.30 (0.14%) | 109.50 | 107.50 - 113.30 | 0.3682 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 98.45 and 105.75
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 99.92 |
| Weekly Target 3 | 104.28333333333 |
| Weekly Target 4 | 107.22 |
| Weekly Target 5 | 111.58 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.85 (-1.39%) | 106.50 | 101.35 - 108.65 | 1.5232 times | Fri 28 November 2025 | 104.30 (-1.7%) | 108.00 | 103.30 - 109.00 | 0.4155 times | Fri 21 November 2025 | 106.10 (-6.11%) | 114.00 | 104.25 - 114.45 | 0.3731 times | Fri 14 November 2025 | 113.00 (5.51%) | 103.20 | 101.00 - 123.95 | 0.3573 times | Fri 07 November 2025 | 107.10 (-6.87%) | 113.50 | 107.10 - 114.95 | 0.1014 times | Fri 31 October 2025 | 115.00 (-2.71%) | 115.55 | 112.85 - 118.50 | 0.3197 times | Thu 23 October 2025 | 118.20 (-2.48%) | 120.00 | 116.65 - 124.00 | 0.1763 times | Fri 17 October 2025 | 121.20 (-0.94%) | 126.10 | 115.80 - 126.10 | 1.5496 times | Fri 10 October 2025 | 122.35 (-2.47%) | 132.00 | 111.20 - 134.30 | 3.2705 times | Fri 03 October 2025 | 125.45 (24.39%) | 103.75 | 98.05 - 125.45 | 1.9134 times | Fri 26 September 2025 | 100.85 (-3.54%) | 104.55 | 100.00 - 105.40 | 1.1096 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 98.45 and 105.75
| Monthly Target 1 | 96.98 |
| Monthly Target 2 | 99.92 |
| Monthly Target 3 | 104.28333333333 |
| Monthly Target 4 | 107.22 |
| Monthly Target 5 | 111.58 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.85 (-1.39%) | 106.50 | 101.35 - 108.65 | 0.1782 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.1459 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 0.7719 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 0.6722 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.3409 times | Thu 31 July 2025 | 113.15 (-8.9%) | 124.10 | 110.00 - 130.00 | 0.7781 times | Mon 30 June 2025 | 124.20 (-3.16%) | 124.30 | 115.35 - 134.65 | 1.5845 times | Fri 30 May 2025 | 128.25 (2.35%) | 124.00 | 112.55 - 137.25 | 2.3289 times | Wed 30 April 2025 | 125.30 (17.65%) | 111.50 | 106.20 - 153.60 | 1.6232 times | Fri 28 March 2025 | 106.50 (-6.04%) | 108.10 | 100.00 - 116.00 | 1.5761 times | Fri 28 February 2025 | 113.35 (8.99%) | 106.15 | 93.95 - 115.00 | 1.1506 times |
Yearly price and charts Finkurve
Strong yearly Stock price targets for Finkurve 508954 are 68.58 and 128.23
| Yearly Target 1 | 57.15 |
| Yearly Target 2 | 80 |
| Yearly Target 3 | 116.8 |
| Yearly Target 4 | 139.65 |
| Yearly Target 5 | 176.45 |
Yearly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.85 (-15.74%) | 121.20 | 93.95 - 153.60 | 1.0381 times | Tue 31 December 2024 | 122.06 (83.8%) | 69.50 | 46.60 - 135.70 | 2.3443 times | Fri 29 December 2023 | 66.41 (-0.58%) | 69.70 | 51.00 - 103.90 | 1.0428 times | Fri 30 December 2022 | 66.80 (68.69%) | 41.20 | 35.45 - 85.00 | 1.0413 times | Fri 31 December 2021 | 39.60 (-12.58%) | 43.25 | 32.10 - 72.00 | 1.8445 times | Thu 31 December 2020 | 45.30 (1.46%) | 44.35 | 27.40 - 55.30 | 0.0803 times | Tue 31 December 2019 | 44.65 (-15.6%) | 52.90 | 27.75 - 54.30 | 0.4638 times | Mon 31 December 2018 | 52.90 (0%) | 57.00 | 46.05 - 59.00 | 0.1448 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Finkurve
Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finkurve 508954 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Finkurve (508954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finkurve stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Finkurve in short term and the sell signal is strong.
Finkurve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finkurve in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finkurve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.08 and Finkurve 508954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.
Finkurve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 104.72 |
| 12 day DMA | 105.71 |
| 20 day DMA | 107.16 |
| 35 day DMA | 111.31 |
| 50 day DMA | 111.19 |
| 100 day DMA | 110.14 |
| 150 day DMA | 114.97 |
| 200 day DMA | 114.89 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.41 | 105.19 | 105.69 |
| 12 day EMA | 105.85 | 106.39 | 106.79 |
| 20 day EMA | 107.22 | 107.68 | 108.05 |
| 35 day EMA | 108.5 | 108.83 | 109.1 |
| 50 day EMA | 110.04 | 110.33 | 110.58 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.72 | 105 | 105.37 |
| 12 day SMA | 105.71 | 106.04 | 106.45 |
| 20 day SMA | 107.16 | 107.66 | 108.1 |
| 35 day SMA | 111.31 | 111.71 | 112.23 |
| 50 day SMA | 111.19 | 111.22 | 111.24 |
| 100 day SMA | 110.14 | 110.31 | 110.45 |
| 150 day SMA | 114.97 | 115.14 | 115.35 |
| 200 day SMA | 114.89 | 114.9 | 114.9 |
Fundamentals, profit and EPS of Finkurve 508954
EPS is 1.39 and PE is: 73.99
Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)
Debt: 241.08 in crores
Market capitalization: 1475.80
EPS is 1.37 and PE is: 75.07
Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)
Debt: 241.08 in crores
Market capitalization: 1627.60
Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
