Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508954
- 508954 Experts view
- Tomorrow's Movement 508954
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508954 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finkurve
Strong intraday Stock price targets for Finkurve are 59.27 and 62.88
| Intraday Target 1 | 58.42 |
| Intraday Target 2 | 60.11 |
| Intraday Target 3 | 62.033333333333 |
| Intraday Target 4 | 63.72 |
| Intraday Target 5 | 65.64 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.79 (-3.81%) | 63.95 | 60.35 - 63.96 | 3.964 times | Thu 22 October 2026 | 64.24 (1.17%) | 66.79 | 62.76 - 66.79 | 0.7776 times | Wed 21 October 2026 | 63.50 (-6.62%) | 65.50 | 63.37 - 66.26 | 3.7429 times | Mon 19 October 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.0011 times | Fri 16 October 2026 | 68.00 (-1.03%) | 68.50 | 67.50 - 68.50 | 0.2403 times | Thu 15 October 2026 | 68.71 (1.19%) | 68.48 | 68.48 - 68.79 | 0.0159 times | Wed 14 October 2026 | 67.90 (-0.88%) | 68.84 | 67.90 - 69.11 | 0.1666 times | Tue 13 October 2026 | 68.50 (0.12%) | 70.60 | 68.50 - 70.60 | 0.5067 times | Mon 12 October 2026 | 68.42 (-1.64%) | 69.98 | 68.42 - 70.70 | 0.3786 times | Tue 06 October 2026 | 69.56 (0.74%) | 68.91 | 68.91 - 69.67 | 0.2063 times | Mon 05 October 2026 | 69.05 (-3.72%) | 68.20 | 68.20 - 70.29 | 0.2063 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 57.25 and 64.9
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 58.76 |
| Weekly Target 3 | 63.38 |
| Weekly Target 4 | 66.41 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.79 (-9.13%) | 68.00 | 60.35 - 68.00 | 0.1615 times | Fri 16 October 2026 | 68.00 (-2.24%) | 69.98 | 67.50 - 70.70 | 0.0249 times | Tue 06 October 2026 | 69.56 (-3.01%) | 68.20 | 68.20 - 70.29 | 0.0079 times | Thu 01 October 2026 | 71.72 (3.36%) | 64.20 | 64.20 - 72.00 | 0.1138 times | Fri 25 September 2026 | 69.39 (-5.23%) | 71.76 | 68.40 - 73.36 | 0.1789 times | Fri 18 September 2026 | 73.22 (-1.29%) | 74.39 | 71.67 - 78.56 | 2.0917 times | Fri 11 September 2026 | 74.18 (1.09%) | 71.91 | 64.69 - 75.14 | 2.1994 times | Fri 04 September 2026 | 73.38 (-3.35%) | 75.53 | 67.05 - 75.95 | 1.1105 times | Fri 28 August 2026 | 75.92 (-1.4%) | 77.00 | 75.00 - 83.06 | 1.2603 times | Fri 21 August 2026 | 77.00 (5.58%) | 75.11 | 70.40 - 83.15 | 2.8512 times | Fri 14 August 2026 | 72.93 (23.09%) | 58.75 | 58.50 - 75.00 | 1.0664 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 55.25 and 66.9
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 64.713333333333 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 76.36 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.79 (-11.08%) | 67.40 | 60.35 - 72.00 | 0.0578 times | Tue 29 September 2026 | 69.49 (-4.44%) | 71.51 | 64.20 - 78.56 | 1.2615 times | Mon 31 August 2026 | 72.72 (16.65%) | 61.14 | 58.50 - 83.15 | 1.6235 times | Fri 31 July 2026 | 62.34 (-4.68%) | 66.52 | 60.00 - 82.20 | 0.5448 times | Tue 30 June 2026 | 65.40 (9.66%) | 62.99 | 58.61 - 73.50 | 0.7781 times | Fri 29 May 2026 | 59.64 (-16.59%) | 73.80 | 56.30 - 74.16 | 0.4912 times | Thu 30 April 2026 | 71.50 (39.92%) | 55.00 | 52.50 - 75.00 | 0.597 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 3.1136 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.9079 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.6246 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.8351 times |
Yearly price and charts Finkurve
Strong yearly Stock price targets for Finkurve 508954 are 26.23 and 84.62
| Yearly Target 1 | 14.38 |
| Yearly Target 2 | 38.08 |
| Yearly Target 3 | 72.766666666667 |
| Yearly Target 4 | 96.47 |
| Yearly Target 5 | 131.16 |
Yearly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.79 (-37.96%) | 98.56 | 49.06 - 107.45 | 0.3945 times | Wed 31 December 2025 | 99.60 (-18.4%) | 121.20 | 93.95 - 153.60 | 1.1316 times | Tue 31 December 2024 | 122.06 (83.8%) | 69.50 | 46.60 - 135.70 | 2.5168 times | Fri 29 December 2023 | 66.41 (-0.58%) | 69.70 | 51.00 - 103.90 | 1.1195 times | Fri 30 December 2022 | 66.80 (68.69%) | 41.20 | 35.45 - 85.00 | 1.1179 times | Fri 31 December 2021 | 39.60 (-12.58%) | 43.25 | 32.10 - 72.00 | 1.9801 times | Thu 31 December 2020 | 45.30 (1.46%) | 44.35 | 27.40 - 55.30 | 0.0862 times | Tue 31 December 2019 | 44.65 (-15.6%) | 52.90 | 27.75 - 54.30 | 0.4979 times | Mon 31 December 2018 | 52.90 (0%) | 57.00 | 46.05 - 59.00 | 0.1554 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Finkurve
Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finkurve 508954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finkurve 508954 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Finkurve 508954 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.15
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Finkurve (508954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finkurve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finkurve in short term and the sell signal is strong.
Finkurve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finkurve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Finkurve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.63 and Finkurve 508954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.
Finkurve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 65.11 |
| 12 day DMA | 67.45 |
| 20 day DMA | 68.58 |
| 35 day DMA | 70 |
| 50 day DMA | 69.97 |
| 100 day DMA | 67.04 |
| 150 day DMA | 66.17 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.52 | 65.88 | 66.7 |
| 12 day EMA | 66.64 | 67.52 | 68.12 |
| 20 day EMA | 67.74 | 68.37 | 68.81 |
| 35 day EMA | 68.34 | 68.73 | 68.99 |
| 50 day EMA | 68.69 | 68.97 | 69.16 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.11 | 66.49 | 67.22 |
| 12 day SMA | 67.45 | 68.09 | 68.45 |
| 20 day SMA | 68.58 | 69.2 | 69.67 |
| 35 day SMA | 70 | 70.49 | 70.92 |
| 50 day SMA | 69.97 | 69.93 | 69.85 |
| 100 day SMA | 67.04 | 67.1 | 67.15 |
| 150 day SMA | 66.17 | 66.19 | 66.21 |
| 200 day SMA | 71.62 | 71.84 | 72.03 |
Fundamentals, profit and EPS of Finkurve 508954
EPS is 1.39 and PE is: 44.45
Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)
Debt: 241.08 in crores
Market capitalization: 1475.80
EPS is 1.37 and PE is: 45.1
Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)
Debt: 241.08 in crores
Market capitalization: 1627.60
Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


