Munafa Stock Market Course + Intraday & FNO calls 
Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508954
- 508954 Experts view
- Tomorrow's Movement 508954
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508954 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finkurve
Strong intraday Stock price targets for Finkurve are 70.44 and 72.5
| Intraday Target 1 | 70.09 |
| Intraday Target 2 | 70.79 |
| Intraday Target 3 | 72.146666666667 |
| Intraday Target 4 | 72.85 |
| Intraday Target 5 | 74.21 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.50 (-3.09%) | 72.51 | 71.44 - 73.50 | 0.3215 times | Wed 29 April 2026 | 73.78 (3.62%) | 73.63 | 72.25 - 74.79 | 0.5996 times | Tue 28 April 2026 | 71.20 (-1.11%) | 72.84 | 71.20 - 72.84 | 0.892 times | Mon 27 April 2026 | 72.00 (3.66%) | 69.55 | 69.55 - 73.38 | 0.751 times | Fri 24 April 2026 | 69.46 (-1.81%) | 72.32 | 68.25 - 72.44 | 0.3007 times | Thu 23 April 2026 | 70.74 (-3.25%) | 72.50 | 70.05 - 73.00 | 0.16 times | Wed 22 April 2026 | 73.12 (6.5%) | 67.24 | 67.24 - 74.37 | 0.8093 times | Tue 21 April 2026 | 68.66 (-0.2%) | 71.95 | 68.50 - 71.95 | 0.3049 times | Mon 20 April 2026 | 68.80 (-6.59%) | 74.00 | 68.53 - 74.00 | 1.3253 times | Fri 17 April 2026 | 73.65 (8.18%) | 71.15 | 69.31 - 75.00 | 4.5356 times | Thu 16 April 2026 | 68.08 (5.14%) | 66.60 | 66.48 - 71.00 | 1.4796 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 70.53 and 75.77
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 69.1 |
| Weekly Target 3 | 71.946666666667 |
| Weekly Target 4 | 74.34 |
| Weekly Target 5 | 77.19 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.50 (2.94%) | 69.55 | 69.55 - 74.79 | 0.1832 times | Fri 24 April 2026 | 69.46 (-5.69%) | 74.00 | 67.24 - 74.37 | 0.2072 times | Fri 17 April 2026 | 73.65 (14.54%) | 62.47 | 61.48 - 75.00 | 0.5563 times | Fri 10 April 2026 | 64.30 (19.56%) | 52.50 | 52.50 - 70.50 | 0.5199 times | Thu 02 April 2026 | 53.78 (-3.98%) | 54.89 | 49.06 - 61.30 | 0.3374 times | Fri 27 March 2026 | 56.01 (1.49%) | 56.50 | 51.55 - 59.90 | 1.1766 times | Fri 20 March 2026 | 55.19 (-5.01%) | 56.69 | 53.50 - 74.17 | 2.696 times | Fri 13 March 2026 | 58.10 (-10.2%) | 62.00 | 57.25 - 66.00 | 1.9399 times | Fri 06 March 2026 | 64.70 (-17.58%) | 75.10 | 62.80 - 77.90 | 2.0877 times | Fri 27 February 2026 | 78.50 (-3.36%) | 81.48 | 76.33 - 85.00 | 0.2958 times | Fri 20 February 2026 | 81.23 (-3.87%) | 83.00 | 77.00 - 85.50 | 0.3157 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 62 and 84.5
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 66.333333333333 |
| Monthly Target 4 | 80.17 |
| Monthly Target 5 | 88.83 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.50 (39.92%) | 55.00 | 52.50 - 75.00 | 0.4903 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 2.5571 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.7457 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.513 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.6858 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.2698 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 1.427 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 1.2427 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.6302 times | Thu 31 July 2025 | 113.15 (-8.9%) | 124.10 | 110.00 - 130.00 | 1.4385 times | Mon 30 June 2025 | 124.20 (-3.16%) | 124.30 | 115.35 - 134.65 | 2.9292 times |
Yearly price and charts Finkurve
Strong yearly Stock price targets for Finkurve 508954 are 31.09 and 89.48
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 44.56 |
| Yearly Target 3 | 76.003333333333 |
| Yearly Target 4 | 102.95 |
| Yearly Target 5 | 134.39 |
Yearly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.50 (-28.21%) | 98.56 | 49.06 - 107.45 | 0.2112 times | Wed 31 December 2025 | 99.60 (-18.4%) | 121.20 | 93.95 - 153.60 | 1.1557 times | Tue 31 December 2024 | 122.06 (83.8%) | 69.50 | 46.60 - 135.70 | 2.5704 times | Fri 29 December 2023 | 66.41 (-0.58%) | 69.70 | 51.00 - 103.90 | 1.1434 times | Fri 30 December 2022 | 66.80 (68.69%) | 41.20 | 35.45 - 85.00 | 1.1417 times | Fri 31 December 2021 | 39.60 (-12.58%) | 43.25 | 32.10 - 72.00 | 2.0223 times | Thu 31 December 2020 | 45.30 (1.46%) | 44.35 | 27.40 - 55.30 | 0.0881 times | Tue 31 December 2019 | 44.65 (-15.6%) | 52.90 | 27.75 - 54.30 | 0.5085 times | Mon 31 December 2018 | 52.90 (0%) | 57.00 | 46.05 - 59.00 | 0.1588 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Finkurve
Tomorrow's movement Prediction of Finkurve 508954 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finkurve 508954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 54, while middle bands are at 61 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Finkurve (508954) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finkurve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finkurve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finkurve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finkurve in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finkurve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.24 and Finkurve 508954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.
Finkurve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 71.59 |
| 12 day DMA | 70.48 |
| 20 day DMA | 66.2 |
| 35 day DMA | 62.37 |
| 50 day DMA | 66.83 |
| 100 day DMA | 81.26 |
| 150 day DMA | 91.25 |
| 200 day DMA | 95.86 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.7 | 71.8 | 70.81 |
| 12 day EMA | 69.71 | 69.39 | 68.59 |
| 20 day EMA | 67.99 | 67.62 | 66.97 |
| 35 day EMA | 68.82 | 68.66 | 68.36 |
| 50 day EMA | 69.37 | 69.28 | 69.1 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.59 | 71.44 | 71.3 |
| 12 day SMA | 70.48 | 69.74 | 68.95 |
| 20 day SMA | 66.2 | 65.18 | 64.29 |
| 35 day SMA | 62.37 | 62.18 | 61.99 |
| 50 day SMA | 66.83 | 67.14 | 67.52 |
| 100 day SMA | 81.26 | 81.6 | 81.93 |
| 150 day SMA | 91.25 | 91.49 | 91.69 |
| 200 day SMA | 95.86 | 96.09 | 96.31 |
Fundamentals, profit and EPS of Finkurve 508954
EPS is 1.39 and PE is: 51.44
Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)
Debt: 241.08 in crores
Market capitalization: 1475.80
EPS is 1.37 and PE is: 52.19
Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)
Debt: 241.08 in crores
Market capitalization: 1627.60
Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
