Munafa Stock Market Course + Intraday & FNO calls 
Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508954
- 508954 Experts view
- Tomorrow's Movement 508954
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508954 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finkurve
Strong intraday Stock price targets for Finkurve are 64.34 and 67.93
| Intraday Target 1 | 63.74 |
| Intraday Target 2 | 64.93 |
| Intraday Target 3 | 67.326666666667 |
| Intraday Target 4 | 68.52 |
| Intraday Target 5 | 70.92 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 66.13 (-1.97%) | 67.87 | 66.13 - 69.72 | 0.5389 times | Wed 24 June 2026 | 67.46 (-1.04%) | 70.00 | 67.00 - 71.16 | 1.6881 times | Tue 23 June 2026 | 68.17 (-3.76%) | 71.16 | 67.82 - 71.16 | 0.7997 times | Mon 22 June 2026 | 70.83 (1.97%) | 69.04 | 66.06 - 70.92 | 1.9483 times | Fri 19 June 2026 | 69.46 (-0.79%) | 69.41 | 69.04 - 71.35 | 1.1758 times | Thu 18 June 2026 | 70.01 (-2.1%) | 72.72 | 70.01 - 73.00 | 0.7259 times | Wed 17 June 2026 | 71.51 (0.24%) | 73.49 | 69.85 - 73.50 | 0.5481 times | Tue 16 June 2026 | 71.34 (10.21%) | 64.73 | 64.15 - 72.31 | 2.2713 times | Mon 15 June 2026 | 64.73 (2.66%) | 64.73 | 64.73 - 64.73 | 0.0698 times | Fri 12 June 2026 | 63.05 (0.43%) | 63.18 | 62.55 - 65.33 | 0.2341 times | Thu 11 June 2026 | 62.78 (-3.12%) | 66.31 | 62.50 - 66.31 | 0.3775 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 63.55 and 68.65
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 67.783333333333 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 66.13 (-4.79%) | 69.04 | 66.06 - 71.16 | 1.6228 times | Fri 19 June 2026 | 69.46 (10.17%) | 64.73 | 64.15 - 73.50 | 1.5627 times | Fri 12 June 2026 | 63.05 (1.09%) | 66.60 | 60.76 - 68.01 | 1.1825 times | Fri 05 June 2026 | 62.37 (4.58%) | 62.99 | 58.61 - 69.70 | 0.9398 times | Fri 29 May 2026 | 59.64 (-12.45%) | 68.13 | 56.30 - 68.13 | 1.3326 times | Fri 22 May 2026 | 68.12 (1.25%) | 65.98 | 65.09 - 71.45 | 0.6331 times | Fri 15 May 2026 | 67.28 (-4.1%) | 69.48 | 66.10 - 71.00 | 1.3372 times | Fri 08 May 2026 | 70.16 (-1.87%) | 73.80 | 67.84 - 74.16 | 0.2958 times | Thu 30 April 2026 | 71.50 (2.94%) | 69.55 | 69.55 - 74.79 | 0.5131 times | Fri 24 April 2026 | 69.46 (-5.69%) | 74.00 | 67.24 - 74.37 | 0.5804 times | Fri 17 April 2026 | 73.65 (14.54%) | 62.47 | 61.48 - 75.00 | 1.5585 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 62.37 and 77.26
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 58.66 |
| Monthly Target 3 | 66.08 |
| Monthly Target 4 | 73.55 |
| Monthly Target 5 | 80.97 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 66.13 (10.88%) | 62.99 | 58.61 - 73.50 | 0.6663 times | Fri 29 May 2026 | 59.64 (-16.59%) | 73.80 | 56.30 - 74.16 | 0.4518 times | Thu 30 April 2026 | 71.50 (39.92%) | 55.00 | 52.50 - 75.00 | 0.549 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 2.8636 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.835 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.5744 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.768 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.3022 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 1.5981 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 1.3916 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.7057 times |
Yearly price and charts Finkurve
Strong yearly Stock price targets for Finkurve 508954 are 28.4 and 86.79
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 40.98 |
| Yearly Target 3 | 74.213333333333 |
| Yearly Target 4 | 99.37 |
| Yearly Target 5 | 132.6 |
Yearly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 66.13 (-33.6%) | 98.56 | 49.06 - 107.45 | 0.2588 times | Wed 31 December 2025 | 99.60 (-18.4%) | 121.20 | 93.95 - 153.60 | 1.1494 times | Tue 31 December 2024 | 122.06 (83.8%) | 69.50 | 46.60 - 135.70 | 2.5564 times | Fri 29 December 2023 | 66.41 (-0.58%) | 69.70 | 51.00 - 103.90 | 1.1372 times | Fri 30 December 2022 | 66.80 (68.69%) | 41.20 | 35.45 - 85.00 | 1.1355 times | Fri 31 December 2021 | 39.60 (-12.58%) | 43.25 | 32.10 - 72.00 | 2.0113 times | Thu 31 December 2020 | 45.30 (1.46%) | 44.35 | 27.40 - 55.30 | 0.0876 times | Tue 31 December 2019 | 44.65 (-15.6%) | 52.90 | 27.75 - 54.30 | 0.5058 times | Mon 31 December 2018 | 52.90 (0%) | 57.00 | 46.05 - 59.00 | 0.1579 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Finkurve
Tomorrow's movement Prediction of Finkurve 508954 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finkurve 508954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finkurve 508954 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.81
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Finkurve (508954) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finkurve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Finkurve in short term and the buy signal is strong.
Finkurve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finkurve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finkurve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and Finkurve 508954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.
Finkurve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 68.41 |
| 12 day DMA | 67.52 |
| 20 day DMA | 64.91 |
| 35 day DMA | 66.03 |
| 50 day DMA | 67.47 |
| 100 day DMA | 69.44 |
| 150 day DMA | 79.54 |
| 200 day DMA | 87.25 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.74 | 68.54 | 69.08 |
| 12 day EMA | 67.28 | 67.49 | 67.5 |
| 20 day EMA | 66.69 | 66.75 | 66.67 |
| 35 day EMA | 66.69 | 66.72 | 66.68 |
| 50 day EMA | 67.17 | 67.21 | 67.2 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.41 | 69.19 | 70 |
| 12 day SMA | 67.52 | 67.18 | 66.77 |
| 20 day SMA | 64.91 | 64.63 | 64.46 |
| 35 day SMA | 66.03 | 66.21 | 66.32 |
| 50 day SMA | 67.47 | 67.4 | 67.33 |
| 100 day SMA | 69.44 | 69.6 | 69.73 |
| 150 day SMA | 79.54 | 79.85 | 80.19 |
| 200 day SMA | 87.25 | 87.44 | 87.63 |
Fundamentals, profit and EPS of Finkurve 508954
EPS is 1.39 and PE is: 47.58
Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)
Debt: 241.08 in crores
Market capitalization: 1475.80
EPS is 1.37 and PE is: 48.27
Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)
Debt: 241.08 in crores
Market capitalization: 1627.60
Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
