ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finkurve

Strong intraday Stock price targets for Finkurve are 61.69 and 64.75

Intraday Target 159.42
Intraday Target 260.89
Intraday Target 362.476666666667
Intraday Target 463.95
Intraday Target 565.54

Daily price and volume Finkurve

Date Closing Open Range Volume
Fri 05 June 2026 62.37 (3.38%) 61.00 61.00 - 64.06 2.1717 times
Thu 04 June 2026 60.33 (-1.85%) 59.43 59.41 - 60.54 0.3381 times
Wed 03 June 2026 61.47 (1.54%) 60.99 60.20 - 61.81 0.355 times
Tue 02 June 2026 60.54 (2.68%) 69.70 58.82 - 69.70 0.5431 times
Mon 01 June 2026 58.96 (-1.14%) 62.99 58.61 - 62.99 0.7075 times
Fri 29 May 2026 59.64 (-1.65%) 61.00 56.30 - 61.50 1.7031 times
Wed 27 May 2026 60.64 (-5.16%) 65.00 60.25 - 65.00 2.3314 times
Tue 26 May 2026 63.94 (-3.41%) 66.91 62.60 - 66.93 1.6714 times
Mon 25 May 2026 66.20 (-2.82%) 68.13 66.20 - 68.13 0.1297 times
Fri 22 May 2026 68.12 (-0.9%) 68.16 67.81 - 68.16 0.0491 times
Thu 21 May 2026 68.74 (-0.69%) 70.50 68.56 - 71.45 1.4893 times

 Daily chart Finkurve

Weekly price and charts Finkurve

Strong weekly Stock price targets for Finkurve 508954 are 54.95 and 66.04

Weekly Target 152.47
Weekly Target 257.42
Weekly Target 363.56
Weekly Target 468.51
Weekly Target 574.65

Weekly price and volumes for Finkurve

Date Closing Open Range Volume
Fri 05 June 2026 62.37 (4.58%) 62.99 58.61 - 69.70 0.9798 times
Fri 29 May 2026 59.64 (-12.45%) 68.13 56.30 - 68.13 1.3893 times
Fri 22 May 2026 68.12 (1.25%) 65.98 65.09 - 71.45 0.6601 times
Fri 15 May 2026 67.28 (-4.1%) 69.48 66.10 - 71.00 1.394 times
Fri 08 May 2026 70.16 (-1.87%) 73.80 67.84 - 74.16 0.3084 times
Thu 30 April 2026 71.50 (2.94%) 69.55 69.55 - 74.79 0.5349 times
Fri 24 April 2026 69.46 (-5.69%) 74.00 67.24 - 74.37 0.6051 times
Fri 17 April 2026 73.65 (14.54%) 62.47 61.48 - 75.00 1.6248 times
Fri 10 April 2026 64.30 (19.56%) 52.50 52.50 - 70.50 1.5183 times
Thu 02 April 2026 53.78 (-3.98%) 54.89 49.06 - 61.30 0.9855 times
Fri 27 March 2026 56.01 (1.49%) 56.50 51.55 - 59.90 3.4362 times

 weekly chart Finkurve

Monthly price and charts Finkurve

Strong monthly Stock price targets for Finkurve 508954 are 54.95 and 66.04

Monthly Target 152.47
Monthly Target 257.42
Monthly Target 363.56
Monthly Target 468.51
Monthly Target 574.65

Monthly price and volumes Finkurve

Date Closing Open Range Volume
Fri 05 June 2026 62.37 (4.58%) 62.99 58.61 - 69.70 0.1248 times
Fri 29 May 2026 59.64 (-16.59%) 73.80 56.30 - 74.16 0.478 times
Thu 30 April 2026 71.50 (39.92%) 55.00 52.50 - 75.00 0.5809 times
Mon 30 March 2026 51.10 (-34.9%) 75.10 49.06 - 77.90 3.0297 times
Fri 27 February 2026 78.50 (-4.1%) 84.86 76.33 - 99.99 0.8835 times
Fri 30 January 2026 81.86 (-17.81%) 98.56 76.02 - 107.45 0.6078 times
Wed 31 December 2025 99.60 (-4.51%) 106.50 98.50 - 109.35 0.8126 times
Fri 28 November 2025 104.30 (-9.3%) 113.50 101.00 - 123.95 0.3197 times
Fri 31 October 2025 115.00 (10.9%) 103.50 103.50 - 134.30 1.6908 times
Tue 30 September 2025 103.70 (-1.61%) 107.40 98.05 - 111.75 1.4723 times
Fri 29 August 2025 105.40 (-6.85%) 114.30 103.10 - 116.40 0.7467 times

 monthly chart Finkurve

Yearly price and charts Finkurve

Strong yearly Stock price targets for Finkurve 508954 are 26.52 and 84.91

Yearly Target 114.57
Yearly Target 238.47
Yearly Target 372.96
Yearly Target 496.86
Yearly Target 5131.35

Yearly price and volumes Finkurve

Date Closing Open Range Volume
Fri 05 June 2026 62.37 (-37.38%) 98.56 49.06 - 107.45 0.2355 times
Wed 31 December 2025 99.60 (-18.4%) 121.20 93.95 - 153.60 1.1525 times
Tue 31 December 2024 122.06 (83.8%) 69.50 46.60 - 135.70 2.5632 times
Fri 29 December 2023 66.41 (-0.58%) 69.70 51.00 - 103.90 1.1402 times
Fri 30 December 2022 66.80 (68.69%) 41.20 35.45 - 85.00 1.1386 times
Fri 31 December 2021 39.60 (-12.58%) 43.25 32.10 - 72.00 2.0167 times
Thu 31 December 2020 45.30 (1.46%) 44.35 27.40 - 55.30 0.0878 times
Tue 31 December 2019 44.65 (-15.6%) 52.90 27.75 - 54.30 0.5071 times
Mon 31 December 2018 52.90 (0%) 57.00 46.05 - 59.00 0.1583 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Finkurve

Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finkurve 508954 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finkurve 508954 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Finkurve 508954 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Finkurve (508954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finkurve stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Finkurve in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finkurve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Finkurve in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finkurve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.4 and Finkurve 508954 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.

Finkurve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve 508954

DMA (daily moving average) of Finkurve 508954

DMA period DMA value
5 day DMA 60.73
12 day DMA 63.35
20 day DMA 65.18
35 day DMA 67.82
50 day DMA 64.88
100 day DMA 72.74
150 day DMA 83.79
200 day DMA 90.03

EMA (exponential moving average) of Finkurve 508954

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4460.9861.3
12 day EMA62.8962.9863.46
20 day EMA64.1764.3664.78
35 day EMA64.0564.1564.37
50 day EMA63.9664.0264.17

SMA (simple moving average) of Finkurve 508954

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7360.1960.25
12 day SMA63.3563.7264.22
20 day SMA65.1865.6966.3
35 day SMA67.8267.8967.96
50 day SMA64.8864.9464.86
100 day SMA72.7473.0973.44
150 day SMA83.7984.1784.58
200 day SMA90.0390.2790.51

Fundamentals, profit and EPS of Finkurve 508954

EPS is 1.39 and PE is: 44.87

Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)

Debt: 241.08 in crores

Market capitalization: 1475.80

EPS is 1.37 and PE is: 45.53

Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)

Debt: 241.08 in crores

Market capitalization: 1627.60

Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top