Munafa Stock Market Course + Intraday & FNO calls 
Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508954
- 508954 Experts view
- Tomorrow's Movement 508954
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508954 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finkurve
Strong intraday Stock price targets for Finkurve are 62.15 and 64.14
| Intraday Target 1 | 60.61 |
| Intraday Target 2 | 61.7 |
| Intraday Target 3 | 62.596666666667 |
| Intraday Target 4 | 63.69 |
| Intraday Target 5 | 64.59 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.80 (-0.52%) | 61.50 | 61.50 - 63.49 | 0.069 times | Mon 20 July 2026 | 63.13 (1.41%) | 64.63 | 63.13 - 66.24 | 0.0478 times | Fri 17 July 2026 | 62.25 (-2.8%) | 61.30 | 61.30 - 63.90 | 0.0835 times | Thu 16 July 2026 | 64.04 (-0.99%) | 64.80 | 63.48 - 65.92 | 0.0479 times | Wed 15 July 2026 | 64.68 (-2.38%) | 67.00 | 64.25 - 67.00 | 0.0934 times | Tue 14 July 2026 | 66.26 (2.13%) | 65.90 | 64.54 - 66.43 | 0.1442 times | Mon 13 July 2026 | 64.88 (-0.02%) | 64.00 | 64.00 - 66.09 | 0.061 times | Fri 10 July 2026 | 64.89 (-0.99%) | 62.20 | 62.20 - 66.69 | 0.2999 times | Thu 09 July 2026 | 65.54 (-0.3%) | 64.90 | 64.49 - 66.00 | 0.4633 times | Wed 08 July 2026 | 65.74 (-6.09%) | 77.00 | 62.70 - 77.00 | 8.6901 times | Tue 07 July 2026 | 70.00 (7.51%) | 82.20 | 69.05 - 82.20 | 0.5948 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 59.78 and 64.52
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 60.79 |
| Weekly Target 3 | 63.513333333333 |
| Weekly Target 4 | 65.53 |
| Weekly Target 5 | 68.25 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.80 (0.88%) | 64.63 | 61.50 - 66.24 | 0.0335 times | Fri 17 July 2026 | 62.25 (-4.07%) | 64.00 | 61.30 - 67.00 | 0.1234 times | Fri 10 July 2026 | 64.89 (-0.34%) | 82.20 | 62.20 - 82.20 | 2.8827 times | Fri 03 July 2026 | 65.11 (-1.54%) | 65.95 | 64.37 - 67.50 | 0.4209 times | Thu 25 June 2026 | 66.13 (-4.79%) | 69.04 | 66.06 - 71.16 | 1.459 times | Fri 19 June 2026 | 69.46 (10.17%) | 64.73 | 64.15 - 73.50 | 1.405 times | Fri 12 June 2026 | 63.05 (1.09%) | 66.60 | 60.76 - 68.01 | 1.0632 times | Fri 05 June 2026 | 62.37 (4.58%) | 62.99 | 58.61 - 69.70 | 0.845 times | Fri 29 May 2026 | 59.64 (-12.45%) | 68.13 | 56.30 - 68.13 | 1.1981 times | Fri 22 May 2026 | 68.12 (1.25%) | 65.98 | 65.09 - 71.45 | 0.5693 times | Fri 15 May 2026 | 67.28 (-4.1%) | 69.48 | 66.10 - 71.00 | 1.2022 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 51.6 and 72.5
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 68.766666666667 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 89.67 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.80 (-3.98%) | 66.52 | 61.30 - 82.20 | 0.4771 times | Tue 30 June 2026 | 65.40 (9.66%) | 62.99 | 58.61 - 73.50 | 0.7872 times | Fri 29 May 2026 | 59.64 (-16.59%) | 73.80 | 56.30 - 74.16 | 0.4969 times | Thu 30 April 2026 | 71.50 (39.92%) | 55.00 | 52.50 - 75.00 | 0.6039 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 3.1497 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.9185 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.6318 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.8448 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.3323 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 1.7577 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 1.5307 times |
Yearly price and charts Finkurve
Strong yearly Stock price targets for Finkurve 508954 are 26.74 and 85.13
| Yearly Target 1 | 14.71 |
| Yearly Target 2 | 38.76 |
| Yearly Target 3 | 73.103333333333 |
| Yearly Target 4 | 97.15 |
| Yearly Target 5 | 131.49 |
Yearly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.80 (-36.95%) | 98.56 | 49.06 - 107.45 | 0.2792 times | Wed 31 December 2025 | 99.60 (-18.4%) | 121.20 | 93.95 - 153.60 | 1.1467 times | Tue 31 December 2024 | 122.06 (83.8%) | 69.50 | 46.60 - 135.70 | 2.5505 times | Fri 29 December 2023 | 66.41 (-0.58%) | 69.70 | 51.00 - 103.90 | 1.1345 times | Fri 30 December 2022 | 66.80 (68.69%) | 41.20 | 35.45 - 85.00 | 1.1329 times | Fri 31 December 2021 | 39.60 (-12.58%) | 43.25 | 32.10 - 72.00 | 2.0066 times | Thu 31 December 2020 | 45.30 (1.46%) | 44.35 | 27.40 - 55.30 | 0.0874 times | Tue 31 December 2019 | 44.65 (-15.6%) | 52.90 | 27.75 - 54.30 | 0.5046 times | Mon 31 December 2018 | 52.90 (0%) | 57.00 | 46.05 - 59.00 | 0.1575 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Finkurve
Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finkurve 508954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finkurve 508954 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Finkurve (508954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finkurve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finkurve in short term and the sell signal is strong.
Finkurve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finkurve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finkurve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.63 and Finkurve 508954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.
Finkurve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 64.94 |
| 20 day DMA | 65.73 |
| 35 day DMA | 65.15 |
| 50 day DMA | 65.61 |
| 100 day DMA | 65.81 |
| 150 day DMA | 75.22 |
| 200 day DMA | 84.22 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.43 | 63.74 | 64.05 |
| 12 day EMA | 64.48 | 64.78 | 65.08 |
| 20 day EMA | 65.07 | 65.31 | 65.54 |
| 35 day EMA | 65.61 | 65.78 | 65.94 |
| 50 day EMA | 65.91 | 66.04 | 66.16 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 64.07 | 64.42 |
| 12 day SMA | 64.94 | 65.18 | 65.52 |
| 20 day SMA | 65.73 | 66.06 | 66.4 |
| 35 day SMA | 65.15 | 65.06 | 64.99 |
| 50 day SMA | 65.61 | 65.8 | 65.99 |
| 100 day SMA | 65.81 | 65.99 | 66.17 |
| 150 day SMA | 75.22 | 75.48 | 75.75 |
| 200 day SMA | 84.22 | 84.41 | 84.61 |
Fundamentals, profit and EPS of Finkurve 508954
EPS is 1.39 and PE is: 45.18
Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)
Debt: 241.08 in crores
Market capitalization: 1475.80
EPS is 1.37 and PE is: 45.84
Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)
Debt: 241.08 in crores
Market capitalization: 1627.60
Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
