Munafa Stock Market Course + Intraday & FNO calls 
Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508954
- 508954 Experts view
- Tomorrow's Movement 508954
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508954 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finkurve
Strong intraday Stock price targets for Finkurve are 65.16 and 69.14
| Intraday Target 1 | 64.45 |
| Intraday Target 2 | 65.87 |
| Intraday Target 3 | 68.433333333333 |
| Intraday Target 4 | 69.85 |
| Intraday Target 5 | 72.41 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.28 (-0.04%) | 71.00 | 67.02 - 71.00 | 1.0861 times | Thu 14 May 2026 | 67.31 (-4.27%) | 66.10 | 66.10 - 70.62 | 0.0992 times | Wed 13 May 2026 | 70.31 (5.1%) | 67.85 | 67.61 - 70.96 | 1.0371 times | Tue 12 May 2026 | 66.90 (-1.99%) | 66.55 | 66.55 - 68.40 | 4.9806 times | Mon 11 May 2026 | 68.26 (-2.71%) | 69.48 | 67.25 - 70.00 | 0.9855 times | Fri 08 May 2026 | 70.16 (-3.52%) | 72.00 | 67.84 - 72.58 | 0.3971 times | Thu 07 May 2026 | 72.72 (0.25%) | 72.10 | 72.10 - 72.72 | 0.0255 times | Wed 06 May 2026 | 72.54 (1.78%) | 71.27 | 70.06 - 72.81 | 0.2163 times | Tue 05 May 2026 | 71.27 (-1.97%) | 72.51 | 71.00 - 72.51 | 0.6638 times | Mon 04 May 2026 | 72.70 (1.68%) | 73.80 | 71.60 - 74.16 | 0.5089 times | Thu 30 April 2026 | 71.50 (-3.09%) | 72.51 | 71.44 - 73.50 | 0.394 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 64.24 and 69.14
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 65.25 |
| Weekly Target 3 | 68.126666666667 |
| Weekly Target 4 | 70.15 |
| Weekly Target 5 | 73.03 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.28 (-4.1%) | 69.48 | 66.10 - 71.00 | 0.5821 times | Fri 08 May 2026 | 70.16 (-1.87%) | 73.80 | 67.84 - 74.16 | 0.1288 times | Thu 30 April 2026 | 71.50 (2.94%) | 69.55 | 69.55 - 74.79 | 0.2234 times | Fri 24 April 2026 | 69.46 (-5.69%) | 74.00 | 67.24 - 74.37 | 0.2527 times | Fri 17 April 2026 | 73.65 (14.54%) | 62.47 | 61.48 - 75.00 | 0.6785 times | Fri 10 April 2026 | 64.30 (19.56%) | 52.50 | 52.50 - 70.50 | 0.6341 times | Thu 02 April 2026 | 53.78 (-3.98%) | 54.89 | 49.06 - 61.30 | 0.4115 times | Fri 27 March 2026 | 56.01 (1.49%) | 56.50 | 51.55 - 59.90 | 1.435 times | Fri 20 March 2026 | 55.19 (-5.01%) | 56.69 | 53.50 - 74.17 | 3.2881 times | Fri 13 March 2026 | 58.10 (-10.2%) | 62.00 | 57.25 - 66.00 | 2.3659 times | Fri 06 March 2026 | 64.70 (-17.58%) | 75.10 | 62.80 - 77.90 | 2.5462 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 62.66 and 70.72
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 69.18 |
| Monthly Target 4 | 72.26 |
| Monthly Target 5 | 77.24 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.28 (-5.9%) | 73.80 | 66.10 - 74.16 | 0.2093 times | Thu 30 April 2026 | 71.50 (39.92%) | 55.00 | 52.50 - 75.00 | 0.5607 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 2.9242 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.8527 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.5866 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.7843 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.3086 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 1.6319 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 1.4211 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.7207 times | Thu 31 July 2025 | 113.15 (-8.9%) | 124.10 | 110.00 - 130.00 | 1.6451 times |
Yearly price and charts Finkurve
Strong yearly Stock price targets for Finkurve 508954 are 28.98 and 87.37
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 41.74 |
| Yearly Target 3 | 74.596666666667 |
| Yearly Target 4 | 100.13 |
| Yearly Target 5 | 132.99 |
Yearly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.28 (-32.45%) | 98.56 | 49.06 - 107.45 | 0.22 times | Wed 31 December 2025 | 99.60 (-18.4%) | 121.20 | 93.95 - 153.60 | 1.1545 times | Tue 31 December 2024 | 122.06 (83.8%) | 69.50 | 46.60 - 135.70 | 2.5678 times | Fri 29 December 2023 | 66.41 (-0.58%) | 69.70 | 51.00 - 103.90 | 1.1422 times | Fri 30 December 2022 | 66.80 (68.69%) | 41.20 | 35.45 - 85.00 | 1.1406 times | Fri 31 December 2021 | 39.60 (-12.58%) | 43.25 | 32.10 - 72.00 | 2.0203 times | Thu 31 December 2020 | 45.30 (1.46%) | 44.35 | 27.40 - 55.30 | 0.088 times | Tue 31 December 2019 | 44.65 (-15.6%) | 52.90 | 27.75 - 54.30 | 0.508 times | Mon 31 December 2018 | 52.90 (0%) | 57.00 | 46.05 - 59.00 | 0.1586 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Finkurve
Tomorrow's movement Prediction of Finkurve 508954 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finkurve 508954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finkurve 508954 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Finkurve (508954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finkurve stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Finkurve in short term but the sell signal is initial and weak.
Finkurve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Finkurve in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finkurve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.28 and Finkurve 508954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.
Finkurve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 68.01 |
| 12 day DMA | 70.39 |
| 20 day DMA | 70.62 |
| 35 day DMA | 65.58 |
| 50 day DMA | 64.59 |
| 100 day DMA | 78 |
| 150 day DMA | 89 |
| 200 day DMA | 93.51 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 68.85 | 69.62 |
| 12 day EMA | 69.21 | 69.56 | 69.97 |
| 20 day EMA | 68.9 | 69.07 | 69.25 |
| 35 day EMA | 68.07 | 68.12 | 68.17 |
| 50 day EMA | 66.23 | 66.19 | 66.14 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.01 | 68.59 | 69.67 |
| 12 day SMA | 70.39 | 70.72 | 71.11 |
| 20 day SMA | 70.62 | 70.66 | 70.53 |
| 35 day SMA | 65.58 | 65.24 | 65.19 |
| 50 day SMA | 64.59 | 64.81 | 65.06 |
| 100 day SMA | 78 | 78.37 | 78.73 |
| 150 day SMA | 89 | 89.31 | 89.55 |
| 200 day SMA | 93.51 | 93.75 | 94.01 |
Fundamentals, profit and EPS of Finkurve 508954
EPS is 1.39 and PE is: 48.4
Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)
Debt: 241.08 in crores
Market capitalization: 1475.80
EPS is 1.37 and PE is: 49.11
Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)
Debt: 241.08 in crores
Market capitalization: 1627.60
Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
