Munafa Stock Market Course + Intraday & FNO calls 
Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508954
- 508954 Experts view
- Tomorrow's Movement 508954
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508954 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finkurve
Strong intraday Stock price targets for Finkurve are 101.23 and 104.18
| Intraday Target 1 | 100.68 |
| Intraday Target 2 | 101.77 |
| Intraday Target 3 | 103.63333333333 |
| Intraday Target 4 | 104.72 |
| Intraday Target 5 | 106.58 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.85 (-0.77%) | 104.75 | 102.55 - 105.50 | 0.373 times | Wed 24 December 2025 | 103.65 (-1.05%) | 106.90 | 103.50 - 107.25 | 0.5312 times | Tue 23 December 2025 | 104.75 (1.45%) | 104.80 | 104.15 - 107.40 | 0.4895 times | Mon 22 December 2025 | 103.25 (0%) | 103.10 | 102.60 - 106.15 | 3.3767 times | Fri 19 December 2025 | 103.25 (-0.48%) | 105.20 | 102.10 - 108.15 | 1.5962 times | Thu 18 December 2025 | 103.75 (0.34%) | 105.70 | 103.45 - 105.95 | 0.5059 times | Wed 17 December 2025 | 103.40 (-0.91%) | 106.00 | 103.20 - 109.35 | 0.5449 times | Tue 16 December 2025 | 104.35 (1.11%) | 103.20 | 102.35 - 106.40 | 1.6436 times | Mon 15 December 2025 | 103.20 (3.46%) | 99.75 | 99.50 - 103.90 | 0.4621 times | Fri 12 December 2025 | 99.75 (-0.35%) | 100.65 | 99.50 - 102.20 | 0.4767 times | Thu 11 December 2025 | 100.10 (-2.29%) | 101.80 | 100.00 - 103.80 | 1.0101 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 100.28 and 105.13
| Weekly Target 1 | 99.42 |
| Weekly Target 2 | 101.13 |
| Weekly Target 3 | 104.26666666667 |
| Weekly Target 4 | 105.98 |
| Weekly Target 5 | 109.12 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.85 (-0.39%) | 103.10 | 102.55 - 107.40 | 0.4536 times | Fri 19 December 2025 | 103.25 (3.51%) | 99.75 | 99.50 - 109.35 | 0.4519 times | Fri 12 December 2025 | 99.75 (-3.48%) | 104.50 | 98.50 - 107.10 | 1.1604 times | Fri 05 December 2025 | 103.35 (-0.91%) | 106.50 | 101.20 - 108.65 | 4.3543 times | Fri 28 November 2025 | 104.30 (-1.7%) | 108.00 | 103.30 - 109.00 | 0.8532 times | Fri 21 November 2025 | 106.10 (-6.11%) | 114.00 | 104.25 - 114.45 | 0.7661 times | Fri 14 November 2025 | 113.00 (5.51%) | 103.20 | 101.00 - 123.95 | 0.7337 times | Fri 07 November 2025 | 107.10 (-6.87%) | 113.50 | 107.10 - 114.95 | 0.2081 times | Fri 31 October 2025 | 115.00 (-2.71%) | 115.55 | 112.85 - 118.50 | 0.6566 times | Thu 23 October 2025 | 118.20 (-2.48%) | 120.00 | 116.65 - 124.00 | 0.362 times | Fri 17 October 2025 | 121.20 (-0.94%) | 126.10 | 115.80 - 126.10 | 3.1821 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 95.25 and 106.1
| Monthly Target 1 | 92.72 |
| Monthly Target 2 | 97.78 |
| Monthly Target 3 | 103.56666666667 |
| Monthly Target 4 | 108.63 |
| Monthly Target 5 | 114.42 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.85 (-1.39%) | 106.50 | 98.50 - 109.35 | 0.3591 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.1433 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 0.7577 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 0.6598 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.3346 times | Thu 31 July 2025 | 113.15 (-8.9%) | 124.10 | 110.00 - 130.00 | 0.7638 times | Mon 30 June 2025 | 124.20 (-3.16%) | 124.30 | 115.35 - 134.65 | 1.5553 times | Fri 30 May 2025 | 128.25 (2.35%) | 124.00 | 112.55 - 137.25 | 2.286 times | Wed 30 April 2025 | 125.30 (17.65%) | 111.50 | 106.20 - 153.60 | 1.5933 times | Fri 28 March 2025 | 106.50 (-6.04%) | 108.10 | 100.00 - 116.00 | 1.547 times | Fri 28 February 2025 | 113.35 (8.99%) | 106.15 | 93.95 - 115.00 | 1.1294 times |
Yearly price and charts Finkurve
Strong yearly Stock price targets for Finkurve 508954 are 68.58 and 128.23
| Yearly Target 1 | 57.15 |
| Yearly Target 2 | 80 |
| Yearly Target 3 | 116.8 |
| Yearly Target 4 | 139.65 |
| Yearly Target 5 | 176.45 |
Yearly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.85 (-15.74%) | 121.20 | 93.95 - 153.60 | 1.0516 times | Tue 31 December 2024 | 122.06 (83.8%) | 69.50 | 46.60 - 135.70 | 2.3398 times | Fri 29 December 2023 | 66.41 (-0.58%) | 69.70 | 51.00 - 103.90 | 1.0408 times | Fri 30 December 2022 | 66.80 (68.69%) | 41.20 | 35.45 - 85.00 | 1.0393 times | Fri 31 December 2021 | 39.60 (-12.58%) | 43.25 | 32.10 - 72.00 | 1.8409 times | Thu 31 December 2020 | 45.30 (1.46%) | 44.35 | 27.40 - 55.30 | 0.0802 times | Tue 31 December 2019 | 44.65 (-15.6%) | 52.90 | 27.75 - 54.30 | 0.4629 times | Mon 31 December 2018 | 52.90 (0%) | 57.00 | 46.05 - 59.00 | 0.1445 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Finkurve
Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finkurve 508954 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 102 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Finkurve (508954) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finkurve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finkurve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finkurve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finkurve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finkurve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.37 and Finkurve 508954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.
Finkurve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 103.55 |
| 12 day DMA | 102.9 |
| 20 day DMA | 103.35 |
| 35 day DMA | 105.33 |
| 50 day DMA | 108.78 |
| 100 day DMA | 108.25 |
| 150 day DMA | 112.63 |
| 200 day DMA | 114.75 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.42 | 103.71 | 103.74 |
| 12 day EMA | 103.46 | 103.57 | 103.56 |
| 20 day EMA | 104.13 | 104.26 | 104.32 |
| 35 day EMA | 106.44 | 106.65 | 106.83 |
| 50 day EMA | 109.05 | 109.3 | 109.53 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.55 | 103.73 | 103.68 |
| 12 day SMA | 102.9 | 102.9 | 102.79 |
| 20 day SMA | 103.35 | 103.42 | 103.54 |
| 35 day SMA | 105.33 | 105.62 | 105.88 |
| 50 day SMA | 108.78 | 109.07 | 109.44 |
| 100 day SMA | 108.25 | 108.36 | 108.45 |
| 150 day SMA | 112.63 | 112.8 | 112.98 |
| 200 day SMA | 114.75 | 114.79 | 114.83 |
Fundamentals, profit and EPS of Finkurve 508954
EPS is 1.39 and PE is: 73.99
Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)
Debt: 241.08 in crores
Market capitalization: 1475.80
EPS is 1.37 and PE is: 75.07
Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)
Debt: 241.08 in crores
Market capitalization: 1627.60
Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
