Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finkurve

Strong Daily Stock price targets for Finkurve 508954 are 51.13 and 54.14

Daily Target 150.41
Daily Target 251.85
Daily Target 353.423333333333
Daily Target 454.86
Daily Target 556.43

Daily price and volume Finkurve

Date Closing Open Range Volume
Wed 27 March 2024 53.28 (0.11%) 53.50 51.99 - 55.00 0.094 times
Tue 26 March 2024 53.22 (1.06%) 54.50 52.25 - 54.50 0.02 times
Fri 22 March 2024 52.66 (5.85%) 50.00 49.01 - 53.79 0.4423 times
Thu 21 March 2024 49.75 (2.85%) 49.07 47.10 - 50.50 2.4623 times
Wed 20 March 2024 48.37 (-2.09%) 48.10 48.10 - 50.89 2.2597 times
Tue 19 March 2024 49.40 (-2.76%) 52.00 48.50 - 52.00 1.2415 times
Mon 18 March 2024 50.80 (-1.4%) 50.51 48.05 - 55.01 2.4916 times
Fri 15 March 2024 51.52 (4.59%) 49.30 46.60 - 53.00 0.1572 times
Thu 14 March 2024 49.26 (-2.86%) 56.44 47.05 - 56.44 0.3034 times
Wed 13 March 2024 50.71 (-2.01%) 54.99 48.00 - 59.68 0.5281 times
Tue 12 March 2024 51.75 (1.41%) 51.99 50.40 - 55.00 0.0379 times

 Daily chart Finkurve

Weekly price and charts Finkurve

Strong weekly Stock price targets for Finkurve 508954 are 51.13 and 54.14

Weekly Target 150.41
Weekly Target 251.85
Weekly Target 353.423333333333
Weekly Target 454.86
Weekly Target 556.43

Weekly price and volumes for Finkurve

Date Closing Open Range Volume
Wed 27 March 2024 53.28 (1.18%) 54.50 51.99 - 55.00 0.0987 times
Fri 22 March 2024 52.66 (2.21%) 50.51 47.10 - 55.01 7.7034 times
Fri 15 March 2024 51.52 (-4.31%) 53.84 46.60 - 59.68 1.0358 times
Thu 07 March 2024 53.84 (-2.14%) 57.50 53.50 - 57.50 0.535 times
Sat 02 March 2024 55.02 (-5.42%) 60.44 54.54 - 60.44 0.1202 times
Fri 23 February 2024 58.17 (-2.66%) 58.50 56.49 - 60.98 0.0955 times
Fri 16 February 2024 59.76 (0.45%) 59.51 58.06 - 61.49 0.0674 times
Fri 09 February 2024 59.49 (0.83%) 59.00 56.10 - 64.50 0.149 times
Fri 02 February 2024 59.00 (-3.17%) 62.86 57.01 - 62.86 0.1074 times
Thu 25 January 2024 60.93 (-3.76%) 65.00 60.00 - 65.50 0.0875 times
Fri 19 January 2024 63.31 (-0.39%) 64.00 61.99 - 67.89 0.1173 times

 weekly chart Finkurve

Monthly price and charts Finkurve

Strong monthly Stock price targets for Finkurve 508954 are 43.4 and 56.48

Monthly Target 140.11
Monthly Target 246.69
Monthly Target 353.186666666667
Monthly Target 459.77
Monthly Target 566.27

Monthly price and volumes Finkurve

Date Closing Open Range Volume
Wed 27 March 2024 53.28 (-3.58%) 55.00 46.60 - 59.68 6.8918 times
Thu 29 February 2024 55.26 (-7.55%) 61.49 54.54 - 64.50 0.3483 times
Wed 31 January 2024 59.77 (-10%) 69.50 55.30 - 69.50 0.4342 times
Fri 29 December 2023 66.41 (15.5%) 59.40 51.00 - 69.95 1.0288 times
Thu 30 November 2023 57.50 (-9.61%) 65.87 55.15 - 89.68 0.7022 times
Tue 31 October 2023 63.61 (-11.54%) 75.00 63.25 - 76.98 0.1381 times
Fri 29 September 2023 71.91 (-16.99%) 90.00 68.00 - 98.00 0.1082 times
Thu 31 August 2023 86.63 (20.5%) 74.99 67.20 - 89.98 0.0768 times
Mon 31 July 2023 71.89 (-15.42%) 91.90 68.00 - 91.90 0.131 times
Fri 30 June 2023 85.00 (-1.25%) 89.00 81.66 - 103.90 0.1406 times
Wed 31 May 2023 86.08 (0.06%) 88.18 82.00 - 97.99 0.1238 times

 monthly chart Finkurve

Indicator Analysis of Finkurve

Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finkurve 508954 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finkurve 508954 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 27 March 2024

Munafa value: 59 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Finkurve (508954) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Finkurve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Finkurve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finkurve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Finkurve in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Finkurve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.89 and Finkurve 508954 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.

Finkurve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve 508954

DMA (daily moving average) of Finkurve 508954

DMA period DMA value
5 day DMA 51.46
12 day DMA 50.98
20 day DMA 52.88
35 day DMA 55.61
50 day DMA 57.36
100 day DMA 61.5
150 day DMA 66.11
200 day DMA 69.53

EMA (exponential moving average) of Finkurve 508954

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1551.5850.76
12 day EMA52.0651.8451.59
20 day EMA53.0653.0453.02
35 day EMA55.0555.1555.26
50 day EMA57.3357.557.67

SMA (simple moving average) of Finkurve 508954

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4650.6850.2
12 day SMA50.9851.0351.14
20 day SMA52.8853.1153.41
35 day SMA55.6155.8255.95
50 day SMA57.3657.6157.82
100 day SMA61.561.6461.76
150 day SMA66.1166.2366.35
200 day SMA69.5369.7269.92

Fundamentals, profit and EPS of Finkurve 508954

 Fundamentals, profit and EPS of Finkurve 508954

EPS is 1.06 and PE is: 50.26

Last quarter profit: (February 2024 quarter) 4.91 crores (12.36%)

Debt: 45.78 in crores

Market capitalization: 758.10

EPS is 1.02 and PE is: 52.24

Last quarter profit: (September 2023 quarter) 4.36 crores (-9.17%)

Debt: 45.78 in crores

Market capitalization: 833.84

Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top