Munafa Stock Market Course + Intraday & FNO calls 
Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508954
- 508954 Experts view
- Tomorrow's Movement 508954
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508954 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finkurve
Strong intraday Stock price targets for Finkurve are 49.01 and 57.54
| Intraday Target 1 | 47.42 |
| Intraday Target 2 | 50.6 |
| Intraday Target 3 | 55.95 |
| Intraday Target 4 | 59.13 |
| Intraday Target 5 | 64.48 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.78 (-4.07%) | 61.30 | 52.77 - 61.30 | 0.0505 times | Wed 01 April 2026 | 56.06 (9.71%) | 55.00 | 54.94 - 56.57 | 0.1881 times | Mon 30 March 2026 | 51.10 (-8.77%) | 54.89 | 49.06 - 55.11 | 0.6119 times | Fri 27 March 2026 | 56.01 (4.48%) | 53.61 | 52.99 - 57.00 | 1.1291 times | Wed 25 March 2026 | 53.61 (-1.67%) | 55.90 | 53.61 - 57.25 | 0.3339 times | Tue 24 March 2026 | 54.52 (-3.95%) | 57.90 | 53.56 - 57.90 | 0.1991 times | Mon 23 March 2026 | 56.76 (2.84%) | 56.50 | 51.55 - 59.90 | 1.3035 times | Fri 20 March 2026 | 55.19 (-15.8%) | 71.97 | 54.39 - 74.17 | 3.4312 times | Thu 19 March 2026 | 65.55 (16.22%) | 56.40 | 55.40 - 67.68 | 2.1876 times | Wed 18 March 2026 | 56.40 (1.81%) | 55.69 | 53.50 - 57.90 | 0.5651 times | Tue 17 March 2026 | 55.40 (-2.45%) | 58.01 | 55.00 - 58.45 | 0.2654 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 45.3 and 57.54
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 54.713333333333 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 66.95 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.78 (-3.98%) | 54.89 | 49.06 - 61.30 | 0.2996 times | Fri 27 March 2026 | 56.01 (1.49%) | 56.50 | 51.55 - 59.90 | 1.0447 times | Fri 20 March 2026 | 55.19 (-5.01%) | 56.69 | 53.50 - 74.17 | 2.3938 times | Fri 13 March 2026 | 58.10 (-10.2%) | 62.00 | 57.25 - 66.00 | 1.7224 times | Fri 06 March 2026 | 64.70 (-17.58%) | 75.10 | 62.80 - 77.90 | 1.8536 times | Fri 27 February 2026 | 78.50 (-3.36%) | 81.48 | 76.33 - 85.00 | 0.2627 times | Fri 20 February 2026 | 81.23 (-3.87%) | 83.00 | 77.00 - 85.50 | 0.2803 times | Fri 13 February 2026 | 84.50 (-10.58%) | 93.20 | 84.21 - 97.98 | 0.5035 times | Fri 06 February 2026 | 94.50 (15.44%) | 84.86 | 79.29 - 99.99 | 1.0618 times | Fri 30 January 2026 | 81.86 (-0.6%) | 76.20 | 76.02 - 100.00 | 0.5776 times | Fri 23 January 2026 | 82.35 (-13.99%) | 95.50 | 81.20 - 96.00 | 0.6003 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 49.01 and 57.54
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 55.95 |
| Monthly Target 4 | 59.13 |
| Monthly Target 5 | 64.48 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.78 (5.24%) | 55.00 | 52.77 - 61.30 | 0.0312 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 2.6805 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.7817 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.5377 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.7189 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.2828 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 1.4959 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 1.3027 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.6606 times | Thu 31 July 2025 | 113.15 (-8.9%) | 124.10 | 110.00 - 130.00 | 1.508 times | Mon 30 June 2025 | 124.20 (-3.16%) | 124.30 | 115.35 - 134.65 | 3.0706 times |
Yearly price and charts Finkurve
Strong yearly Stock price targets for Finkurve 508954 are 22.23 and 80.62
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 32.74 |
| Yearly Target 3 | 70.096666666667 |
| Yearly Target 4 | 91.13 |
| Yearly Target 5 | 128.49 |
Yearly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.78 (-46%) | 98.56 | 49.06 - 107.45 | 0.1891 times | Wed 31 December 2025 | 99.60 (-18.4%) | 121.20 | 93.95 - 153.60 | 1.1586 times | Tue 31 December 2024 | 122.06 (83.8%) | 69.50 | 46.60 - 135.70 | 2.5768 times | Fri 29 December 2023 | 66.41 (-0.58%) | 69.70 | 51.00 - 103.90 | 1.1463 times | Fri 30 December 2022 | 66.80 (68.69%) | 41.20 | 35.45 - 85.00 | 1.1446 times | Fri 31 December 2021 | 39.60 (-12.58%) | 43.25 | 32.10 - 72.00 | 2.0274 times | Thu 31 December 2020 | 45.30 (1.46%) | 44.35 | 27.40 - 55.30 | 0.0883 times | Tue 31 December 2019 | 44.65 (-15.6%) | 52.90 | 27.75 - 54.30 | 0.5098 times | Mon 31 December 2018 | 52.90 (0%) | 57.00 | 46.05 - 59.00 | 0.1592 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Finkurve
Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finkurve 508954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finkurve 508954 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 49, while middle bands are at 54 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Finkurve (508954) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Finkurve stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Finkurve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finkurve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Finkurve in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finkurve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.51 and Finkurve 508954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.
Finkurve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 55.93 |
| 20 day DMA | 58.52 |
| 35 day DMA | 68.58 |
| 50 day DMA | 74.18 |
| 100 day DMA | 88.48 |
| 150 day DMA | 95.6 |
| 200 day DMA | 100.74 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 54.85 | 54.25 |
| 12 day EMA | 56.58 | 57.09 | 57.28 |
| 20 day EMA | 60.03 | 60.69 | 61.18 |
| 35 day EMA | 66.51 | 67.26 | 67.92 |
| 50 day EMA | 73.93 | 74.75 | 75.51 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 54.26 | 54.4 |
| 12 day SMA | 55.93 | 56.29 | 56.54 |
| 20 day SMA | 58.52 | 59.19 | 60.31 |
| 35 day SMA | 68.58 | 69.68 | 70.78 |
| 50 day SMA | 74.18 | 75.02 | 75.82 |
| 100 day SMA | 88.48 | 89.07 | 89.64 |
| 150 day SMA | 95.6 | 95.94 | 96.3 |
| 200 day SMA | 100.74 | 101.09 | 101.42 |
Fundamentals, profit and EPS of Finkurve 508954
EPS is 1.39 and PE is: 38.69
Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)
Debt: 241.08 in crores
Market capitalization: 1475.80
EPS is 1.37 and PE is: 39.26
Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)
Debt: 241.08 in crores
Market capitalization: 1627.60
Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
