ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finkurve

Strong intraday Stock price targets for Finkurve are 80.62 and 85.12

Intraday Target 177.41
Intraday Target 279.32
Intraday Target 381.91
Intraday Target 483.82
Intraday Target 586.41

Daily price and volume Finkurve

Date Closing Open Range Volume
Fri 20 February 2026 81.23 (1.6%) 80.00 80.00 - 84.50 0.7456 times
Thu 19 February 2026 79.95 (-0.12%) 79.39 79.38 - 80.00 0.101 times
Wed 18 February 2026 80.05 (-1.4%) 84.20 77.00 - 85.50 2.4537 times
Tue 17 February 2026 81.19 (-3.35%) 83.00 81.00 - 83.67 0.0885 times
Mon 16 February 2026 84.00 (-0.59%) 83.00 83.00 - 84.00 0.1874 times
Fri 13 February 2026 84.50 (-2.86%) 87.00 84.21 - 87.90 0.1554 times
Thu 12 February 2026 86.99 (-5.96%) 92.10 84.61 - 92.10 0.9375 times
Wed 11 February 2026 92.50 (-1.12%) 93.50 92.30 - 97.98 2.3625 times
Tue 10 February 2026 93.55 (1.52%) 94.50 92.28 - 95.90 0.4612 times
Mon 09 February 2026 92.15 (-2.49%) 93.20 90.52 - 96.00 2.507 times
Fri 06 February 2026 94.50 (-0.44%) 97.87 93.20 - 99.45 1.2706 times

 Daily chart Finkurve

Weekly price and charts Finkurve

Strong weekly Stock price targets for Finkurve 508954 are 74.87 and 83.37

Weekly Target 172.74
Weekly Target 276.99
Weekly Target 381.243333333333
Weekly Target 485.49
Weekly Target 589.74

Weekly price and volumes for Finkurve

Date Closing Open Range Volume
Fri 20 February 2026 81.23 (-3.87%) 83.00 77.00 - 85.50 0.7803 times
Fri 13 February 2026 84.50 (-10.58%) 93.20 84.21 - 97.98 1.4016 times
Fri 06 February 2026 94.50 (15.44%) 84.86 79.29 - 99.99 2.9556 times
Fri 30 January 2026 81.86 (-0.6%) 76.20 76.02 - 100.00 1.6078 times
Fri 23 January 2026 82.35 (-13.99%) 95.50 81.20 - 96.00 1.671 times
Fri 16 January 2026 95.75 (3.4%) 86.65 86.36 - 98.00 0.2227 times
Fri 09 January 2026 92.60 (-5.95%) 107.45 91.58 - 107.45 0.4539 times
Fri 02 January 2026 98.46 (-4.27%) 103.00 98.00 - 104.25 0.1563 times
Fri 26 December 2025 102.85 (-0.39%) 103.10 102.55 - 107.40 0.3761 times
Fri 19 December 2025 103.25 (3.51%) 99.75 99.50 - 109.35 0.3747 times
Fri 12 December 2025 99.75 (-3.48%) 104.50 98.50 - 107.10 0.9621 times

 weekly chart Finkurve

Monthly price and charts Finkurve

Strong monthly Stock price targets for Finkurve 508954 are 67.62 and 90.61

Monthly Target 163.08
Monthly Target 272.16
Monthly Target 386.073333333333
Monthly Target 495.15
Monthly Target 5109.06

Monthly price and volumes Finkurve

Date Closing Open Range Volume
Fri 20 February 2026 81.23 (-0.77%) 84.86 77.00 - 99.99 0.4631 times
Fri 30 January 2026 81.86 (-17.81%) 98.56 76.02 - 107.45 0.3639 times
Wed 31 December 2025 99.60 (-4.51%) 106.50 98.50 - 109.35 0.4866 times
Fri 28 November 2025 104.30 (-9.3%) 113.50 101.00 - 123.95 0.1914 times
Fri 31 October 2025 115.00 (10.9%) 103.50 103.50 - 134.30 1.0125 times
Tue 30 September 2025 103.70 (-1.61%) 107.40 98.05 - 111.75 0.8817 times
Fri 29 August 2025 105.40 (-6.85%) 114.30 103.10 - 116.40 0.4471 times
Thu 31 July 2025 113.15 (-8.9%) 124.10 110.00 - 130.00 1.0206 times
Mon 30 June 2025 124.20 (-3.16%) 124.30 115.35 - 134.65 2.0783 times
Fri 30 May 2025 128.25 (2.35%) 124.00 112.55 - 137.25 3.0547 times
Wed 30 April 2025 125.30 (17.65%) 111.50 106.20 - 153.60 2.1291 times

 monthly chart Finkurve

Yearly price and charts Finkurve

Strong yearly Stock price targets for Finkurve 508954 are 62.91 and 94.34

Yearly Target 156.8
Yearly Target 269.02
Yearly Target 388.233333333333
Yearly Target 4100.45
Yearly Target 5119.66

Yearly price and volumes Finkurve

Date Closing Open Range Volume
Fri 20 February 2026 81.23 (-18.44%) 98.56 76.02 - 107.45 0.0582 times
Wed 31 December 2025 99.60 (-18.4%) 121.20 93.95 - 153.60 1.1758 times
Tue 31 December 2024 122.06 (83.8%) 69.50 46.60 - 135.70 2.6151 times
Fri 29 December 2023 66.41 (-0.58%) 69.70 51.00 - 103.90 1.1633 times
Fri 30 December 2022 66.80 (68.69%) 41.20 35.45 - 85.00 1.1616 times
Fri 31 December 2021 39.60 (-12.58%) 43.25 32.10 - 72.00 2.0575 times
Thu 31 December 2020 45.30 (1.46%) 44.35 27.40 - 55.30 0.0896 times
Tue 31 December 2019 44.65 (-15.6%) 52.90 27.75 - 54.30 0.5174 times
Mon 31 December 2018 52.90 (0%) 57.00 46.05 - 59.00 0.1615 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Finkurve

Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finkurve 508954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finkurve 508954 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 76, while middle bands are at 82 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Finkurve (508954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finkurve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Finkurve in short term and the sell signal is strong.

Finkurve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Finkurve in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Finkurve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.54 and Finkurve 508954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.

Finkurve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve 508954

DMA (daily moving average) of Finkurve 508954

DMA period DMA value
5 day DMA 81.28
12 day DMA 87.13
20 day DMA 86.43
35 day DMA 89.2
50 day DMA 93.14
100 day DMA 102.19
150 day DMA 104.15
200 day DMA 109.05

EMA (exponential moving average) of Finkurve 508954

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9282.2683.42
12 day EMA84.6885.3186.28
20 day EMA86.5487.187.85
35 day EMA89.8990.491.02
50 day EMA92.7493.2193.75

SMA (simple moving average) of Finkurve 508954

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2881.9483.35
12 day SMA87.1387.9888.89
20 day SMA86.4386.4986.74
35 day SMA89.289.7790.33
50 day SMA93.1493.5794.03
100 day SMA102.19102.4102.63
150 day SMA104.15104.37104.58
200 day SMA109.05109.27109.49

Fundamentals, profit and EPS of Finkurve 508954

EPS is 1.39 and PE is: 58.44

Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)

Debt: 241.08 in crores

Market capitalization: 1475.80

EPS is 1.37 and PE is: 59.29

Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)

Debt: 241.08 in crores

Market capitalization: 1627.60

Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top