ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finkurve

Strong intraday Stock price targets for Finkurve are 69.39 and 74.34

Intraday Target 165.31
Intraday Target 268.51
Intraday Target 370.256666666667
Intraday Target 473.46
Intraday Target 575.21

Daily price and volume Finkurve

Date Closing Open Range Volume
Thu 01 October 2026 71.72 (3.21%) 67.40 67.05 - 72.00 0.8796 times
Tue 29 September 2026 69.49 (1.42%) 69.38 69.38 - 71.85 0.8738 times
Mon 28 September 2026 68.52 (-1.25%) 64.20 64.20 - 69.50 0.9964 times
Fri 25 September 2026 69.39 (-0.23%) 69.73 68.40 - 70.65 1.3352 times
Thu 24 September 2026 69.55 (-0.42%) 69.64 69.55 - 70.44 0.0068 times
Wed 23 September 2026 69.84 (-1.19%) 71.10 69.26 - 71.65 1.9265 times
Tue 22 September 2026 70.68 (-1.11%) 71.36 69.91 - 71.40 0.5678 times
Mon 21 September 2026 71.47 (-2.39%) 71.76 71.47 - 73.36 0.4875 times
Fri 18 September 2026 73.22 (-1.29%) 75.00 72.60 - 75.59 1.4062 times
Thu 17 September 2026 74.18 (0.56%) 73.58 72.60 - 75.00 1.5203 times
Wed 16 September 2026 73.77 (1.89%) 75.50 71.67 - 78.56 19.6658 times

 Daily chart Finkurve

Weekly price and charts Finkurve

Strong weekly Stock price targets for Finkurve 508954 are 67.96 and 75.76

Weekly Target 161.51
Weekly Target 266.61
Weekly Target 369.306666666667
Weekly Target 474.41
Weekly Target 577.11

Weekly price and volumes for Finkurve

Date Closing Open Range Volume
Thu 01 October 2026 71.72 (3.36%) 64.20 64.20 - 72.00 0.0961 times
Fri 25 September 2026 69.39 (-5.23%) 71.76 68.40 - 73.36 0.1512 times
Fri 18 September 2026 73.22 (-1.29%) 74.39 71.67 - 78.56 1.7677 times
Fri 11 September 2026 74.18 (1.09%) 71.91 64.69 - 75.14 1.8587 times
Fri 04 September 2026 73.38 (-3.35%) 75.53 67.05 - 75.95 0.9385 times
Fri 28 August 2026 75.92 (-1.4%) 77.00 75.00 - 83.06 1.0651 times
Fri 21 August 2026 77.00 (5.58%) 75.11 70.40 - 83.15 2.4095 times
Fri 14 August 2026 72.93 (23.09%) 58.75 58.50 - 75.00 0.9012 times
Fri 07 August 2026 59.25 (-4.96%) 61.14 58.53 - 62.74 0.576 times
Fri 31 July 2026 62.34 (0.55%) 61.60 60.00 - 64.00 0.236 times
Fri 24 July 2026 62.00 (-0.4%) 64.63 60.00 - 66.24 0.0279 times

 weekly chart Finkurve

Monthly price and charts Finkurve

Strong monthly Stock price targets for Finkurve 508954 are 69.39 and 74.34

Monthly Target 165.31
Monthly Target 268.51
Monthly Target 370.256666666667
Monthly Target 473.46
Monthly Target 575.21

Monthly price and volumes Finkurve

Date Closing Open Range Volume
Thu 01 October 2026 71.72 (3.21%) 67.40 67.05 - 72.00 0.0092 times
Tue 29 September 2026 69.49 (-4.44%) 71.51 64.20 - 78.56 1.2677 times
Mon 31 August 2026 72.72 (16.65%) 61.14 58.50 - 83.15 1.6314 times
Fri 31 July 2026 62.34 (-4.68%) 66.52 60.00 - 82.20 0.5475 times
Tue 30 June 2026 65.40 (9.66%) 62.99 58.61 - 73.50 0.7819 times
Fri 29 May 2026 59.64 (-16.59%) 73.80 56.30 - 74.16 0.4936 times
Thu 30 April 2026 71.50 (39.92%) 55.00 52.50 - 75.00 0.5999 times
Mon 30 March 2026 51.10 (-34.9%) 75.10 49.06 - 77.90 3.1288 times
Fri 27 February 2026 78.50 (-4.1%) 84.86 76.33 - 99.99 0.9124 times
Fri 30 January 2026 81.86 (-17.81%) 98.56 76.02 - 107.45 0.6276 times
Wed 31 December 2025 99.60 (-4.51%) 106.50 98.50 - 109.35 0.8392 times

 monthly chart Finkurve

Yearly price and charts Finkurve

Strong yearly Stock price targets for Finkurve 508954 are 31.2 and 89.59

Yearly Target 117.69
Yearly Target 244.7
Yearly Target 376.076666666667
Yearly Target 4103.09
Yearly Target 5134.47

Yearly price and volumes Finkurve

Date Closing Open Range Volume
Thu 01 October 2026 71.72 (-27.99%) 98.56 49.06 - 107.45 0.3926 times
Wed 31 December 2025 99.60 (-18.4%) 121.20 93.95 - 153.60 1.1318 times
Tue 31 December 2024 122.06 (83.8%) 69.50 46.60 - 135.70 2.5173 times
Fri 29 December 2023 66.41 (-0.58%) 69.70 51.00 - 103.90 1.1198 times
Fri 30 December 2022 66.80 (68.69%) 41.20 35.45 - 85.00 1.1181 times
Fri 31 December 2021 39.60 (-12.58%) 43.25 32.10 - 72.00 1.9805 times
Thu 31 December 2020 45.30 (1.46%) 44.35 27.40 - 55.30 0.0862 times
Tue 31 December 2019 44.65 (-15.6%) 52.90 27.75 - 54.30 0.498 times
Mon 31 December 2018 52.90 (0%) 57.00 46.05 - 59.00 0.1555 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Finkurve

Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finkurve 508954 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finkurve 508954 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Finkurve 508954 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.38

Munafa value: 70 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Finkurve (508954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finkurve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Finkurve in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finkurve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Finkurve in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Finkurve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.05 and Finkurve 508954 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.

Finkurve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve 508954

DMA (daily moving average) of Finkurve 508954

DMA period DMA value
5 day DMA 69.73
12 day DMA 71.19
20 day DMA 70.81
35 day DMA 72.05
50 day DMA 68.7
100 day DMA 67.16
150 day DMA 66.78
200 day DMA 73.59

EMA (exponential moving average) of Finkurve 508954

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3169.669.65
12 day EMA70.6270.4270.59
20 day EMA70.7870.6870.81
35 day EMA69.4769.3469.33
50 day EMA68.3868.2468.19

SMA (simple moving average) of Finkurve 508954

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7369.3669.6
12 day SMA71.1971.3971.13
20 day SMA70.8170.6270.78
35 day SMA72.0571.7171.45
50 day SMA68.768.5368.4
100 day SMA67.1667.1767.2
150 day SMA66.7866.8366.91
200 day SMA73.5973.7473.91

Fundamentals, profit and EPS of Finkurve 508954

EPS is 1.39 and PE is: 51.6

Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)

Debt: 241.08 in crores

Market capitalization: 1475.80

EPS is 1.37 and PE is: 52.35

Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)

Debt: 241.08 in crores

Market capitalization: 1627.60

Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top