Munafa Stock Market Course + Intraday & FNO calls 
Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508954
- 508954 Experts view
- Tomorrow's Movement 508954
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508954 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finkurve
Strong intraday Stock price targets for Finkurve are 69.76 and 71.79
| Intraday Target 1 | 68.15 |
| Intraday Target 2 | 69.34 |
| Intraday Target 3 | 70.183333333333 |
| Intraday Target 4 | 71.37 |
| Intraday Target 5 | 72.21 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.52 (2.47%) | 70.09 | 69.00 - 71.03 | 0.364 times | Wed 02 September 2026 | 68.82 (1.27%) | 68.02 | 67.41 - 71.05 | 0.6632 times | Tue 01 September 2026 | 67.96 (-6.55%) | 71.51 | 67.05 - 72.38 | 0.4273 times | Mon 31 August 2026 | 72.72 (-4.21%) | 75.53 | 70.99 - 75.95 | 2.7003 times | Fri 28 August 2026 | 75.92 (-4.56%) | 75.60 | 75.00 - 79.37 | 0.5079 times | Thu 27 August 2026 | 79.55 (0.63%) | 79.30 | 77.60 - 82.54 | 0.7439 times | Wed 26 August 2026 | 79.05 (-0.29%) | 80.51 | 78.50 - 82.84 | 0.1594 times | Tue 25 August 2026 | 79.28 (-0.25%) | 79.50 | 78.48 - 81.59 | 0.3647 times | Mon 24 August 2026 | 79.48 (3.22%) | 77.00 | 77.00 - 83.06 | 3.6983 times | Fri 21 August 2026 | 77.00 (1.56%) | 83.15 | 76.02 - 83.15 | 0.3711 times | Thu 20 August 2026 | 75.82 (6.06%) | 74.80 | 72.81 - 77.80 | 1.6863 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 64.34 and 73.24
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 66.4 |
| Weekly Target 3 | 71.173333333333 |
| Weekly Target 4 | 75.3 |
| Weekly Target 5 | 80.07 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.52 (-7.11%) | 75.53 | 67.05 - 75.95 | 1.0391 times | Fri 28 August 2026 | 75.92 (-1.4%) | 77.00 | 75.00 - 83.06 | 1.3692 times | Fri 21 August 2026 | 77.00 (5.58%) | 75.11 | 70.40 - 83.15 | 3.0973 times | Fri 14 August 2026 | 72.93 (23.09%) | 58.75 | 58.50 - 75.00 | 1.1585 times | Fri 07 August 2026 | 59.25 (-4.96%) | 61.14 | 58.53 - 62.74 | 0.7404 times | Fri 31 July 2026 | 62.34 (0.55%) | 61.60 | 60.00 - 64.00 | 0.3034 times | Fri 24 July 2026 | 62.00 (-0.4%) | 64.63 | 60.00 - 66.24 | 0.0359 times | Fri 17 July 2026 | 62.25 (-4.07%) | 64.00 | 61.30 - 67.00 | 0.0812 times | Fri 10 July 2026 | 64.89 (-0.34%) | 82.20 | 62.20 - 82.20 | 1.8979 times | Fri 03 July 2026 | 65.11 (-1.54%) | 65.95 | 64.37 - 67.50 | 0.2771 times | Thu 25 June 2026 | 66.13 (-4.79%) | 69.04 | 66.06 - 71.16 | 0.9606 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 66.12 and 71.45
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 69.983333333333 |
| Monthly Target 4 | 72.92 |
| Monthly Target 5 | 75.31 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.52 (-3.03%) | 71.51 | 67.05 - 72.38 | 0.0874 times | Mon 31 August 2026 | 72.72 (16.65%) | 61.14 | 58.50 - 83.15 | 1.6912 times | Fri 31 July 2026 | 62.34 (-4.68%) | 66.52 | 60.00 - 82.20 | 0.5675 times | Tue 30 June 2026 | 65.40 (9.66%) | 62.99 | 58.61 - 73.50 | 0.8106 times | Fri 29 May 2026 | 59.64 (-16.59%) | 73.80 | 56.30 - 74.16 | 0.5117 times | Thu 30 April 2026 | 71.50 (39.92%) | 55.00 | 52.50 - 75.00 | 0.6219 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 3.2434 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.9458 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.6506 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.8699 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.3422 times |
Yearly price and charts Finkurve
Strong yearly Stock price targets for Finkurve 508954 are 30.6 and 88.99
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 43.9 |
| Yearly Target 3 | 75.676666666667 |
| Yearly Target 4 | 102.29 |
| Yearly Target 5 | 134.07 |
Yearly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.52 (-29.2%) | 98.56 | 49.06 - 107.45 | 0.3476 times | Wed 31 December 2025 | 99.60 (-18.4%) | 121.20 | 93.95 - 153.60 | 1.1377 times | Tue 31 December 2024 | 122.06 (83.8%) | 69.50 | 46.60 - 135.70 | 2.5305 times | Fri 29 December 2023 | 66.41 (-0.58%) | 69.70 | 51.00 - 103.90 | 1.1256 times | Fri 30 December 2022 | 66.80 (68.69%) | 41.20 | 35.45 - 85.00 | 1.124 times | Fri 31 December 2021 | 39.60 (-12.58%) | 43.25 | 32.10 - 72.00 | 1.9909 times | Thu 31 December 2020 | 45.30 (1.46%) | 44.35 | 27.40 - 55.30 | 0.0867 times | Tue 31 December 2019 | 44.65 (-15.6%) | 52.90 | 27.75 - 54.30 | 0.5007 times | Mon 31 December 2018 | 52.90 (0%) | 57.00 | 46.05 - 59.00 | 0.1563 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Finkurve
Tomorrow's movement Prediction of Finkurve 508954 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finkurve 508954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finkurve 508954 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.43
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 8 points
Upper Bollinger band is at 86 and lower is at 58, while middle bands are at 65 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Finkurve (508954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finkurve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finkurve in short term but the sell signal is initial and weak.
Finkurve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Finkurve in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finkurve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.85 and Finkurve 508954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.
Finkurve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 71.19 |
| 12 day DMA | 74.8 |
| 20 day DMA | 71.21 |
| 35 day DMA | 67.04 |
| 50 day DMA | 66.68 |
| 100 day DMA | 67.01 |
| 150 day DMA | 68.71 |
| 200 day DMA | 76.81 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 71.79 | 73.27 |
| 12 day EMA | 72.36 | 72.7 | 73.41 |
| 20 day EMA | 71.27 | 71.35 | 71.62 |
| 35 day EMA | 69.79 | 69.75 | 69.81 |
| 50 day EMA | 67.38 | 67.25 | 67.19 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.19 | 72.99 | 75.04 |
| 12 day SMA | 74.8 | 75.41 | 75.73 |
| 20 day SMA | 71.21 | 70.67 | 70.23 |
| 35 day SMA | 67.04 | 66.86 | 66.74 |
| 50 day SMA | 66.68 | 66.63 | 66.67 |
| 100 day SMA | 67.01 | 66.94 | 66.87 |
| 150 day SMA | 68.71 | 68.79 | 68.9 |
| 200 day SMA | 76.81 | 77 | 77.19 |
Fundamentals, profit and EPS of Finkurve 508954
EPS is 1.39 and PE is: 50.73
Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)
Debt: 241.08 in crores
Market capitalization: 1475.80
EPS is 1.37 and PE is: 51.47
Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)
Debt: 241.08 in crores
Market capitalization: 1627.60
Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
