Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508954
- 508954 Experts view
- Tomorrow's Movement 508954
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508954 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finkurve
Strong intraday Stock price targets for Finkurve are 69.35 and 74.25
| Intraday Target 1 | 65.33 |
| Intraday Target 2 | 68.47 |
| Intraday Target 3 | 70.233333333333 |
| Intraday Target 4 | 73.37 |
| Intraday Target 5 | 75.13 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.60 (2.37%) | 69.94 | 67.10 - 72.00 | 0.3964 times | Thu 12 November 2026 | 69.94 (0%) | 69.94 | 69.88 - 69.94 | 0.9708 times | Wed 11 November 2026 | 69.94 (2.76%) | 69.76 | 68.00 - 70.30 | 0.749 times | Mon 09 November 2026 | 68.06 (9.32%) | 69.00 | 68.00 - 69.00 | 0.0219 times | Fri 30 October 2026 | 62.26 (-2.03%) | 63.08 | 61.65 - 63.08 | 0.2235 times | Thu 29 October 2026 | 63.55 (1.68%) | 62.50 | 62.40 - 63.55 | 1.5207 times | Wed 28 October 2026 | 62.50 (-4.54%) | 61.65 | 61.65 - 65.20 | 1.0729 times | Tue 27 October 2026 | 65.47 (0%) | 65.47 | 65.00 - 65.47 | 0.0616 times | Mon 26 October 2026 | 65.47 (5.96%) | 59.93 | 59.93 - 66.50 | 2.0336 times | Fri 23 October 2026 | 61.79 (-3.81%) | 63.95 | 60.35 - 63.96 | 2.9496 times | Thu 22 October 2026 | 64.24 (1.17%) | 66.79 | 62.76 - 66.79 | 0.5786 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 69.35 and 74.25
| Weekly Target 1 | 65.33 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 70.233333333333 |
| Weekly Target 4 | 73.37 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.60 (15%) | 69.00 | 67.10 - 72.00 | 0.0901 times | Fri 30 October 2026 | 62.26 (0.76%) | 59.93 | 59.93 - 66.50 | 0.207 times | Fri 23 October 2026 | 61.79 (-9.13%) | 68.00 | 60.35 - 68.00 | 0.2661 times | Fri 16 October 2026 | 68.00 (-2.24%) | 69.98 | 67.50 - 70.70 | 0.041 times | Tue 06 October 2026 | 69.56 (-3.01%) | 68.20 | 68.20 - 70.29 | 0.0129 times | Thu 01 October 2026 | 71.72 (3.36%) | 64.20 | 64.20 - 72.00 | 0.1875 times | Fri 25 September 2026 | 69.39 (-5.23%) | 71.76 | 68.40 - 73.36 | 0.2948 times | Fri 18 September 2026 | 73.22 (-1.29%) | 74.39 | 71.67 - 78.56 | 3.4466 times | Fri 11 September 2026 | 74.18 (1.09%) | 71.91 | 64.69 - 75.14 | 3.6242 times | Fri 04 September 2026 | 73.38 (-3.35%) | 75.53 | 67.05 - 75.95 | 1.8298 times | Fri 28 August 2026 | 75.92 (-1.4%) | 77.00 | 75.00 - 83.06 | 2.0767 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 69.35 and 74.25
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 70.233333333333 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.60 (15%) | 69.00 | 67.10 - 72.00 | 0.0145 times | Fri 30 October 2026 | 62.26 (-10.4%) | 67.40 | 59.93 - 72.00 | 0.0947 times | Tue 29 September 2026 | 69.49 (-4.44%) | 71.51 | 64.20 - 78.56 | 1.3391 times | Mon 31 August 2026 | 72.72 (16.65%) | 61.14 | 58.50 - 83.15 | 1.7233 times | Fri 31 July 2026 | 62.34 (-4.68%) | 66.52 | 60.00 - 82.20 | 0.5783 times | Tue 30 June 2026 | 65.40 (9.66%) | 62.99 | 58.61 - 73.50 | 0.826 times | Fri 29 May 2026 | 59.64 (-16.59%) | 73.80 | 56.30 - 74.16 | 0.5214 times | Thu 30 April 2026 | 71.50 (39.92%) | 55.00 | 52.50 - 75.00 | 0.6337 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 3.3051 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.9638 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.663 times |
Yearly price and charts Finkurve
Strong yearly Stock price targets for Finkurve 508954 are 31.14 and 89.53
| Yearly Target 1 | 17.65 |
| Yearly Target 2 | 44.62 |
| Yearly Target 3 | 76.036666666667 |
| Yearly Target 4 | 103.01 |
| Yearly Target 5 | 134.43 |
Yearly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.60 (-28.11%) | 98.56 | 49.06 - 107.45 | 0.3962 times | Wed 31 December 2025 | 99.60 (-18.4%) | 121.20 | 93.95 - 153.60 | 1.1314 times | Tue 31 December 2024 | 122.06 (83.8%) | 69.50 | 46.60 - 135.70 | 2.5163 times | Fri 29 December 2023 | 66.41 (-0.58%) | 69.70 | 51.00 - 103.90 | 1.1193 times | Fri 30 December 2022 | 66.80 (68.69%) | 41.20 | 35.45 - 85.00 | 1.1177 times | Fri 31 December 2021 | 39.60 (-12.58%) | 43.25 | 32.10 - 72.00 | 1.9797 times | Thu 31 December 2020 | 45.30 (1.46%) | 44.35 | 27.40 - 55.30 | 0.0862 times | Tue 31 December 2019 | 44.65 (-15.6%) | 52.90 | 27.75 - 54.30 | 0.4978 times | Mon 31 December 2018 | 52.90 (0%) | 57.00 | 46.05 - 59.00 | 0.1554 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Finkurve
Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finkurve 508954 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finkurve 508954 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finkurve 508954 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.67
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Finkurve (508954) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Finkurve stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Finkurve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finkurve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finkurve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finkurve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.72 and Finkurve 508954 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.
Finkurve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 68.36 |
| 12 day DMA | 65.69 |
| 20 day DMA | 66.82 |
| 35 day DMA | 68.54 |
| 50 day DMA | 70.22 |
| 100 day DMA | 67.48 |
| 150 day DMA | 66.62 |
| 200 day DMA | 70.11 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 67.73 | 66.62 |
| 12 day EMA | 67.44 | 66.68 | 66.09 |
| 20 day EMA | 67.51 | 67.08 | 66.78 |
| 35 day EMA | 68.47 | 68.29 | 68.19 |
| 50 day EMA | 70 | 69.93 | 69.93 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.36 | 66.75 | 65.26 |
| 12 day SMA | 65.69 | 65.39 | 65.23 |
| 20 day SMA | 66.82 | 66.83 | 66.81 |
| 35 day SMA | 68.54 | 68.48 | 68.53 |
| 50 day SMA | 70.22 | 70.34 | 70.4 |
| 100 day SMA | 67.48 | 67.39 | 67.3 |
| 150 day SMA | 66.62 | 66.58 | 66.49 |
| 200 day SMA | 70.11 | 70.24 | 70.37 |
Fundamentals, profit and EPS of Finkurve 508954
EPS is 1.39 and PE is: 51.51
Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)
Debt: 241.08 in crores
Market capitalization: 1475.80
EPS is 1.37 and PE is: 52.26
Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)
Debt: 241.08 in crores
Market capitalization: 1627.60
Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


