Munafa Stock Market Course + Intraday & FNO calls 
Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508954
- 508954 Experts view
- Tomorrow's Movement 508954
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508954 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finkurve
Strong intraday Stock price targets for Finkurve are 95.93 and 97.87
| Intraday Target 1 | 94.36 |
| Intraday Target 2 | 95.55 |
| Intraday Target 3 | 96.296666666667 |
| Intraday Target 4 | 97.49 |
| Intraday Target 5 | 98.24 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.75 (4.03%) | 95.10 | 95.10 - 97.04 | 0.3829 times | Mon 12 January 2026 | 93.00 (0.43%) | 86.65 | 86.36 - 94.31 | 1.1846 times | Fri 09 January 2026 | 92.60 (0.51%) | 94.17 | 91.59 - 94.17 | 0.0464 times | Thu 08 January 2026 | 92.13 (-4.01%) | 95.25 | 91.58 - 97.73 | 2.2831 times | Wed 07 January 2026 | 95.98 (-1.05%) | 97.80 | 95.00 - 97.82 | 0.8712 times | Tue 06 January 2026 | 97.00 (1.05%) | 97.99 | 95.86 - 98.41 | 0.3527 times | Mon 05 January 2026 | 95.99 (-2.51%) | 107.45 | 95.14 - 107.45 | 2.9956 times | Fri 02 January 2026 | 98.46 (-2.47%) | 103.20 | 98.00 - 103.20 | 0.9317 times | Thu 01 January 2026 | 100.95 (1.36%) | 98.56 | 98.56 - 101.91 | 0.2469 times | Wed 31 December 2025 | 99.60 (-1.58%) | 103.00 | 99.50 - 103.00 | 0.7049 times | Tue 30 December 2025 | 101.20 (0.2%) | 103.25 | 100.65 - 103.25 | 0.0378 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 91.56 and 102.24
| Weekly Target 1 | 82.7 |
| Weekly Target 2 | 89.73 |
| Weekly Target 3 | 93.383333333333 |
| Weekly Target 4 | 100.41 |
| Weekly Target 5 | 104.06 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.75 (4.48%) | 86.65 | 86.36 - 97.04 | 0.1359 times | Fri 09 January 2026 | 92.60 (-5.95%) | 107.45 | 91.58 - 107.45 | 0.5679 times | Fri 02 January 2026 | 98.46 (-4.27%) | 103.00 | 98.00 - 104.25 | 0.1955 times | Fri 26 December 2025 | 102.85 (-0.39%) | 103.10 | 102.55 - 107.40 | 0.4705 times | Fri 19 December 2025 | 103.25 (3.51%) | 99.75 | 99.50 - 109.35 | 0.4688 times | Fri 12 December 2025 | 99.75 (-3.48%) | 104.50 | 98.50 - 107.10 | 1.2037 times | Fri 05 December 2025 | 103.35 (-0.91%) | 106.50 | 101.20 - 108.65 | 4.5168 times | Fri 28 November 2025 | 104.30 (-1.7%) | 108.00 | 103.30 - 109.00 | 0.885 times | Fri 21 November 2025 | 106.10 (-6.11%) | 114.00 | 104.25 - 114.45 | 0.7947 times | Fri 14 November 2025 | 113.00 (5.51%) | 103.20 | 101.00 - 123.95 | 0.7611 times | Fri 07 November 2025 | 107.10 (-6.87%) | 113.50 | 107.10 - 114.95 | 0.2159 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 81.01 and 102.1
| Monthly Target 1 | 75.76 |
| Monthly Target 2 | 86.26 |
| Monthly Target 3 | 96.853333333333 |
| Monthly Target 4 | 107.35 |
| Monthly Target 5 | 117.94 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.75 (-2.86%) | 98.56 | 86.36 - 107.45 | 0.0511 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.4283 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.1685 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 0.8913 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 0.7761 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.3936 times | Thu 31 July 2025 | 113.15 (-8.9%) | 124.10 | 110.00 - 130.00 | 0.8984 times | Mon 30 June 2025 | 124.20 (-3.16%) | 124.30 | 115.35 - 134.65 | 1.8295 times | Fri 30 May 2025 | 128.25 (2.35%) | 124.00 | 112.55 - 137.25 | 2.6889 times | Wed 30 April 2025 | 125.30 (17.65%) | 111.50 | 106.20 - 153.60 | 1.8742 times | Fri 28 March 2025 | 106.50 (-6.04%) | 108.10 | 100.00 - 116.00 | 1.8197 times |
Yearly price and charts Finkurve
Strong yearly Stock price targets for Finkurve 508954 are 81.01 and 102.1
| Yearly Target 1 | 75.76 |
| Yearly Target 2 | 86.26 |
| Yearly Target 3 | 96.853333333333 |
| Yearly Target 4 | 107.35 |
| Yearly Target 5 | 117.94 |
Yearly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.75 (-2.86%) | 98.56 | 86.36 - 107.45 | 0.0041 times | Wed 31 December 2025 | 99.60 (-18.4%) | 121.20 | 93.95 - 153.60 | 1.1829 times | Tue 31 December 2024 | 122.06 (83.8%) | 69.50 | 46.60 - 135.70 | 2.6309 times | Fri 29 December 2023 | 66.41 (-0.58%) | 69.70 | 51.00 - 103.90 | 1.1703 times | Fri 30 December 2022 | 66.80 (68.69%) | 41.20 | 35.45 - 85.00 | 1.1686 times | Fri 31 December 2021 | 39.60 (-12.58%) | 43.25 | 32.10 - 72.00 | 2.0699 times | Thu 31 December 2020 | 45.30 (1.46%) | 44.35 | 27.40 - 55.30 | 0.0901 times | Tue 31 December 2019 | 44.65 (-15.6%) | 52.90 | 27.75 - 54.30 | 0.5205 times | Mon 31 December 2018 | 52.90 (0%) | 57.00 | 46.05 - 59.00 | 0.1625 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Finkurve
Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finkurve 508954 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finkurve 508954 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finkurve 508954 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Finkurve (508954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finkurve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finkurve in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finkurve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finkurve in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finkurve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.41 and Finkurve 508954 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.
Finkurve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 94.09 |
| 12 day DMA | 97.06 |
| 20 day DMA | 99.7 |
| 35 day DMA | 101.36 |
| 50 day DMA | 103.8 |
| 100 day DMA | 106.66 |
| 150 day DMA | 110.16 |
| 200 day DMA | 113.97 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.99 | 94.11 | 94.67 |
| 12 day EMA | 96.78 | 96.78 | 97.47 |
| 20 day EMA | 98.57 | 98.76 | 99.37 |
| 35 day EMA | 101.42 | 101.7 | 102.21 |
| 50 day EMA | 103.76 | 104.05 | 104.5 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.09 | 94.14 | 94.74 |
| 12 day SMA | 97.06 | 97.56 | 98.45 |
| 20 day SMA | 99.7 | 100.02 | 100.36 |
| 35 day SMA | 101.36 | 101.64 | 102.01 |
| 50 day SMA | 103.8 | 104.16 | 104.58 |
| 100 day SMA | 106.66 | 106.76 | 106.91 |
| 150 day SMA | 110.16 | 110.36 | 110.59 |
| 200 day SMA | 113.97 | 114.02 | 114.08 |
Fundamentals, profit and EPS of Finkurve 508954
EPS is 1.39 and PE is: 69.6
Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)
Debt: 241.08 in crores
Market capitalization: 1475.80
EPS is 1.37 and PE is: 70.62
Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)
Debt: 241.08 in crores
Market capitalization: 1627.60
Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
