Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508954
- 508954 Experts view
- Tomorrow's Movement 508954
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508954 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finkurve
Strong intraday Stock price targets for Finkurve are 80.62 and 85.12
| Intraday Target 1 | 77.41 |
| Intraday Target 2 | 79.32 |
| Intraday Target 3 | 81.91 |
| Intraday Target 4 | 83.82 |
| Intraday Target 5 | 86.41 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.23 (1.6%) | 80.00 | 80.00 - 84.50 | 0.7456 times | Thu 19 February 2026 | 79.95 (-0.12%) | 79.39 | 79.38 - 80.00 | 0.101 times | Wed 18 February 2026 | 80.05 (-1.4%) | 84.20 | 77.00 - 85.50 | 2.4537 times | Tue 17 February 2026 | 81.19 (-3.35%) | 83.00 | 81.00 - 83.67 | 0.0885 times | Mon 16 February 2026 | 84.00 (-0.59%) | 83.00 | 83.00 - 84.00 | 0.1874 times | Fri 13 February 2026 | 84.50 (-2.86%) | 87.00 | 84.21 - 87.90 | 0.1554 times | Thu 12 February 2026 | 86.99 (-5.96%) | 92.10 | 84.61 - 92.10 | 0.9375 times | Wed 11 February 2026 | 92.50 (-1.12%) | 93.50 | 92.30 - 97.98 | 2.3625 times | Tue 10 February 2026 | 93.55 (1.52%) | 94.50 | 92.28 - 95.90 | 0.4612 times | Mon 09 February 2026 | 92.15 (-2.49%) | 93.20 | 90.52 - 96.00 | 2.507 times | Fri 06 February 2026 | 94.50 (-0.44%) | 97.87 | 93.20 - 99.45 | 1.2706 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 74.87 and 83.37
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 76.99 |
| Weekly Target 3 | 81.243333333333 |
| Weekly Target 4 | 85.49 |
| Weekly Target 5 | 89.74 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.23 (-3.87%) | 83.00 | 77.00 - 85.50 | 0.7803 times | Fri 13 February 2026 | 84.50 (-10.58%) | 93.20 | 84.21 - 97.98 | 1.4016 times | Fri 06 February 2026 | 94.50 (15.44%) | 84.86 | 79.29 - 99.99 | 2.9556 times | Fri 30 January 2026 | 81.86 (-0.6%) | 76.20 | 76.02 - 100.00 | 1.6078 times | Fri 23 January 2026 | 82.35 (-13.99%) | 95.50 | 81.20 - 96.00 | 1.671 times | Fri 16 January 2026 | 95.75 (3.4%) | 86.65 | 86.36 - 98.00 | 0.2227 times | Fri 09 January 2026 | 92.60 (-5.95%) | 107.45 | 91.58 - 107.45 | 0.4539 times | Fri 02 January 2026 | 98.46 (-4.27%) | 103.00 | 98.00 - 104.25 | 0.1563 times | Fri 26 December 2025 | 102.85 (-0.39%) | 103.10 | 102.55 - 107.40 | 0.3761 times | Fri 19 December 2025 | 103.25 (3.51%) | 99.75 | 99.50 - 109.35 | 0.3747 times | Fri 12 December 2025 | 99.75 (-3.48%) | 104.50 | 98.50 - 107.10 | 0.9621 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 67.62 and 90.61
| Monthly Target 1 | 63.08 |
| Monthly Target 2 | 72.16 |
| Monthly Target 3 | 86.073333333333 |
| Monthly Target 4 | 95.15 |
| Monthly Target 5 | 109.06 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.23 (-0.77%) | 84.86 | 77.00 - 99.99 | 0.4631 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.3639 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.4866 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.1914 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 1.0125 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 0.8817 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.4471 times | Thu 31 July 2025 | 113.15 (-8.9%) | 124.10 | 110.00 - 130.00 | 1.0206 times | Mon 30 June 2025 | 124.20 (-3.16%) | 124.30 | 115.35 - 134.65 | 2.0783 times | Fri 30 May 2025 | 128.25 (2.35%) | 124.00 | 112.55 - 137.25 | 3.0547 times | Wed 30 April 2025 | 125.30 (17.65%) | 111.50 | 106.20 - 153.60 | 2.1291 times |
Yearly price and charts Finkurve
Strong yearly Stock price targets for Finkurve 508954 are 62.91 and 94.34
| Yearly Target 1 | 56.8 |
| Yearly Target 2 | 69.02 |
| Yearly Target 3 | 88.233333333333 |
| Yearly Target 4 | 100.45 |
| Yearly Target 5 | 119.66 |
Yearly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.23 (-18.44%) | 98.56 | 76.02 - 107.45 | 0.0582 times | Wed 31 December 2025 | 99.60 (-18.4%) | 121.20 | 93.95 - 153.60 | 1.1758 times | Tue 31 December 2024 | 122.06 (83.8%) | 69.50 | 46.60 - 135.70 | 2.6151 times | Fri 29 December 2023 | 66.41 (-0.58%) | 69.70 | 51.00 - 103.90 | 1.1633 times | Fri 30 December 2022 | 66.80 (68.69%) | 41.20 | 35.45 - 85.00 | 1.1616 times | Fri 31 December 2021 | 39.60 (-12.58%) | 43.25 | 32.10 - 72.00 | 2.0575 times | Thu 31 December 2020 | 45.30 (1.46%) | 44.35 | 27.40 - 55.30 | 0.0896 times | Tue 31 December 2019 | 44.65 (-15.6%) | 52.90 | 27.75 - 54.30 | 0.5174 times | Mon 31 December 2018 | 52.90 (0%) | 57.00 | 46.05 - 59.00 | 0.1615 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Finkurve
Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finkurve 508954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finkurve 508954 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 76, while middle bands are at 82 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Finkurve (508954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finkurve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finkurve in short term and the sell signal is strong.
Finkurve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finkurve in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finkurve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.54 and Finkurve 508954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.
Finkurve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 81.28 |
| 12 day DMA | 87.13 |
| 20 day DMA | 86.43 |
| 35 day DMA | 89.2 |
| 50 day DMA | 93.14 |
| 100 day DMA | 102.19 |
| 150 day DMA | 104.15 |
| 200 day DMA | 109.05 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 82.26 | 83.42 |
| 12 day EMA | 84.68 | 85.31 | 86.28 |
| 20 day EMA | 86.54 | 87.1 | 87.85 |
| 35 day EMA | 89.89 | 90.4 | 91.02 |
| 50 day EMA | 92.74 | 93.21 | 93.75 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.28 | 81.94 | 83.35 |
| 12 day SMA | 87.13 | 87.98 | 88.89 |
| 20 day SMA | 86.43 | 86.49 | 86.74 |
| 35 day SMA | 89.2 | 89.77 | 90.33 |
| 50 day SMA | 93.14 | 93.57 | 94.03 |
| 100 day SMA | 102.19 | 102.4 | 102.63 |
| 150 day SMA | 104.15 | 104.37 | 104.58 |
| 200 day SMA | 109.05 | 109.27 | 109.49 |
Fundamentals, profit and EPS of Finkurve 508954
EPS is 1.39 and PE is: 58.44
Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)
Debt: 241.08 in crores
Market capitalization: 1475.80
EPS is 1.37 and PE is: 59.29
Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)
Debt: 241.08 in crores
Market capitalization: 1627.60
Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


