Munafa Stock Market Course + Intraday & FNO calls 
Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508954
- 508954 Experts view
- Tomorrow's Movement 508954
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508954 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finkurve
Strong intraday Stock price targets for Finkurve are 66.76 and 70.95
| Intraday Target 1 | 65.86 |
| Intraday Target 2 | 67.66 |
| Intraday Target 3 | 70.05 |
| Intraday Target 4 | 71.85 |
| Intraday Target 5 | 74.24 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.46 (-1.81%) | 72.32 | 68.25 - 72.44 | 0.2634 times | Thu 23 April 2026 | 70.74 (-3.25%) | 72.50 | 70.05 - 73.00 | 0.1402 times | Wed 22 April 2026 | 73.12 (6.5%) | 67.24 | 67.24 - 74.37 | 0.7089 times | Tue 21 April 2026 | 68.66 (-0.2%) | 71.95 | 68.50 - 71.95 | 0.267 times | Mon 20 April 2026 | 68.80 (-6.59%) | 74.00 | 68.53 - 74.00 | 1.1608 times | Fri 17 April 2026 | 73.65 (8.18%) | 71.15 | 69.31 - 75.00 | 3.9728 times | Thu 16 April 2026 | 68.08 (5.14%) | 66.60 | 66.48 - 71.00 | 1.296 times | Wed 15 April 2026 | 64.75 (3.35%) | 67.80 | 64.05 - 69.80 | 1.3527 times | Mon 13 April 2026 | 62.65 (-2.57%) | 62.47 | 61.48 - 62.65 | 0.2003 times | Fri 10 April 2026 | 64.30 (1.08%) | 64.15 | 63.55 - 64.80 | 0.6379 times | Thu 09 April 2026 | 63.61 (3.11%) | 61.20 | 61.20 - 64.58 | 1.2648 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 64.79 and 71.92
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 70.356666666667 |
| Weekly Target 4 | 73.47 |
| Weekly Target 5 | 77.49 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.46 (-5.69%) | 74.00 | 67.24 - 74.37 | 0.2045 times | Fri 17 April 2026 | 73.65 (14.54%) | 62.47 | 61.48 - 75.00 | 0.5491 times | Fri 10 April 2026 | 64.30 (19.56%) | 52.50 | 52.50 - 70.50 | 0.5131 times | Thu 02 April 2026 | 53.78 (-3.98%) | 54.89 | 49.06 - 61.30 | 0.333 times | Fri 27 March 2026 | 56.01 (1.49%) | 56.50 | 51.55 - 59.90 | 1.1612 times | Fri 20 March 2026 | 55.19 (-5.01%) | 56.69 | 53.50 - 74.17 | 2.6608 times | Fri 13 March 2026 | 58.10 (-10.2%) | 62.00 | 57.25 - 66.00 | 1.9145 times | Fri 06 March 2026 | 64.70 (-17.58%) | 75.10 | 62.80 - 77.90 | 2.0604 times | Fri 27 February 2026 | 78.50 (-3.36%) | 81.48 | 76.33 - 85.00 | 0.292 times | Fri 20 February 2026 | 81.23 (-3.87%) | 83.00 | 77.00 - 85.50 | 0.3116 times | Fri 13 February 2026 | 84.50 (-10.58%) | 93.20 | 84.21 - 97.98 | 0.5597 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 60.98 and 83.48
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 56.31 |
| Monthly Target 3 | 65.653333333333 |
| Monthly Target 4 | 78.81 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.46 (35.93%) | 55.00 | 52.50 - 75.00 | 0.4352 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 2.5719 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.75 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.5159 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.6898 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.2714 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 1.4353 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 1.2499 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.6338 times | Thu 31 July 2025 | 113.15 (-8.9%) | 124.10 | 110.00 - 130.00 | 1.4468 times | Mon 30 June 2025 | 124.20 (-3.16%) | 124.30 | 115.35 - 134.65 | 2.9462 times |
Yearly price and charts Finkurve
Strong yearly Stock price targets for Finkurve 508954 are 30.07 and 88.46
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 43.2 |
| Yearly Target 3 | 75.323333333333 |
| Yearly Target 4 | 101.59 |
| Yearly Target 5 | 133.71 |
Yearly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.46 (-30.26%) | 98.56 | 49.06 - 107.45 | 0.2085 times | Wed 31 December 2025 | 99.60 (-18.4%) | 121.20 | 93.95 - 153.60 | 1.156 times | Tue 31 December 2024 | 122.06 (83.8%) | 69.50 | 46.60 - 135.70 | 2.5712 times | Fri 29 December 2023 | 66.41 (-0.58%) | 69.70 | 51.00 - 103.90 | 1.1437 times | Fri 30 December 2022 | 66.80 (68.69%) | 41.20 | 35.45 - 85.00 | 1.1421 times | Fri 31 December 2021 | 39.60 (-12.58%) | 43.25 | 32.10 - 72.00 | 2.0229 times | Thu 31 December 2020 | 45.30 (1.46%) | 44.35 | 27.40 - 55.30 | 0.0881 times | Tue 31 December 2019 | 44.65 (-15.6%) | 52.90 | 27.75 - 54.30 | 0.5087 times | Mon 31 December 2018 | 52.90 (0%) | 57.00 | 46.05 - 59.00 | 0.1588 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Finkurve
Tomorrow's movement Prediction of Finkurve 508954 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finkurve 508954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 7 points
Upper Bollinger band is at 77 and lower is at 49, while middle bands are at 56 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Finkurve (508954) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finkurve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finkurve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finkurve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finkurve in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finkurve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.02 and Finkurve 508954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.
Finkurve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 70.16 |
| 12 day DMA | 67.46 |
| 20 day DMA | 62.54 |
| 35 day DMA | 61.8 |
| 50 day DMA | 68.37 |
| 100 day DMA | 82.58 |
| 150 day DMA | 92.12 |
| 200 day DMA | 96.81 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 70.15 | 69.86 |
| 12 day EMA | 67.4 | 67.03 | 66.35 |
| 20 day EMA | 65.89 | 65.51 | 64.96 |
| 35 day EMA | 67.86 | 67.77 | 67.6 |
| 50 day EMA | 70.34 | 70.38 | 70.37 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.16 | 70.99 | 70.46 |
| 12 day SMA | 67.46 | 66.82 | 65.45 |
| 20 day SMA | 62.54 | 61.9 | 61.12 |
| 35 day SMA | 61.8 | 62.06 | 62.27 |
| 50 day SMA | 68.37 | 68.87 | 69.35 |
| 100 day SMA | 82.58 | 82.95 | 83.3 |
| 150 day SMA | 92.12 | 92.32 | 92.52 |
| 200 day SMA | 96.81 | 97.08 | 97.35 |
Fundamentals, profit and EPS of Finkurve 508954
EPS is 1.39 and PE is: 49.97
Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)
Debt: 241.08 in crores
Market capitalization: 1475.80
EPS is 1.37 and PE is: 50.7
Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)
Debt: 241.08 in crores
Market capitalization: 1627.60
Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
