Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508954
- 508954 Experts view
- Tomorrow's Movement 508954
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508954 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finkurve
Strong intraday Stock price targets for Finkurve are 134.5 and 144.1
| Intraday Target 1 | 132.27 |
| Intraday Target 2 | 136.73 |
| Intraday Target 3 | 141.86666666667 |
| Intraday Target 4 | 146.33 |
| Intraday Target 5 | 151.47 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 141.20 (-2.35%) | 146.00 | 137.40 - 147.00 | 0.6181 times |
| Tue 15 April 2025 | 144.60 (-1.16%) | 153.60 | 139.00 - 153.60 | 0.7514 times |
| Fri 11 April 2025 | 146.30 (4.5%) | 147.00 | 140.05 - 147.00 | 1.0706 times |
| Wed 09 April 2025 | 140.00 (4.95%) | 131.00 | 131.00 - 140.05 | 1.021 times |
| Tue 08 April 2025 | 133.40 (3.61%) | 131.05 | 125.25 - 134.80 | 1.4137 times |
| Fri 04 April 2025 | 128.75 (10.18%) | 120.00 | 120.00 - 128.75 | 0.6822 times |
| Wed 02 April 2025 | 116.85 (4.99%) | 116.85 | 112.10 - 116.85 | 0.5748 times |
| Tue 01 April 2025 | 111.30 (4.51%) | 111.50 | 106.20 - 111.80 | 0.8212 times |
| Fri 28 March 2025 | 106.50 (1.38%) | 106.00 | 106.00 - 107.00 | 2.0539 times |
| Wed 26 March 2025 | 105.05 (-2.64%) | 105.85 | 103.00 - 107.00 | 0.9929 times |
| Tue 25 March 2025 | 107.90 (-0.09%) | 108.00 | 103.10 - 110.00 | 0.9949 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 131.2 and 147.4
| Weekly Target 1 | 127.87 |
| Weekly Target 2 | 134.53 |
| Weekly Target 3 | 144.06666666667 |
| Weekly Target 4 | 150.73 |
| Weekly Target 5 | 160.27 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 141.20 (-3.49%) | 153.60 | 137.40 - 153.60 | 0.6013 times |
| Fri 11 April 2025 | 146.30 (13.63%) | 131.05 | 125.25 - 147.00 | 1.5391 times |
| Fri 04 April 2025 | 128.75 (20.89%) | 111.50 | 106.20 - 128.75 | 0.9126 times |
| Fri 28 March 2025 | 106.50 (-3.92%) | 110.00 | 103.00 - 111.00 | 1.8651 times |
| Fri 21 March 2025 | 110.85 (5.37%) | 105.10 | 100.00 - 111.75 | 1.1768 times |
| Thu 13 March 2025 | 105.20 (-4.67%) | 113.90 | 103.00 - 113.90 | 0.1943 times |
| Fri 07 March 2025 | 110.35 (-2.65%) | 108.10 | 105.75 - 116.00 | 0.9851 times |
| Fri 28 February 2025 | 113.35 (1.48%) | 114.50 | 104.50 - 115.00 | 1.2987 times |
| Fri 21 February 2025 | 111.70 (9.62%) | 103.00 | 97.00 - 113.70 | 1.015 times |
| Fri 14 February 2025 | 101.90 (-1.55%) | 103.00 | 93.95 - 105.50 | 0.4122 times |
| Fri 07 February 2025 | 103.50 (-0.48%) | 106.15 | 101.00 - 109.50 | 0.3557 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 123.7 and 171.1
| Monthly Target 1 | 86.27 |
| Monthly Target 2 | 113.73 |
| Monthly Target 3 | 133.66666666667 |
| Monthly Target 4 | 161.13 |
| Monthly Target 5 | 181.07 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 141.20 (32.58%) | 111.50 | 106.20 - 153.60 | 0.6616 times |
| Fri 28 March 2025 | 106.50 (-6.04%) | 108.10 | 100.00 - 116.00 | 0.9147 times |
| Fri 28 February 2025 | 113.35 (8.99%) | 106.15 | 93.95 - 115.00 | 0.6677 times |
| Fri 31 January 2025 | 104.00 (-14.8%) | 121.20 | 95.00 - 126.90 | 0.8125 times |
| Tue 31 December 2024 | 122.06 (35.56%) | 92.99 | 90.00 - 135.50 | 4.1061 times |
| Fri 29 November 2024 | 90.04 (4.58%) | 90.40 | 82.50 - 121.10 | 1.5808 times |
| Thu 31 October 2024 | 86.10 (-4.55%) | 94.20 | 78.10 - 110.99 | 0.1708 times |
| Mon 30 September 2024 | 90.20 (-23.08%) | 123.10 | 85.00 - 135.70 | 0.2783 times |
| Fri 30 August 2024 | 117.26 (64.51%) | 73.32 | 71.40 - 119.99 | 0.4561 times |
| Wed 31 July 2024 | 71.28 (21.16%) | 60.01 | 56.15 - 73.50 | 0.3514 times |
| Fri 28 June 2024 | 58.83 (6.73%) | 57.80 | 53.00 - 61.60 | 0.0878 times |
Yearly price and charts Finkurve
Strong yearly Stock price targets for Finkurve 508954 are 117.58 and 177.23
| Yearly Target 1 | 69.93 |
| Yearly Target 2 | 105.57 |
| Yearly Target 3 | 129.58333333333 |
| Yearly Target 4 | 165.22 |
| Yearly Target 5 | 189.23 |
Yearly price and volumes Finkurve
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 141.20 (15.68%) | 121.20 | 93.95 - 153.60 | 0.4711 times |
| Tue 31 December 2024 | 122.06 (83.8%) | 69.50 | 46.60 - 135.70 | 2.5353 times |
| Fri 29 December 2023 | 66.41 (-0.58%) | 69.70 | 51.00 - 103.90 | 1.1278 times |
| Fri 30 December 2022 | 66.80 (68.69%) | 41.20 | 35.45 - 85.00 | 1.1261 times |
| Fri 31 December 2021 | 39.60 (-12.58%) | 43.25 | 32.10 - 72.00 | 1.9947 times |
| Thu 31 December 2020 | 45.30 (1.46%) | 44.35 | 27.40 - 55.30 | 0.0869 times |
| Tue 31 December 2019 | 44.65 (-15.6%) | 52.90 | 27.75 - 54.30 | 0.5016 times |
| Mon 31 December 2018 | 52.90 (0%) | 57.00 | 46.05 - 59.00 | 0.1566 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Finkurve
Tomorrow's movement Prediction of Finkurve 508954 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finkurve 508954 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 16 points
Upper Bollinger band is at 148 and lower is at 87, while middle bands are at 102 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Finkurve (508954) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finkurve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finkurve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finkurve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finkurve in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finkurve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.36 and Finkurve 508954 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.
Finkurve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 141.1 |
| 12 day DMA | 124.15 |
| 20 day DMA | 116.87 |
| 35 day DMA | 114.08 |
| 50 day DMA | 110.83 |
| 100 day DMA | 109.75 |
| 150 day DMA | 107.15 |
| 200 day DMA | 98.73 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.89 | 137.74 | 134.31 |
| 12 day EMA | 128.85 | 126.61 | 123.34 |
| 20 day EMA | 122.7 | 120.75 | 118.24 |
| 35 day EMA | 116.94 | 115.51 | 113.8 |
| 50 day EMA | 113.91 | 112.8 | 111.5 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.1 | 138.61 | 133.06 |
| 12 day SMA | 124.15 | 121.63 | 118.57 |
| 20 day SMA | 116.87 | 115.16 | 113.45 |
| 35 day SMA | 114.08 | 112.95 | 111.69 |
| 50 day SMA | 110.83 | 110.16 | 109.54 |
| 100 day SMA | 109.75 | 109.43 | 109.12 |
| 150 day SMA | 107.15 | 106.99 | 106.8 |
| 200 day SMA | 98.73 | 98.32 | 97.89 |
Fundamentals, profit and EPS of Finkurve 508954
EPS is 1.45 and PE is: 97.38
Last quarter profit: (December 2024 quarter) 5.64 crores (14.87%)
Debt: 162.34 in crores
Market capitalization: 1364.27
EPS is 1.39 and PE is: 101.58
Last quarter profit: (September 2024 quarter) 3.47 crores (-20.41%)
Debt: 162.34 in crores
Market capitalization: 1608.44
Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance