Munafa Stock Market Course + Intraday & FNO calls 
Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508954
- 508954 Experts view
- Tomorrow's Movement 508954
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508954 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Finkurve
Strong intraday Stock price targets for Finkurve are 67.69 and 80.25
| Intraday Target 1 | 57.56 |
| Intraday Target 2 | 65.25 |
| Intraday Target 3 | 70.123333333333 |
| Intraday Target 4 | 77.81 |
| Intraday Target 5 | 82.68 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.93 (14.47%) | 62.44 | 62.44 - 75.00 | 2.9108 times | Thu 13 August 2026 | 63.71 (6.18%) | 62.31 | 62.31 - 67.00 | 1.1486 times | Wed 12 August 2026 | 60.00 (0.22%) | 59.90 | 59.85 - 61.06 | 0.0816 times | Tue 11 August 2026 | 59.87 (-0.71%) | 60.10 | 59.80 - 60.60 | 0.1079 times | Mon 10 August 2026 | 60.30 (1.77%) | 58.75 | 58.50 - 61.00 | 1.8521 times | Fri 07 August 2026 | 59.25 (-0.72%) | 59.08 | 59.00 - 59.25 | 1.2486 times | Thu 06 August 2026 | 59.68 (-0.53%) | 60.00 | 58.53 - 60.76 | 0.4348 times | Wed 05 August 2026 | 60.00 (-0.02%) | 61.21 | 59.00 - 61.21 | 0.1798 times | Tue 04 August 2026 | 60.01 (0.17%) | 59.91 | 59.08 - 60.19 | 1.3782 times | Mon 03 August 2026 | 59.91 (-3.9%) | 61.14 | 59.31 - 62.74 | 0.6577 times | Fri 31 July 2026 | 62.34 (3.09%) | 61.50 | 60.30 - 63.57 | 1.2925 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 65.72 and 82.22
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 62.62 |
| Weekly Target 3 | 68.81 |
| Weekly Target 4 | 79.12 |
| Weekly Target 5 | 85.31 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.93 (23.09%) | 58.75 | 58.50 - 75.00 | 1.6363 times | Fri 07 August 2026 | 59.25 (-4.96%) | 61.14 | 58.53 - 62.74 | 1.0457 times | Fri 31 July 2026 | 62.34 (0.55%) | 61.60 | 60.00 - 64.00 | 0.4285 times | Fri 24 July 2026 | 62.00 (-0.4%) | 64.63 | 60.00 - 66.24 | 0.0507 times | Fri 17 July 2026 | 62.25 (-4.07%) | 64.00 | 61.30 - 67.00 | 0.1147 times | Fri 10 July 2026 | 64.89 (-0.34%) | 82.20 | 62.20 - 82.20 | 2.6807 times | Fri 03 July 2026 | 65.11 (-1.54%) | 65.95 | 64.37 - 67.50 | 0.3914 times | Thu 25 June 2026 | 66.13 (-4.79%) | 69.04 | 66.06 - 71.16 | 1.3568 times | Fri 19 June 2026 | 69.46 (10.17%) | 64.73 | 64.15 - 73.50 | 1.3066 times | Fri 12 June 2026 | 63.05 (1.09%) | 66.60 | 60.76 - 68.01 | 0.9887 times | Fri 05 June 2026 | 62.37 (4.58%) | 62.99 | 58.61 - 69.70 | 0.7858 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 65.72 and 82.22
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 68.81 |
| Monthly Target 4 | 79.12 |
| Monthly Target 5 | 85.31 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.93 (16.99%) | 61.14 | 58.50 - 75.00 | 0.5057 times | Fri 31 July 2026 | 62.34 (-4.68%) | 66.52 | 60.00 - 82.20 | 0.6292 times | Tue 30 June 2026 | 65.40 (9.66%) | 62.99 | 58.61 - 73.50 | 0.8987 times | Fri 29 May 2026 | 59.64 (-16.59%) | 73.80 | 56.30 - 74.16 | 0.5673 times | Thu 30 April 2026 | 71.50 (39.92%) | 55.00 | 52.50 - 75.00 | 0.6894 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 3.5959 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 1.0486 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.7214 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.9644 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.3794 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 2.0067 times |
Yearly price and charts Finkurve
Strong yearly Stock price targets for Finkurve 508954 are 31.8 and 90.19
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 45.51 |
| Yearly Target 3 | 76.48 |
| Yearly Target 4 | 103.9 |
| Yearly Target 5 | 134.87 |
Yearly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.93 (-26.78%) | 98.56 | 49.06 - 107.45 | 0.299 times | Wed 31 December 2025 | 99.60 (-18.4%) | 121.20 | 93.95 - 153.60 | 1.1441 times | Tue 31 December 2024 | 122.06 (83.8%) | 69.50 | 46.60 - 135.70 | 2.5447 times | Fri 29 December 2023 | 66.41 (-0.58%) | 69.70 | 51.00 - 103.90 | 1.132 times | Fri 30 December 2022 | 66.80 (68.69%) | 41.20 | 35.45 - 85.00 | 1.1303 times | Fri 31 December 2021 | 39.60 (-12.58%) | 43.25 | 32.10 - 72.00 | 2.0021 times | Thu 31 December 2020 | 45.30 (1.46%) | 44.35 | 27.40 - 55.30 | 0.0872 times | Tue 31 December 2019 | 44.65 (-15.6%) | 52.90 | 27.75 - 54.30 | 0.5035 times | Mon 31 December 2018 | 52.90 (0%) | 57.00 | 46.05 - 59.00 | 0.1572 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Finkurve
Tomorrow's movement Prediction of Finkurve 508954 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finkurve 508954 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finkurve 508954 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finkurve 508954 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Finkurve 508954 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61
Munafa value: 105 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 59 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Finkurve (508954) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Finkurve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Finkurve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finkurve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finkurve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finkurve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.13 and Finkurve 508954 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.
Finkurve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 61.54 |
| 20 day DMA | 61.81 |
| 35 day DMA | 63.38 |
| 50 day DMA | 64.19 |
| 100 day DMA | 64.53 |
| 150 day DMA | 70.36 |
| 200 day DMA | 79.49 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 61.23 | 59.99 |
| 12 day EMA | 62.87 | 61.04 | 60.56 |
| 20 day EMA | 62.62 | 61.53 | 61.3 |
| 35 day EMA | 62.96 | 62.37 | 62.29 |
| 50 day EMA | 63.83 | 63.46 | 63.45 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 60.63 | 59.82 |
| 12 day SMA | 61.54 | 60.64 | 60.42 |
| 20 day SMA | 61.81 | 61.27 | 61.29 |
| 35 day SMA | 63.38 | 63.22 | 63.35 |
| 50 day SMA | 64.19 | 63.96 | 63.9 |
| 100 day SMA | 64.53 | 64.35 | 64.28 |
| 150 day SMA | 70.36 | 70.53 | 70.78 |
| 200 day SMA | 79.49 | 79.72 | 80 |
Fundamentals, profit and EPS of Finkurve 508954
EPS is 1.39 and PE is: 52.47
Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)
Debt: 241.08 in crores
Market capitalization: 1475.80
EPS is 1.37 and PE is: 53.23
Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)
Debt: 241.08 in crores
Market capitalization: 1627.60
Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
