ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finkurve

Strong intraday Stock price targets for Finkurve are 91.11 and 94.73

Intraday Target 190.29
Intraday Target 291.92
Intraday Target 393.91
Intraday Target 495.54
Intraday Target 597.53

Daily price and volume Finkurve

Date Closing Open Range Volume
Tue 10 February 2026 93.55 (1.52%) 94.50 92.28 - 95.90 0.2273 times
Mon 09 February 2026 92.15 (-2.49%) 93.20 90.52 - 96.00 1.2354 times
Fri 06 February 2026 94.50 (-0.44%) 97.87 93.20 - 99.45 0.6262 times
Thu 05 February 2026 94.92 (3.76%) 88.57 87.15 - 99.99 0.6565 times
Wed 04 February 2026 91.48 (0.75%) 88.68 85.26 - 93.59 1.266 times
Tue 03 February 2026 90.80 (13.13%) 80.60 80.00 - 91.35 0.8983 times
Mon 02 February 2026 80.26 (-5.44%) 83.01 80.00 - 84.86 2.1292 times
Sun 01 February 2026 84.88 (3.69%) 84.86 79.29 - 84.91 1.0988 times
Fri 30 January 2026 81.86 (-9.85%) 100.00 81.00 - 100.00 0.5555 times
Thu 29 January 2026 90.80 (9.95%) 80.01 80.00 - 91.00 1.3067 times
Wed 28 January 2026 82.58 (2.66%) 81.90 79.70 - 83.00 0.3693 times

 Daily chart Finkurve

Weekly price and charts Finkurve

Strong weekly Stock price targets for Finkurve 508954 are 92.04 and 97.52

Weekly Target 187.88
Weekly Target 290.71
Weekly Target 393.356666666667
Weekly Target 496.19
Weekly Target 598.84

Weekly price and volumes for Finkurve

Date Closing Open Range Volume
Tue 10 February 2026 93.55 (-1.01%) 93.20 90.52 - 96.00 0.687 times
Fri 06 February 2026 94.50 (15.44%) 84.86 79.29 - 99.99 3.1349 times
Fri 30 January 2026 81.86 (-0.6%) 76.20 76.02 - 100.00 1.7054 times
Fri 23 January 2026 82.35 (-13.99%) 95.50 81.20 - 96.00 1.7724 times
Fri 16 January 2026 95.75 (3.4%) 86.65 86.36 - 98.00 0.2362 times
Fri 09 January 2026 92.60 (-5.95%) 107.45 91.58 - 107.45 0.4815 times
Fri 02 January 2026 98.46 (-4.27%) 103.00 98.00 - 104.25 0.1657 times
Fri 26 December 2025 102.85 (-0.39%) 103.10 102.55 - 107.40 0.3989 times
Fri 19 December 2025 103.25 (3.51%) 99.75 99.50 - 109.35 0.3974 times
Fri 12 December 2025 99.75 (-3.48%) 104.50 98.50 - 107.10 1.0205 times
Fri 05 December 2025 103.35 (-0.91%) 106.50 101.20 - 108.65 3.8293 times

 weekly chart Finkurve

Monthly price and charts Finkurve

Strong monthly Stock price targets for Finkurve 508954 are 86.42 and 107.12

Monthly Target 170.24
Monthly Target 281.9
Monthly Target 390.943333333333
Monthly Target 4102.6
Monthly Target 5111.64

Monthly price and volumes Finkurve

Date Closing Open Range Volume
Tue 10 February 2026 93.55 (14.28%) 84.86 79.29 - 99.99 0.3294 times
Fri 30 January 2026 81.86 (-17.81%) 98.56 76.02 - 107.45 0.3691 times
Wed 31 December 2025 99.60 (-4.51%) 106.50 98.50 - 109.35 0.4934 times
Fri 28 November 2025 104.30 (-9.3%) 113.50 101.00 - 123.95 0.1941 times
Fri 31 October 2025 115.00 (10.9%) 103.50 103.50 - 134.30 1.0267 times
Tue 30 September 2025 103.70 (-1.61%) 107.40 98.05 - 111.75 0.894 times
Fri 29 August 2025 105.40 (-6.85%) 114.30 103.10 - 116.40 0.4534 times
Thu 31 July 2025 113.15 (-8.9%) 124.10 110.00 - 130.00 1.035 times
Mon 30 June 2025 124.20 (-3.16%) 124.30 115.35 - 134.65 2.1075 times
Fri 30 May 2025 128.25 (2.35%) 124.00 112.55 - 137.25 3.0975 times
Wed 30 April 2025 125.30 (17.65%) 111.50 106.20 - 153.60 2.159 times

 monthly chart Finkurve

Yearly price and charts Finkurve

Strong yearly Stock price targets for Finkurve 508954 are 69.07 and 100.5

Yearly Target 160.91
Yearly Target 277.23
Yearly Target 392.34
Yearly Target 4108.66
Yearly Target 5123.77

Yearly price and volumes Finkurve

Date Closing Open Range Volume
Tue 10 February 2026 93.55 (-6.07%) 98.56 76.02 - 107.45 0.0485 times
Wed 31 December 2025 99.60 (-18.4%) 121.20 93.95 - 153.60 1.1771 times
Tue 31 December 2024 122.06 (83.8%) 69.50 46.60 - 135.70 2.6179 times
Fri 29 December 2023 66.41 (-0.58%) 69.70 51.00 - 103.90 1.1645 times
Fri 30 December 2022 66.80 (68.69%) 41.20 35.45 - 85.00 1.1628 times
Fri 31 December 2021 39.60 (-12.58%) 43.25 32.10 - 72.00 2.0597 times
Thu 31 December 2020 45.30 (1.46%) 44.35 27.40 - 55.30 0.0897 times
Tue 31 December 2019 44.65 (-15.6%) 52.90 27.75 - 54.30 0.518 times
Mon 31 December 2018 52.90 (0%) 57.00 46.05 - 59.00 0.1617 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Finkurve

Tomorrow's movement Prediction of Finkurve 508954 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finkurve 508954 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 79, while middle bands are at 84 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Finkurve (508954) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Finkurve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Finkurve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finkurve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Finkurve in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Finkurve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.23 and Finkurve 508954 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Finkurve 508954 stock. Volume based technical analysis of Finkurve 508954 stock is negative.

Finkurve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve 508954

DMA (daily moving average) of Finkurve 508954

DMA period DMA value
5 day DMA 93.32
12 day DMA 88.19
20 day DMA 89.33
35 day DMA 93.4
50 day DMA 96.34
100 day DMA 103.78
150 day DMA 105.91
200 day DMA 110.94

EMA (exponential moving average) of Finkurve 508954

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3691.7691.57
12 day EMA90.5590.0189.62
20 day EMA90.8790.5990.43
35 day EMA93.2893.2693.33
50 day EMA96.7896.9197.1

SMA (simple moving average) of Finkurve 508954

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3292.7790.39
12 day SMA88.1987.2586.65
20 day SMA89.3389.389.32
35 day SMA93.493.6794.01
50 day SMA96.3496.5696.8
100 day SMA103.78103.89104
150 day SMA105.91106.1106.29
200 day SMA110.94111.17111.4

Fundamentals, profit and EPS of Finkurve 508954

EPS is 1.39 and PE is: 67.3

Last quarter profit: (June 2025 quarter) 5.09 crores (15.95%)

Debt: 241.08 in crores

Market capitalization: 1475.80

EPS is 1.37 and PE is: 68.28

Last quarter profit: (March 2025 quarter) 3.91 crores (-20.04%)

Debt: 241.08 in crores

Market capitalization: 1627.60

Videos related to: Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top