MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsrIndia

Strong Daily Stock price targets for MsrIndia 508922 are 6.78 and 7.78

Daily Target 16.52
Daily Target 27.04
Daily Target 37.52
Daily Target 48.04
Daily Target 58.52

Daily price and volume Msr India

Date Closing Open Range Volume
Fri 22 November 2024 7.56 (-1.18%) 7.95 7.00 - 8.00 1.1701 times
Thu 21 November 2024 7.65 (0.39%) 7.93 7.60 - 7.93 0.5928 times
Tue 19 November 2024 7.62 (-3.18%) 8.12 7.53 - 8.12 0.4818 times
Mon 18 November 2024 7.87 (1.42%) 7.80 7.50 - 8.01 0.9293 times
Thu 14 November 2024 7.76 (-0.51%) 7.96 7.35 - 8.04 0.729 times
Wed 13 November 2024 7.80 (-1.39%) 8.09 7.49 - 8.09 0.8237 times
Tue 12 November 2024 7.91 (-0.88%) 8.07 7.75 - 8.10 0.8799 times
Mon 11 November 2024 7.98 (1.01%) 8.08 7.90 - 8.08 1.2435 times
Fri 08 November 2024 7.90 (-1.25%) 8.01 7.71 - 8.15 1.3607 times
Thu 07 November 2024 8.00 (-0.25%) 8.18 7.70 - 8.18 1.7891 times
Wed 06 November 2024 8.02 (-0.62%) 8.29 7.85 - 8.29 1.9166 times

 Daily chart MsrIndia

Weekly price and charts MsrIndia

Strong weekly Stock price targets for MsrIndia 508922 are 6.72 and 7.84

Weekly Target 16.44
Weekly Target 27
Weekly Target 37.56
Weekly Target 48.12
Weekly Target 58.68

Weekly price and volumes for Msr India

Date Closing Open Range Volume
Fri 22 November 2024 7.56 (-2.58%) 7.80 7.00 - 8.12 0.1878 times
Thu 14 November 2024 7.76 (-1.77%) 8.08 7.35 - 8.10 0.2176 times
Fri 08 November 2024 7.90 (-4.47%) 8.44 7.10 - 8.47 0.4343 times
Fri 01 November 2024 8.27 (2.61%) 8.01 7.66 - 8.39 0.2167 times
Fri 25 October 2024 8.06 (5.5%) 7.80 7.40 - 8.48 0.7037 times
Fri 18 October 2024 7.64 (-4.5%) 8.38 7.17 - 8.50 0.559 times
Fri 11 October 2024 8.00 (2.96%) 7.55 7.21 - 8.49 1.6357 times
Thu 03 October 2024 7.77 (5%) 7.50 6.75 - 8.75 3.9045 times
Fri 27 September 2024 7.40 (-5.49%) 7.72 7.11 - 7.97 1.196 times
Fri 20 September 2024 7.83 (-2.37%) 8.17 7.30 - 8.18 0.9448 times
Fri 13 September 2024 8.02 (-1.84%) 8.17 7.51 - 8.35 0.6896 times

 weekly chart MsrIndia

Monthly price and charts MsrIndia

Strong monthly Stock price targets for MsrIndia 508922 are 6.55 and 8.02

Monthly Target 16.21
Monthly Target 26.88
Monthly Target 37.6766666666667
Monthly Target 48.35
Monthly Target 59.15

Monthly price and volumes Msr India

Date Closing Open Range Volume
Fri 22 November 2024 7.56 (-4.42%) 8.19 7.00 - 8.47 0.2591 times
Thu 31 October 2024 7.91 (12.84%) 7.11 7.11 - 8.75 1.9638 times
Mon 30 September 2024 7.01 (-15.85%) 8.60 6.75 - 8.60 1.2133 times
Fri 30 August 2024 8.33 (-8.26%) 9.20 8.20 - 9.24 1.1343 times
Wed 31 July 2024 9.08 (-0.44%) 9.00 8.40 - 9.30 0.6098 times
Fri 28 June 2024 9.12 (-7.79%) 10.10 9.03 - 10.10 0.9008 times
Fri 31 May 2024 9.89 (-5.63%) 10.32 9.13 - 10.95 0.5649 times
Tue 30 April 2024 10.48 (11.85%) 9.30 9.21 - 11.36 0.5421 times
Thu 28 March 2024 9.37 (-14.9%) 11.00 8.70 - 11.68 0.5957 times
Thu 29 February 2024 11.01 (4.56%) 10.99 10.30 - 14.38 2.2161 times
Wed 31 January 2024 10.53 (-1.4%) 10.74 9.70 - 11.35 2.1413 times

 monthly chart MsrIndia

Indicator Analysis of MsrIndia

Tomorrow's movement Prediction of Msr India 508922 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msr India 508922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Msr India 508922 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 10 as on Fri 22 November 2024

Munafa value: 10 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MsrIndia (508922) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MsrIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MsrIndia in short term and the sell signal is strong.

MsrIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MsrIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MsrIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.84 and MsrIndia 508922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MsrIndia 508922 stock. Volume based technical analysis of MsrIndia 508922 stock is negative.

MsrIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msr India 508922

DMA (daily moving average) of Msr India 508922

DMA period DMA value
5 day DMA 7.69
12 day DMA 7.85
20 day DMA 7.93
35 day DMA 7.9
50 day DMA 7.85
100 day DMA 8.32
150 day DMA 8.83
200 day DMA 9.36

EMA (exponential moving average) of Msr India 508922

EMA period EMA current EMA prev EMA prev2
5 day EMA7.687.747.78
12 day EMA7.87.847.87
20 day EMA7.847.877.89
35 day EMA7.877.897.9
50 day EMA7.867.877.88

SMA (simple moving average) of Msr India 508922

SMA period SMA current SMA prev SMA prev2
5 day SMA7.697.747.79
12 day SMA7.857.97.95
20 day SMA7.937.947.94
35 day SMA7.97.897.88
50 day SMA7.857.867.87
100 day SMA8.328.338.35
150 day SMA8.838.858.86
200 day SMA9.369.379.39

Fundamentals, profit and EPS of Msr India 508922

 Fundamentals, profit and EPS of Msr India 508922

EPS is -0.11 and PE is: -68.73

Last quarter profit: (September 2022 quarter) -0.39 crores (68.80%)

Debt: 29.73 in crores

Market capitalization: 46.40

EPS is -0.24 and PE is: -31.5

Last quarter profit: (June 2022 quarter) -1.70 crores (16.67%)

Debt: 29.19 in crores

Market capitalization: 74.83

Videos related to: MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top