Munafa Stock Market Course + Intraday & FNO calls 
MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508922
- 508922 Experts view
- Tomorrow's Movement 508922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsrIndia
Strong intraday Stock price targets for MsrIndia are 3.58 and 3.65
| Intraday Target 1 | 3.56 |
| Intraday Target 2 | 3.59 |
| Intraday Target 3 | 3.6333333333333 |
| Intraday Target 4 | 3.66 |
| Intraday Target 5 | 3.7 |
Daily price and volume Msr India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.61 (-1.9%) | 3.68 | 3.61 - 3.68 | 0.4787 times | Tue 13 January 2026 | 3.68 (-1.87%) | 3.75 | 3.68 - 3.75 | 0.5116 times | Mon 12 January 2026 | 3.75 (-1.83%) | 3.82 | 3.75 - 3.82 | 0.5096 times | Fri 09 January 2026 | 3.82 (-1.8%) | 3.89 | 3.82 - 3.89 | 0.4672 times | Thu 08 January 2026 | 3.89 (0%) | 3.89 | 3.89 - 3.89 | 0.9209 times | Wed 07 January 2026 | 3.89 (-1.77%) | 3.89 | 3.89 - 3.89 | 1.3217 times | Tue 06 January 2026 | 3.96 (1.02%) | 3.99 | 3.96 - 3.99 | 5.1078 times | Mon 05 January 2026 | 3.92 (1.82%) | 3.92 | 3.92 - 3.92 | 0.2615 times | Fri 02 January 2026 | 3.85 (1.85%) | 3.85 | 3.85 - 3.85 | 0.2866 times | Thu 01 January 2026 | 3.78 (1.89%) | 3.78 | 3.78 - 3.78 | 0.1344 times | Wed 31 December 2025 | 3.71 (1.92%) | 3.71 | 3.71 - 3.71 | 0.1517 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 3.51 and 3.72
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Msr India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.61 (-5.5%) | 3.82 | 3.61 - 3.82 | 0.6191 times | Fri 09 January 2026 | 3.82 (-0.78%) | 3.92 | 3.82 - 3.99 | 3.3345 times | Fri 02 January 2026 | 3.85 (10%) | 3.57 | 3.57 - 3.85 | 0.5359 times | Fri 26 December 2025 | 3.50 (7.36%) | 3.32 | 3.32 - 3.50 | 0.3144 times | Fri 19 December 2025 | 3.26 (9.76%) | 2.97 | 2.97 - 3.26 | 0.3468 times | Fri 12 December 2025 | 2.97 (3.85%) | 2.81 | 2.81 - 2.97 | 0.5296 times | Fri 05 December 2025 | 2.86 (-8.92%) | 3.08 | 2.86 - 3.08 | 0.1917 times | Fri 28 November 2025 | 3.14 (-5.14%) | 3.45 | 3.14 - 3.47 | 0.5177 times | Fri 21 November 2025 | 3.31 (20.8%) | 2.86 | 2.79 - 3.41 | 1.7024 times | Fri 14 November 2025 | 2.74 (17.09%) | 2.45 | 2.45 - 2.94 | 1.9079 times | Fri 07 November 2025 | 2.34 (-1.27%) | 2.37 | 2.23 - 2.56 | 0.0713 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 3.42 and 3.8
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.61 (-2.7%) | 3.78 | 3.61 - 3.99 | 1.5155 times | Wed 31 December 2025 | 3.71 (18.15%) | 3.08 | 2.81 - 3.71 | 0.6406 times | Fri 28 November 2025 | 3.14 (32.49%) | 2.37 | 2.23 - 3.47 | 1.5419 times | Fri 31 October 2025 | 2.37 (-23.79%) | 3.20 | 2.35 - 4.44 | 1.4999 times | Tue 30 September 2025 | 3.11 (16.92%) | 2.72 | 2.40 - 3.43 | 1.6294 times | Fri 29 August 2025 | 2.66 (-13.64%) | 3.08 | 2.55 - 3.32 | 1.0188 times | Thu 31 July 2025 | 3.08 (13.65%) | 2.82 | 2.76 - 3.81 | 0.7371 times | Mon 30 June 2025 | 2.71 (-31.04%) | 3.86 | 2.71 - 3.86 | 0.7911 times | Fri 30 May 2025 | 3.93 (3.42%) | 3.79 | 3.53 - 4.59 | 0.3186 times | Wed 30 April 2025 | 3.80 (25.83%) | 3.14 | 3.13 - 3.80 | 0.307 times | Fri 28 March 2025 | 3.02 (-32.89%) | 4.51 | 2.81 - 5.30 | 1.931 times |
Yearly price and charts MsrIndia
Strong yearly Stock price targets for MsrIndia 508922 are 3.42 and 3.8
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 3.7366666666667 |
| Yearly Target 4 | 3.86 |
| Yearly Target 5 | 4.12 |
Yearly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.61 (-2.7%) | 3.78 | 3.61 - 3.99 | 0.303 times | Wed 31 December 2025 | 3.71 (-44.79%) | 6.89 | 2.23 - 7.59 | 2.355 times | Tue 31 December 2024 | 6.72 (-37.08%) | 10.74 | 6.01 - 14.38 | 2.9578 times | Fri 29 December 2023 | 10.68 (43.74%) | 7.77 | 6.75 - 15.71 | 2.2949 times | Fri 30 December 2022 | 7.43 (-47.16%) | 14.35 | 6.65 - 21.15 | 0.3468 times | Fri 31 December 2021 | 14.06 (12.39%) | 12.80 | 8.74 - 15.88 | 0.2759 times | Thu 31 December 2020 | 12.51 (39%) | 8.61 | 5.02 - 17.34 | 0.2432 times | Tue 31 December 2019 | 9.00 (-27.13%) | 12.35 | 5.60 - 14.00 | 0.1893 times | Mon 31 December 2018 | 12.35 (0%) | 15.75 | 9.85 - 16.80 | 0.0341 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MsrIndia
Tomorrow's movement Prediction of Msr India 508922 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msr India 508922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msr India 508922 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Msr India 508922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.74
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MsrIndia (508922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsrIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MsrIndia in short term but the sell signal is initial and weak.
MsrIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsrIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MsrIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and MsrIndia 508922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsrIndia 508922 stock. Volume based technical analysis of MsrIndia 508922 stock is negative.
MsrIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.77 | 3.82 |
| 12 day EMA | 3.7 | 3.72 | 3.73 |
| 20 day EMA | 3.61 | 3.61 | 3.6 |
| 35 day EMA | 3.42 | 3.41 | 3.39 |
| 50 day EMA | 3.19 | 3.17 | 3.15 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.81 | 3.86 |
| 12 day SMA | 3.79 | 3.79 | 3.77 |
| 20 day SMA | 3.62 | 3.59 | 3.56 |
| 35 day SMA | 3.35 | 3.34 | 3.33 |
| 50 day SMA | 3.2 | 3.17 | 3.15 |
| 100 day SMA | 3.08 | 3.07 | 3.07 |
| 150 day SMA | 3.14 | 3.14 | 3.13 |
| 200 day SMA | 3.29 | 3.29 | 3.3 |
Fundamentals, profit and EPS of Msr India 508922
EPS is -0.11 and PE is: -32.82
Last quarter profit: (September 2022 quarter) -0.39 crores (68.80%)
Debt: 29.73 in crores
Market capitalization: 46.40
EPS is -0.24 and PE is: -15.04
Last quarter profit: (June 2022 quarter) -1.70 crores (16.67%)
Debt: 29.19 in crores
Market capitalization: 74.83
Videos related to: MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
