MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508922
- 508922 Experts view
- Tomorrow's Movement 508922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsrIndia
Strong Daily Stock price targets for MsrIndia 508922 are 6.78 and 7.78
Daily Target 1 | 6.52 |
Daily Target 2 | 7.04 |
Daily Target 3 | 7.52 |
Daily Target 4 | 8.04 |
Daily Target 5 | 8.52 |
Daily price and volume Msr India
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7.56 (-1.18%) | 7.95 | 7.00 - 8.00 | 1.1701 times | Thu 21 November 2024 | 7.65 (0.39%) | 7.93 | 7.60 - 7.93 | 0.5928 times | Tue 19 November 2024 | 7.62 (-3.18%) | 8.12 | 7.53 - 8.12 | 0.4818 times | Mon 18 November 2024 | 7.87 (1.42%) | 7.80 | 7.50 - 8.01 | 0.9293 times | Thu 14 November 2024 | 7.76 (-0.51%) | 7.96 | 7.35 - 8.04 | 0.729 times | Wed 13 November 2024 | 7.80 (-1.39%) | 8.09 | 7.49 - 8.09 | 0.8237 times | Tue 12 November 2024 | 7.91 (-0.88%) | 8.07 | 7.75 - 8.10 | 0.8799 times | Mon 11 November 2024 | 7.98 (1.01%) | 8.08 | 7.90 - 8.08 | 1.2435 times | Fri 08 November 2024 | 7.90 (-1.25%) | 8.01 | 7.71 - 8.15 | 1.3607 times | Thu 07 November 2024 | 8.00 (-0.25%) | 8.18 | 7.70 - 8.18 | 1.7891 times | Wed 06 November 2024 | 8.02 (-0.62%) | 8.29 | 7.85 - 8.29 | 1.9166 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 6.72 and 7.84
Weekly Target 1 | 6.44 |
Weekly Target 2 | 7 |
Weekly Target 3 | 7.56 |
Weekly Target 4 | 8.12 |
Weekly Target 5 | 8.68 |
Weekly price and volumes for Msr India
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7.56 (-2.58%) | 7.80 | 7.00 - 8.12 | 0.1878 times | Thu 14 November 2024 | 7.76 (-1.77%) | 8.08 | 7.35 - 8.10 | 0.2176 times | Fri 08 November 2024 | 7.90 (-4.47%) | 8.44 | 7.10 - 8.47 | 0.4343 times | Fri 01 November 2024 | 8.27 (2.61%) | 8.01 | 7.66 - 8.39 | 0.2167 times | Fri 25 October 2024 | 8.06 (5.5%) | 7.80 | 7.40 - 8.48 | 0.7037 times | Fri 18 October 2024 | 7.64 (-4.5%) | 8.38 | 7.17 - 8.50 | 0.559 times | Fri 11 October 2024 | 8.00 (2.96%) | 7.55 | 7.21 - 8.49 | 1.6357 times | Thu 03 October 2024 | 7.77 (5%) | 7.50 | 6.75 - 8.75 | 3.9045 times | Fri 27 September 2024 | 7.40 (-5.49%) | 7.72 | 7.11 - 7.97 | 1.196 times | Fri 20 September 2024 | 7.83 (-2.37%) | 8.17 | 7.30 - 8.18 | 0.9448 times | Fri 13 September 2024 | 8.02 (-1.84%) | 8.17 | 7.51 - 8.35 | 0.6896 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 6.55 and 8.02
Monthly Target 1 | 6.21 |
Monthly Target 2 | 6.88 |
Monthly Target 3 | 7.6766666666667 |
Monthly Target 4 | 8.35 |
Monthly Target 5 | 9.15 |
Monthly price and volumes Msr India
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7.56 (-4.42%) | 8.19 | 7.00 - 8.47 | 0.2591 times | Thu 31 October 2024 | 7.91 (12.84%) | 7.11 | 7.11 - 8.75 | 1.9638 times | Mon 30 September 2024 | 7.01 (-15.85%) | 8.60 | 6.75 - 8.60 | 1.2133 times | Fri 30 August 2024 | 8.33 (-8.26%) | 9.20 | 8.20 - 9.24 | 1.1343 times | Wed 31 July 2024 | 9.08 (-0.44%) | 9.00 | 8.40 - 9.30 | 0.6098 times | Fri 28 June 2024 | 9.12 (-7.79%) | 10.10 | 9.03 - 10.10 | 0.9008 times | Fri 31 May 2024 | 9.89 (-5.63%) | 10.32 | 9.13 - 10.95 | 0.5649 times | Tue 30 April 2024 | 10.48 (11.85%) | 9.30 | 9.21 - 11.36 | 0.5421 times | Thu 28 March 2024 | 9.37 (-14.9%) | 11.00 | 8.70 - 11.68 | 0.5957 times | Thu 29 February 2024 | 11.01 (4.56%) | 10.99 | 10.30 - 14.38 | 2.2161 times | Wed 31 January 2024 | 10.53 (-1.4%) | 10.74 | 9.70 - 11.35 | 2.1413 times |
Indicator Analysis of MsrIndia
Tomorrow's movement Prediction of Msr India 508922 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msr India 508922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Msr India 508922 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MsrIndia (508922) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MsrIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MsrIndia in short term and the sell signal is strong.
MsrIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MsrIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsrIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and MsrIndia 508922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsrIndia 508922 stock. Volume based technical analysis of MsrIndia 508922 stock is negative.
MsrIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
DMA period | DMA value |
5 day DMA | 7.69 |
12 day DMA | 7.85 |
20 day DMA | 7.93 |
35 day DMA | 7.9 |
50 day DMA | 7.85 |
100 day DMA | 8.32 |
150 day DMA | 8.83 |
200 day DMA | 9.36 |
EMA (exponential moving average) of Msr India 508922
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.68 | 7.74 | 7.78 |
12 day EMA | 7.8 | 7.84 | 7.87 |
20 day EMA | 7.84 | 7.87 | 7.89 |
35 day EMA | 7.87 | 7.89 | 7.9 |
50 day EMA | 7.86 | 7.87 | 7.88 |
SMA (simple moving average) of Msr India 508922
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.69 | 7.74 | 7.79 |
12 day SMA | 7.85 | 7.9 | 7.95 |
20 day SMA | 7.93 | 7.94 | 7.94 |
35 day SMA | 7.9 | 7.89 | 7.88 |
50 day SMA | 7.85 | 7.86 | 7.87 |
100 day SMA | 8.32 | 8.33 | 8.35 |
150 day SMA | 8.83 | 8.85 | 8.86 |
200 day SMA | 9.36 | 9.37 | 9.39 |
Fundamentals, profit and EPS of Msr India 508922
EPS is -0.11 and PE is: -68.73
Last quarter profit: (September 2022 quarter) -0.39 crores (68.80%)
Debt: 29.73 in crores
Market capitalization: 46.40
EPS is -0.24 and PE is: -31.5
Last quarter profit: (June 2022 quarter) -1.70 crores (16.67%)
Debt: 29.19 in crores
Market capitalization: 74.83
Videos related to: MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance