ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsrIndia

Strong intraday Stock price targets for MsrIndia are 2.91 and 2.91

Intraday Target 12.91
Intraday Target 22.91
Intraday Target 32.91
Intraday Target 42.91
Intraday Target 52.91

Daily price and volume Msr India

Date Closing Open Range Volume
Wed 10 December 2025 2.91 (1.75%) 2.91 2.91 - 2.91 1.6081 times
Tue 09 December 2025 2.86 (1.78%) 2.86 2.86 - 2.86 1.8 times
Mon 08 December 2025 2.81 (-1.75%) 2.81 2.81 - 2.81 1.8952 times
Fri 05 December 2025 2.86 (-1.72%) 2.86 2.86 - 2.86 0.9356 times
Thu 04 December 2025 2.91 (-1.69%) 2.91 2.91 - 2.91 0.9567 times
Wed 03 December 2025 2.96 (-1.99%) 2.96 2.96 - 2.96 0.5091 times
Tue 02 December 2025 3.02 (-1.95%) 3.02 3.02 - 3.02 0.5239 times
Mon 01 December 2025 3.08 (-1.91%) 3.08 3.08 - 3.08 0.3283 times
Fri 28 November 2025 3.14 (-1.88%) 3.14 3.14 - 3.14 0.7514 times
Thu 27 November 2025 3.20 (-1.84%) 3.20 3.20 - 3.20 0.6916 times
Wed 26 November 2025 3.26 (-1.81%) 3.26 3.26 - 3.26 0.3913 times

Daily chart MsrIndia

Weekly price and charts MsrIndia

Strong weekly Stock price targets for MsrIndia 508922 are 2.86 and 2.96

Weekly Target 12.78
Weekly Target 22.84
Weekly Target 32.8766666666667
Weekly Target 42.94
Weekly Target 52.98

Weekly price and volumes for Msr India

Date Closing Open Range Volume
Wed 10 December 2025 2.91 (1.75%) 2.81 2.81 - 2.91 0.3676 times
Fri 05 December 2025 2.86 (-8.92%) 3.08 2.86 - 3.08 0.2255 times
Fri 28 November 2025 3.14 (-5.14%) 3.45 3.14 - 3.47 0.6091 times
Fri 21 November 2025 3.31 (20.8%) 2.86 2.79 - 3.41 2.0027 times
Fri 14 November 2025 2.74 (17.09%) 2.45 2.45 - 2.94 2.2445 times
Fri 07 November 2025 2.34 (-1.27%) 2.37 2.23 - 2.56 0.0839 times
Fri 31 October 2025 2.37 (-6.69%) 2.51 2.35 - 2.77 0.3334 times
Thu 23 October 2025 2.54 (-13.61%) 2.88 2.54 - 2.88 0.1643 times
Fri 17 October 2025 2.94 (-22.22%) 3.60 2.94 - 3.60 0.4194 times
Fri 10 October 2025 3.78 (18.13%) 3.24 3.12 - 4.44 3.5497 times
Fri 03 October 2025 3.20 (7.38%) 3.10 2.95 - 3.22 0.7826 times

weekly chart MsrIndia

Monthly price and charts MsrIndia

Strong monthly Stock price targets for MsrIndia 508922 are 2.73 and 3

Monthly Target 12.66
Monthly Target 22.79
Monthly Target 32.9333333333333
Monthly Target 43.06
Monthly Target 53.2

Monthly price and volumes Msr India

Date Closing Open Range Volume
Wed 10 December 2025 2.91 (-7.32%) 3.08 2.81 - 3.08 0.1859 times
Fri 28 November 2025 3.14 (32.49%) 2.37 2.23 - 3.47 1.5481 times
Fri 31 October 2025 2.37 (-23.79%) 3.20 2.35 - 4.44 1.5059 times
Tue 30 September 2025 3.11 (16.92%) 2.72 2.40 - 3.43 1.636 times
Fri 29 August 2025 2.66 (-13.64%) 3.08 2.55 - 3.32 1.0229 times
Thu 31 July 2025 3.08 (13.65%) 2.82 2.76 - 3.81 0.74 times
Mon 30 June 2025 2.71 (-31.04%) 3.86 2.71 - 3.86 0.7943 times
Fri 30 May 2025 3.93 (3.42%) 3.79 3.53 - 4.59 0.3199 times
Wed 30 April 2025 3.80 (25.83%) 3.14 3.13 - 3.80 0.3083 times
Fri 28 March 2025 3.02 (-32.89%) 4.51 2.81 - 5.30 1.9388 times
Fri 28 February 2025 4.50 (-35.34%) 7.19 4.32 - 7.59 0.9234 times

monthly chart MsrIndia

Yearly price and charts MsrIndia

Strong yearly Stock price targets for MsrIndia 508922 are -0.11 and 5.25

Yearly Target 1-1.12
Yearly Target 20.9
Yearly Target 34.2433333333333
Yearly Target 46.26
Yearly Target 59.6

Yearly price and volumes Msr India

Date Closing Open Range Volume
Wed 10 December 2025 2.91 (-56.7%) 6.89 2.23 - 7.59 2.1046 times
Tue 31 December 2024 6.72 (-37.08%) 10.74 6.01 - 14.38 2.7496 times
Fri 29 December 2023 10.68 (43.74%) 7.77 6.75 - 15.71 2.1333 times
Fri 30 December 2022 7.43 (-47.16%) 14.35 6.65 - 21.15 0.3224 times
Fri 31 December 2021 14.06 (12.39%) 12.80 8.74 - 15.88 0.2565 times
Thu 31 December 2020 12.51 (39%) 8.61 5.02 - 17.34 0.226 times
Tue 31 December 2019 9.00 (-27.13%) 12.35 5.60 - 14.00 0.1759 times
Mon 31 December 2018 12.35 (0%) 15.75 9.85 - 16.80 0.0317 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of MsrIndia

Tomorrow's movement Prediction of Msr India 508922 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msr India 508922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MsrIndia (508922) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MsrIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MsrIndia in short term and the sell signal is strong.

MsrIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MsrIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MsrIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.93 and MsrIndia 508922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MsrIndia 508922 stock. Volume based technical analysis of MsrIndia 508922 stock is negative.

MsrIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msr India 508922

DMA (daily moving average) of Msr India 508922

DMA period DMA value
5 day DMA 2.87
12 day DMA 3.03
20 day DMA 3.04
35 day DMA 2.81
50 day DMA 2.98
100 day DMA 3.01
150 day DMA 3.21
200 day DMA 3.5

EMA (exponential moving average) of Msr India 508922

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.892.91
12 day EMA2.962.972.99
20 day EMA2.962.972.98
35 day EMA2.9933.01
50 day EMA2.972.972.97

SMA (simple moving average) of Msr India 508922

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.882.91
12 day SMA3.033.073.1
20 day SMA3.043.033.02
35 day SMA2.812.812.82
50 day SMA2.982.982.98
100 day SMA3.013.023.03
150 day SMA3.213.213.22
200 day SMA3.53.523.54

Fundamentals, profit and EPS of Msr India 508922

EPS is -0.11 and PE is: -26.45

Last quarter profit: (September 2022 quarter) -0.39 crores (68.80%)

Debt: 29.73 in crores

Market capitalization: 46.40

EPS is -0.24 and PE is: -12.13

Last quarter profit: (June 2022 quarter) -1.70 crores (16.67%)

Debt: 29.19 in crores

Market capitalization: 74.83

Videos related to: MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top