MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508922
- 508922 Experts view
- Tomorrow's Movement 508922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsrIndia
Strong Daily Stock price targets for MsrIndia 508922 are 8.07 and 8.46
Daily Target 1 | 7.98 |
Daily Target 2 | 8.16 |
Daily Target 3 | 8.3733333333333 |
Daily Target 4 | 8.55 |
Daily Target 5 | 8.76 |
Daily price and volume Msr India
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 8.33 (-1.42%) | 8.38 | 8.20 - 8.59 | 1.1663 times | Thu 29 August 2024 | 8.45 (-0.35%) | 8.68 | 8.33 - 8.68 | 0.2925 times | Wed 28 August 2024 | 8.48 (-0.24%) | 8.61 | 8.37 - 8.61 | 0.7133 times | Tue 27 August 2024 | 8.50 (0.47%) | 8.41 | 8.41 - 8.67 | 0.61 times | Mon 26 August 2024 | 8.46 (-5.9%) | 9.12 | 8.35 - 9.12 | 2.1063 times | Fri 23 August 2024 | 8.99 (2.98%) | 8.89 | 8.61 - 9.24 | 1.075 times | Thu 22 August 2024 | 8.73 (-1.36%) | 8.97 | 8.70 - 8.97 | 0.8585 times | Wed 21 August 2024 | 8.85 (4%) | 8.64 | 8.44 - 8.89 | 1.707 times | Tue 20 August 2024 | 8.51 (0.59%) | 8.47 | 8.35 - 8.70 | 0.3583 times | Mon 19 August 2024 | 8.46 (-2.98%) | 8.97 | 8.41 - 8.97 | 1.113 times | Fri 16 August 2024 | 8.72 (-0.91%) | 9.00 | 8.63 - 9.10 | 0.2191 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 7.81 and 8.73
Weekly Target 1 | 7.63 |
Weekly Target 2 | 7.98 |
Weekly Target 3 | 8.55 |
Weekly Target 4 | 8.9 |
Weekly Target 5 | 9.47 |
Weekly price and volumes for Msr India
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 8.33 (-7.34%) | 9.12 | 8.20 - 9.12 | 2.1404 times | Fri 23 August 2024 | 8.99 (3.1%) | 8.97 | 8.35 - 9.24 | 2.2382 times | Fri 16 August 2024 | 8.72 (-2.57%) | 9.04 | 8.52 - 9.10 | 0.414 times | Fri 09 August 2024 | 8.95 (1.24%) | 9.05 | 8.50 - 9.20 | 0.6177 times | Fri 02 August 2024 | 8.84 (-2.86%) | 9.25 | 8.71 - 9.25 | 0.6978 times | Fri 26 July 2024 | 9.10 (5.08%) | 8.97 | 8.40 - 9.15 | 0.6237 times | Fri 19 July 2024 | 8.66 (-2.48%) | 9.09 | 8.50 - 9.09 | 0.5168 times | Fri 12 July 2024 | 8.88 (-0.34%) | 9.18 | 8.70 - 9.30 | 0.8616 times | Fri 05 July 2024 | 8.91 (-2.3%) | 9.00 | 8.70 - 9.30 | 0.8008 times | Fri 28 June 2024 | 9.12 (-2.36%) | 9.36 | 9.03 - 9.70 | 1.089 times | Fri 21 June 2024 | 9.34 (-0.21%) | 9.59 | 9.26 - 9.70 | 1.0351 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 7.75 and 8.79
Monthly Target 1 | 7.55 |
Monthly Target 2 | 7.94 |
Monthly Target 3 | 8.59 |
Monthly Target 4 | 8.98 |
Monthly Target 5 | 9.63 |
Monthly price and volumes Msr India
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 8.33 (-8.26%) | 9.20 | 8.20 - 9.24 | 1.0363 times | Wed 31 July 2024 | 9.08 (-0.44%) | 9.00 | 8.40 - 9.30 | 0.5571 times | Fri 28 June 2024 | 9.12 (-7.79%) | 10.10 | 9.03 - 10.10 | 0.823 times | Fri 31 May 2024 | 9.89 (-5.63%) | 10.32 | 9.13 - 10.95 | 0.5161 times | Tue 30 April 2024 | 10.48 (11.85%) | 9.30 | 9.21 - 11.36 | 0.4952 times | Thu 28 March 2024 | 9.37 (-14.9%) | 11.00 | 8.70 - 11.68 | 0.5442 times | Thu 29 February 2024 | 11.01 (4.56%) | 10.99 | 10.30 - 14.38 | 2.0246 times | Wed 31 January 2024 | 10.53 (-1.4%) | 10.74 | 9.70 - 11.35 | 1.9562 times | Fri 29 December 2023 | 10.68 (0.75%) | 10.50 | 9.51 - 11.47 | 1.1566 times | Thu 30 November 2023 | 10.60 (4.23%) | 10.44 | 9.52 - 11.60 | 0.8906 times | Tue 31 October 2023 | 10.17 (-25.82%) | 13.49 | 10.10 - 13.90 | 0.7279 times |
Indicator Analysis of MsrIndia
Tomorrow's movement Prediction of Msr India 508922 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msr India 508922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Msr India 508922 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Msr India 508922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.67
Munafa value: 29 as on Fri 30 August 2024
![Munafa value: 29 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+29+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MsrIndia (508922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsrIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MsrIndia in short term and the sell signal is strong.
MsrIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MsrIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsrIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and MsrIndia 508922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsrIndia 508922 stock. Volume based technical analysis of MsrIndia 508922 stock is negative.
MsrIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
DMA period | DMA value |
5 day DMA | 8.44 |
12 day DMA | 8.61 |
20 day DMA | 8.71 |
35 day DMA | 8.81 |
50 day DMA | 8.91 |
100 day DMA | 9.45 |
150 day DMA | 9.94 |
200 day DMA | 10.09 |
EMA (exponential moving average) of Msr India 508922
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.47 | 8.54 | 8.58 |
12 day EMA | 8.59 | 8.64 | 8.67 |
20 day EMA | 8.68 | 8.72 | 8.75 |
35 day EMA | 8.8 | 8.83 | 8.85 |
50 day EMA | 8.91 | 8.93 | 8.95 |
SMA (simple moving average) of Msr India 508922
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.44 | 8.58 | 8.63 |
12 day SMA | 8.61 | 8.63 | 8.67 |
20 day SMA | 8.71 | 8.75 | 8.78 |
35 day SMA | 8.81 | 8.83 | 8.85 |
50 day SMA | 8.91 | 8.93 | 8.95 |
100 day SMA | 9.45 | 9.48 | 9.5 |
150 day SMA | 9.94 | 9.95 | 9.97 |
200 day SMA | 10.09 | 10.1 | 10.11 |
Fundamentals, profit and EPS of Msr India 508922
EPS is -0.11 and PE is: -75.73
Last quarter profit: (September 2022 quarter) -0.39 crores (68.80%)
Debt: 29.73 in crores
Market capitalization: 46.40
EPS is -0.24 and PE is: -34.71
Last quarter profit: (June 2022 quarter) -1.70 crores (16.67%)
Debt: 29.19 in crores
Market capitalization: 74.83
Videos related to: MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance