Munafa Stock Market Course + Intraday & FNO calls 
MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508922
- 508922 Experts view
- Tomorrow's Movement 508922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsrIndia
Strong intraday Stock price targets for MsrIndia are 7.52 and 7.52
| Intraday Target 1 | 7.52 |
| Intraday Target 2 | 7.52 |
| Intraday Target 3 | 7.52 |
| Intraday Target 4 | 7.52 |
| Intraday Target 5 | 7.52 |
Daily price and volume Msr India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.52 (1.9%) | 7.52 | 7.52 - 7.52 | 1.2387 times | Thu 12 March 2026 | 7.38 (1.93%) | 7.38 | 7.37 - 7.38 | 3.7345 times | Wed 11 March 2026 | 7.24 (1.97%) | 7.24 | 7.24 - 7.24 | 0.1829 times | Tue 10 March 2026 | 7.10 (1.87%) | 7.10 | 7.10 - 7.10 | 0.1481 times | Mon 09 March 2026 | 6.97 (1.9%) | 6.97 | 6.97 - 6.97 | 0.7851 times | Fri 06 March 2026 | 6.84 (1.94%) | 6.84 | 6.84 - 6.84 | 1.0598 times | Thu 05 March 2026 | 6.71 (1.98%) | 6.71 | 6.71 - 6.71 | 0.3343 times | Wed 04 March 2026 | 6.58 (1.86%) | 6.58 | 6.58 - 6.58 | 0.8276 times | Mon 02 March 2026 | 6.46 (1.89%) | 6.46 | 6.46 - 6.46 | 1.1398 times | Fri 27 February 2026 | 6.34 (1.93%) | 6.34 | 6.34 - 6.34 | 0.5492 times | Thu 26 February 2026 | 6.22 (1.97%) | 6.22 | 6.22 - 6.22 | 0.6232 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 7.25 and 7.8
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.3366666666667 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Msr India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.52 (9.94%) | 6.97 | 6.97 - 7.52 | 1.1669 times | Fri 06 March 2026 | 6.84 (7.89%) | 6.46 | 6.46 - 6.84 | 0.6442 times | Fri 27 February 2026 | 6.34 (9.88%) | 5.79 | 5.79 - 6.34 | 1.3432 times | Fri 20 February 2026 | 5.77 (9.9%) | 5.35 | 5.35 - 5.77 | 0.6365 times | Fri 13 February 2026 | 5.25 (9.83%) | 4.87 | 4.87 - 5.25 | 0.3974 times | Fri 06 February 2026 | 4.78 (11.94%) | 4.35 | 4.35 - 4.78 | 1.4653 times | Fri 30 January 2026 | 4.27 (7.83%) | 4.03 | 4.03 - 4.27 | 0.871 times | Fri 23 January 2026 | 3.96 (9.7%) | 3.63 | 3.63 - 3.96 | 0.3995 times | Fri 16 January 2026 | 3.61 (-5.5%) | 3.82 | 3.61 - 3.82 | 0.6196 times | Fri 09 January 2026 | 3.82 (-0.78%) | 3.92 | 3.82 - 3.99 | 2.4564 times | Fri 02 January 2026 | 3.85 (10%) | 3.57 | 3.57 - 3.85 | 0.3948 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 6.99 and 8.05
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.1666666666667 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.52 (18.61%) | 6.46 | 6.46 - 7.52 | 0.6994 times | Fri 27 February 2026 | 6.34 (48.48%) | 4.35 | 4.35 - 6.34 | 1.4838 times | Fri 30 January 2026 | 4.27 (15.09%) | 3.78 | 3.61 - 4.27 | 1.7279 times | Wed 31 December 2025 | 3.71 (18.15%) | 3.08 | 2.81 - 3.71 | 0.4963 times | Fri 28 November 2025 | 3.14 (32.49%) | 2.37 | 2.23 - 3.47 | 1.1946 times | Fri 31 October 2025 | 2.37 (-23.79%) | 3.20 | 2.35 - 4.44 | 1.1621 times | Tue 30 September 2025 | 3.11 (16.92%) | 2.72 | 2.40 - 3.43 | 1.2625 times | Fri 29 August 2025 | 2.66 (-13.64%) | 3.08 | 2.55 - 3.32 | 0.7893 times | Thu 31 July 2025 | 3.08 (13.65%) | 2.82 | 2.76 - 3.81 | 0.5711 times | Mon 30 June 2025 | 2.71 (-31.04%) | 3.86 | 2.71 - 3.86 | 0.613 times | Fri 30 May 2025 | 3.93 (3.42%) | 3.79 | 3.53 - 4.59 | 0.2468 times |
Yearly price and charts MsrIndia
Strong yearly Stock price targets for MsrIndia 508922 are 5.57 and 9.48
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 6.2166666666667 |
| Yearly Target 4 | 8.82 |
| Yearly Target 5 | 10.13 |
Yearly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.52 (102.7%) | 3.78 | 3.61 - 7.52 | 0.9359 times | Wed 31 December 2025 | 3.71 (-44.79%) | 6.89 | 2.23 - 7.59 | 2.1837 times | Tue 31 December 2024 | 6.72 (-37.08%) | 10.74 | 6.01 - 14.38 | 2.7426 times | Fri 29 December 2023 | 10.68 (43.74%) | 7.77 | 6.75 - 15.71 | 2.1279 times | Fri 30 December 2022 | 7.43 (-47.16%) | 14.35 | 6.65 - 21.15 | 0.3215 times | Fri 31 December 2021 | 14.06 (12.39%) | 12.80 | 8.74 - 15.88 | 0.2558 times | Thu 31 December 2020 | 12.51 (39%) | 8.61 | 5.02 - 17.34 | 0.2255 times | Tue 31 December 2019 | 9.00 (-27.13%) | 12.35 | 5.60 - 14.00 | 0.1755 times | Mon 31 December 2018 | 12.35 (0%) | 15.75 | 9.85 - 16.80 | 0.0316 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MsrIndia
Tomorrow's movement Prediction of Msr India 508922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msr India 508922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msr India 508922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.03
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsrIndia (508922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsrIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MsrIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsrIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsrIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsrIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and MsrIndia 508922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsrIndia 508922 stock. Volume based technical analysis of MsrIndia 508922 stock is negative.
MsrIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.32 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.02 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.11 | 6.98 |
| 12 day EMA | 6.82 | 6.69 | 6.56 |
| 20 day EMA | 6.4 | 6.28 | 6.16 |
| 35 day EMA | 5.76 | 5.66 | 5.56 |
| 50 day EMA | 5.13 | 5.03 | 4.93 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.11 | 6.97 |
| 12 day SMA | 6.79 | 6.66 | 6.54 |
| 20 day SMA | 6.32 | 6.2 | 6.08 |
| 35 day SMA | 5.55 | 5.45 | 5.35 |
| 50 day SMA | 5.02 | 4.95 | 4.87 |
| 100 day SMA | 3.99 | 3.94 | 3.9 |
| 150 day SMA | 3.68 | 3.65 | 3.62 |
| 200 day SMA | 3.61 | 3.6 | 3.58 |
Fundamentals, profit and EPS of Msr India 508922
EPS is -0.11 and PE is: -68.36
Last quarter profit: (September 2022 quarter) -0.39 crores (68.80%)
Debt: 29.73 in crores
Market capitalization: 46.40
EPS is -0.24 and PE is: -31.33
Last quarter profit: (June 2022 quarter) -1.70 crores (16.67%)
Debt: 29.19 in crores
Market capitalization: 74.83
Videos related to: MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
