Munafa Stock Market Course + Intraday & FNO calls 
MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508922
- 508922 Experts view
- Tomorrow's Movement 508922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsrIndia
Strong intraday Stock price targets for MsrIndia are 2.74 and 3
| Intraday Target 1 | 2.52 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 2.7833333333333 |
| Intraday Target 4 | 2.96 |
| Intraday Target 5 | 3.04 |
Daily price and volume Msr India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.87 (4.74%) | 2.69 | 2.61 - 2.87 | 3.3453 times | Mon 24 August 2026 | 2.74 (-4.86%) | 2.74 | 2.74 - 2.82 | 1.3899 times | Mon 17 August 2026 | 2.88 (-4.95%) | 3.00 | 2.88 - 3.00 | 1.1397 times | Mon 10 August 2026 | 3.03 (-4.72%) | 3.03 | 3.03 - 3.03 | 1.2927 times | Mon 03 August 2026 | 3.18 (-4.79%) | 3.18 | 3.18 - 3.18 | 0.6291 times | Mon 27 July 2026 | 3.34 (-4.84%) | 3.34 | 3.34 - 3.34 | 0.3367 times | Mon 20 July 2026 | 3.51 (-4.88%) | 3.51 | 3.51 - 3.51 | 0.4086 times | Mon 13 July 2026 | 3.69 (-9.56%) | 3.69 | 3.69 - 3.69 | 0.5387 times | Mon 29 June 2026 | 4.08 (-4.9%) | 4.08 | 4.08 - 4.08 | 0.3376 times | Mon 22 June 2026 | 4.29 (-4.88%) | 4.29 | 4.29 - 4.29 | 0.5815 times | Mon 15 June 2026 | 4.51 (-4.85%) | 4.51 | 4.51 - 4.51 | 0.9029 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 2.74 and 3
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.7833333333333 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Msr India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.87 (4.74%) | 2.69 | 2.61 - 2.87 | 3.3453 times | Mon 24 August 2026 | 2.74 (-4.86%) | 2.74 | 2.74 - 2.82 | 1.3899 times | Mon 17 August 2026 | 2.88 (-4.95%) | 3.00 | 2.88 - 3.00 | 1.1397 times | Mon 10 August 2026 | 3.03 (-4.72%) | 3.03 | 3.03 - 3.03 | 1.2927 times | Mon 03 August 2026 | 3.18 (-4.79%) | 3.18 | 3.18 - 3.18 | 0.6291 times | Mon 27 July 2026 | 3.34 (-4.84%) | 3.34 | 3.34 - 3.34 | 0.3367 times | Mon 20 July 2026 | 3.51 (-4.88%) | 3.51 | 3.51 - 3.51 | 0.4086 times | Mon 13 July 2026 | 3.69 (-9.56%) | 3.69 | 3.69 - 3.69 | 0.5387 times | Mon 29 June 2026 | 4.08 (-4.9%) | 4.08 | 4.08 - 4.08 | 0.3376 times | Mon 22 June 2026 | 4.29 (-4.88%) | 4.29 | 4.29 - 4.29 | 0.5815 times | Mon 15 June 2026 | 4.51 (-4.85%) | 4.51 | 4.51 - 4.51 | 0.9029 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 2.46 and 3.03
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.8866666666667 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.87 (-14.07%) | 3.18 | 2.61 - 3.18 | 0.3946 times | Mon 27 July 2026 | 3.34 (-18.14%) | 3.69 | 3.34 - 3.69 | 0.065 times | Mon 29 June 2026 | 4.08 (-18.07%) | 4.74 | 4.08 - 4.74 | 0.1215 times | Fri 15 May 2026 | 4.98 (1.84%) | 4.80 | 4.50 - 4.98 | 0.3475 times | Thu 30 April 2026 | 4.89 (-18.5%) | 5.70 | 4.43 - 5.92 | 1.9469 times | Mon 30 March 2026 | 6.00 (-5.36%) | 6.46 | 6.00 - 7.52 | 1.3459 times | Fri 27 February 2026 | 6.34 (48.48%) | 4.35 | 4.35 - 6.34 | 1.7489 times | Fri 30 January 2026 | 4.27 (15.09%) | 3.78 | 3.61 - 4.27 | 2.0366 times | Wed 31 December 2025 | 3.71 (18.15%) | 3.08 | 2.81 - 3.71 | 0.585 times | Fri 28 November 2025 | 3.14 (32.49%) | 2.37 | 2.23 - 3.47 | 1.4081 times | Fri 31 October 2025 | 2.37 (-23.79%) | 3.20 | 2.35 - 4.44 | 1.3697 times |
Yearly price and charts MsrIndia
Strong yearly Stock price targets for MsrIndia 508922 are 0.29 and 5.2
| Yearly Target 1 | -0.58 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 4.3333333333333 |
| Yearly Target 4 | 6.06 |
| Yearly Target 5 | 9.24 |
Yearly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.87 (-22.64%) | 3.78 | 2.61 - 7.52 | 1.5099 times | Wed 31 December 2025 | 3.71 (-44.79%) | 6.89 | 2.23 - 7.59 | 2.0282 times | Tue 31 December 2024 | 6.72 (-37.08%) | 10.74 | 6.01 - 14.38 | 2.5474 times | Fri 29 December 2023 | 10.68 (43.74%) | 7.77 | 6.75 - 15.71 | 1.9764 times | Fri 30 December 2022 | 7.43 (-47.16%) | 14.35 | 6.65 - 21.15 | 0.2987 times | Fri 31 December 2021 | 14.06 (12.39%) | 12.80 | 8.74 - 15.88 | 0.2376 times | Thu 31 December 2020 | 12.51 (39%) | 8.61 | 5.02 - 17.34 | 0.2094 times | Tue 31 December 2019 | 9.00 (-27.13%) | 12.35 | 5.60 - 14.00 | 0.163 times | Mon 31 December 2018 | 12.35 (0%) | 15.75 | 9.85 - 16.80 | 0.0294 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MsrIndia
Tomorrow's movement Prediction of Msr India 508922 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msr India 508922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msr India 508922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Msr India 508922 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Msr India 508922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.78
Munafa value: 65 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MsrIndia (508922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsrIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MsrIndia in short term and the sell signal is strong.
MsrIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MsrIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MsrIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and MsrIndia 508922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsrIndia 508922 stock. Volume based technical analysis of MsrIndia 508922 stock is negative.
MsrIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3.57 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.07 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.05 | 3.21 |
| 12 day EMA | 3.46 | 3.57 | 3.72 |
| 20 day EMA | 3.87 | 3.97 | 4.1 |
| 35 day EMA | 4.45 | 4.54 | 4.65 |
| 50 day EMA | 4.97 | 5.06 | 5.15 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 3.03 | 3.19 |
| 12 day SMA | 3.57 | 3.75 | 3.93 |
| 20 day SMA | 4.03 | 4.12 | 4.22 |
| 35 day SMA | 4.58 | 4.65 | 4.71 |
| 50 day SMA | 4.98 | 5.07 | 5.16 |
| 100 day SMA | 5.07 | 5.08 | 5.09 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Fundamentals, profit and EPS of Msr India 508922
EPS is -0.11 and PE is: -26.09
Last quarter profit: (September 2022 quarter) -0.39 crores (68.80%)
Debt: 29.73 in crores
Market capitalization: 46.40
EPS is -0.24 and PE is: -11.96
Last quarter profit: (June 2022 quarter) -1.70 crores (16.67%)
Debt: 29.19 in crores
Market capitalization: 74.83
Videos related to: MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
