Munafa Stock Market Course + Intraday & FNO calls 
MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508922
- 508922 Experts view
- Tomorrow's Movement 508922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsrIndia
Strong intraday Stock price targets for MsrIndia are 3.75 and 3.75
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 3.75 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.75 |
Daily price and volume Msr India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.75 (1.9%) | 3.75 | 3.75 - 3.75 | 0.2197 times | Mon 19 January 2026 | 3.68 (1.94%) | 3.63 | 3.63 - 3.68 | 0.3698 times | Fri 16 January 2026 | 3.61 (0%) | 3.61 | 3.61 - 3.61 | 0.5135 times | Wed 14 January 2026 | 3.61 (-1.9%) | 3.68 | 3.61 - 3.68 | 0.4571 times | Tue 13 January 2026 | 3.68 (-1.87%) | 3.75 | 3.68 - 3.75 | 0.4885 times | Mon 12 January 2026 | 3.75 (-1.83%) | 3.82 | 3.75 - 3.82 | 0.4866 times | Fri 09 January 2026 | 3.82 (-1.8%) | 3.89 | 3.82 - 3.89 | 0.4461 times | Thu 08 January 2026 | 3.89 (0%) | 3.89 | 3.89 - 3.89 | 0.8793 times | Wed 07 January 2026 | 3.89 (-1.77%) | 3.89 | 3.89 - 3.89 | 1.2621 times | Tue 06 January 2026 | 3.96 (1.02%) | 3.99 | 3.96 - 3.99 | 4.8773 times | Mon 05 January 2026 | 3.92 (1.82%) | 3.92 | 3.92 - 3.92 | 0.2497 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 3.69 and 3.81
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.71 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Msr India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.75 (3.88%) | 3.63 | 3.63 - 3.75 | 0.2973 times | Fri 16 January 2026 | 3.61 (-5.5%) | 3.82 | 3.61 - 3.82 | 0.9815 times | Fri 09 January 2026 | 3.82 (-0.78%) | 3.92 | 3.82 - 3.99 | 3.8914 times | Fri 02 January 2026 | 3.85 (10%) | 3.57 | 3.57 - 3.85 | 0.6254 times | Fri 26 December 2025 | 3.50 (7.36%) | 3.32 | 3.32 - 3.50 | 0.3669 times | Fri 19 December 2025 | 3.26 (9.76%) | 2.97 | 2.97 - 3.26 | 0.4047 times | Fri 12 December 2025 | 2.97 (3.85%) | 2.81 | 2.81 - 2.97 | 0.6181 times | Fri 05 December 2025 | 2.86 (-8.92%) | 3.08 | 2.86 - 3.08 | 0.2237 times | Fri 28 November 2025 | 3.14 (-5.14%) | 3.45 | 3.14 - 3.47 | 0.6042 times | Fri 21 November 2025 | 3.31 (20.8%) | 2.86 | 2.79 - 3.41 | 1.9867 times | Fri 14 November 2025 | 2.74 (17.09%) | 2.45 | 2.45 - 2.94 | 2.2266 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 3.49 and 3.87
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.75 (1.08%) | 3.78 | 3.61 - 3.99 | 1.6615 times | Wed 31 December 2025 | 3.71 (18.15%) | 3.08 | 2.81 - 3.71 | 0.6296 times | Fri 28 November 2025 | 3.14 (32.49%) | 2.37 | 2.23 - 3.47 | 1.5154 times | Fri 31 October 2025 | 2.37 (-23.79%) | 3.20 | 2.35 - 4.44 | 1.4741 times | Tue 30 September 2025 | 3.11 (16.92%) | 2.72 | 2.40 - 3.43 | 1.6014 times | Fri 29 August 2025 | 2.66 (-13.64%) | 3.08 | 2.55 - 3.32 | 1.0012 times | Thu 31 July 2025 | 3.08 (13.65%) | 2.82 | 2.76 - 3.81 | 0.7244 times | Mon 30 June 2025 | 2.71 (-31.04%) | 3.86 | 2.71 - 3.86 | 0.7775 times | Fri 30 May 2025 | 3.93 (3.42%) | 3.79 | 3.53 - 4.59 | 0.3131 times | Wed 30 April 2025 | 3.80 (25.83%) | 3.14 | 3.13 - 3.80 | 0.3018 times | Fri 28 March 2025 | 3.02 (-32.89%) | 4.51 | 2.81 - 5.30 | 1.8978 times |
Yearly price and charts MsrIndia
Strong yearly Stock price targets for MsrIndia 508922 are 3.49 and 3.87
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 3.7833333333333 |
| Yearly Target 4 | 3.96 |
| Yearly Target 5 | 4.16 |
Yearly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.75 (1.08%) | 3.78 | 3.61 - 3.99 | 0.3367 times | Wed 31 December 2025 | 3.71 (-44.79%) | 6.89 | 2.23 - 7.59 | 2.3459 times | Tue 31 December 2024 | 6.72 (-37.08%) | 10.74 | 6.01 - 14.38 | 2.9464 times | Fri 29 December 2023 | 10.68 (43.74%) | 7.77 | 6.75 - 15.71 | 2.286 times | Fri 30 December 2022 | 7.43 (-47.16%) | 14.35 | 6.65 - 21.15 | 0.3454 times | Fri 31 December 2021 | 14.06 (12.39%) | 12.80 | 8.74 - 15.88 | 0.2748 times | Thu 31 December 2020 | 12.51 (39%) | 8.61 | 5.02 - 17.34 | 0.2422 times | Tue 31 December 2019 | 9.00 (-27.13%) | 12.35 | 5.60 - 14.00 | 0.1885 times | Mon 31 December 2018 | 12.35 (0%) | 15.75 | 9.85 - 16.80 | 0.034 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MsrIndia
Tomorrow's movement Prediction of Msr India 508922 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msr India 508922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msr India 508922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.72
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsrIndia (508922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsrIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MsrIndia in short term but the sell signal is initial and weak.
MsrIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsrIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MsrIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and MsrIndia 508922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsrIndia 508922 stock. Volume based technical analysis of MsrIndia 508922 stock is negative.
MsrIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.68 | 3.68 |
| 12 day EMA | 3.7 | 3.69 | 3.69 |
| 20 day EMA | 3.62 | 3.61 | 3.6 |
| 35 day EMA | 3.46 | 3.44 | 3.43 |
| 50 day EMA | 3.25 | 3.23 | 3.21 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.67 | 3.69 |
| 12 day SMA | 3.78 | 3.79 | 3.79 |
| 20 day SMA | 3.69 | 3.66 | 3.64 |
| 35 day SMA | 3.39 | 3.38 | 3.36 |
| 50 day SMA | 3.28 | 3.25 | 3.22 |
| 100 day SMA | 3.11 | 3.1 | 3.09 |
| 150 day SMA | 3.14 | 3.14 | 3.14 |
| 200 day SMA | 3.28 | 3.28 | 3.29 |
Fundamentals, profit and EPS of Msr India 508922
EPS is -0.11 and PE is: -34.09
Last quarter profit: (September 2022 quarter) -0.39 crores (68.80%)
Debt: 29.73 in crores
Market capitalization: 46.40
EPS is -0.24 and PE is: -15.63
Last quarter profit: (June 2022 quarter) -1.70 crores (16.67%)
Debt: 29.19 in crores
Market capitalization: 74.83
Videos related to: MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
