MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsrIndia

Strong Daily Stock price targets for MsrIndia 508922 are 8.07 and 8.46

Daily Target 17.98
Daily Target 28.16
Daily Target 38.3733333333333
Daily Target 48.55
Daily Target 58.76

Daily price and volume Msr India

Date Closing Open Range Volume
Fri 30 August 2024 8.33 (-1.42%) 8.38 8.20 - 8.59 1.1663 times
Thu 29 August 2024 8.45 (-0.35%) 8.68 8.33 - 8.68 0.2925 times
Wed 28 August 2024 8.48 (-0.24%) 8.61 8.37 - 8.61 0.7133 times
Tue 27 August 2024 8.50 (0.47%) 8.41 8.41 - 8.67 0.61 times
Mon 26 August 2024 8.46 (-5.9%) 9.12 8.35 - 9.12 2.1063 times
Fri 23 August 2024 8.99 (2.98%) 8.89 8.61 - 9.24 1.075 times
Thu 22 August 2024 8.73 (-1.36%) 8.97 8.70 - 8.97 0.8585 times
Wed 21 August 2024 8.85 (4%) 8.64 8.44 - 8.89 1.707 times
Tue 20 August 2024 8.51 (0.59%) 8.47 8.35 - 8.70 0.3583 times
Mon 19 August 2024 8.46 (-2.98%) 8.97 8.41 - 8.97 1.113 times
Fri 16 August 2024 8.72 (-0.91%) 9.00 8.63 - 9.10 0.2191 times

 Daily chart MsrIndia

Weekly price and charts MsrIndia

Strong weekly Stock price targets for MsrIndia 508922 are 7.81 and 8.73

Weekly Target 17.63
Weekly Target 27.98
Weekly Target 38.55
Weekly Target 48.9
Weekly Target 59.47

Weekly price and volumes for Msr India

Date Closing Open Range Volume
Fri 30 August 2024 8.33 (-7.34%) 9.12 8.20 - 9.12 2.1404 times
Fri 23 August 2024 8.99 (3.1%) 8.97 8.35 - 9.24 2.2382 times
Fri 16 August 2024 8.72 (-2.57%) 9.04 8.52 - 9.10 0.414 times
Fri 09 August 2024 8.95 (1.24%) 9.05 8.50 - 9.20 0.6177 times
Fri 02 August 2024 8.84 (-2.86%) 9.25 8.71 - 9.25 0.6978 times
Fri 26 July 2024 9.10 (5.08%) 8.97 8.40 - 9.15 0.6237 times
Fri 19 July 2024 8.66 (-2.48%) 9.09 8.50 - 9.09 0.5168 times
Fri 12 July 2024 8.88 (-0.34%) 9.18 8.70 - 9.30 0.8616 times
Fri 05 July 2024 8.91 (-2.3%) 9.00 8.70 - 9.30 0.8008 times
Fri 28 June 2024 9.12 (-2.36%) 9.36 9.03 - 9.70 1.089 times
Fri 21 June 2024 9.34 (-0.21%) 9.59 9.26 - 9.70 1.0351 times

 weekly chart MsrIndia

Monthly price and charts MsrIndia

Strong monthly Stock price targets for MsrIndia 508922 are 7.75 and 8.79

Monthly Target 17.55
Monthly Target 27.94
Monthly Target 38.59
Monthly Target 48.98
Monthly Target 59.63

Monthly price and volumes Msr India

Date Closing Open Range Volume
Fri 30 August 2024 8.33 (-8.26%) 9.20 8.20 - 9.24 1.0363 times
Wed 31 July 2024 9.08 (-0.44%) 9.00 8.40 - 9.30 0.5571 times
Fri 28 June 2024 9.12 (-7.79%) 10.10 9.03 - 10.10 0.823 times
Fri 31 May 2024 9.89 (-5.63%) 10.32 9.13 - 10.95 0.5161 times
Tue 30 April 2024 10.48 (11.85%) 9.30 9.21 - 11.36 0.4952 times
Thu 28 March 2024 9.37 (-14.9%) 11.00 8.70 - 11.68 0.5442 times
Thu 29 February 2024 11.01 (4.56%) 10.99 10.30 - 14.38 2.0246 times
Wed 31 January 2024 10.53 (-1.4%) 10.74 9.70 - 11.35 1.9562 times
Fri 29 December 2023 10.68 (0.75%) 10.50 9.51 - 11.47 1.1566 times
Thu 30 November 2023 10.60 (4.23%) 10.44 9.52 - 11.60 0.8906 times
Tue 31 October 2023 10.17 (-25.82%) 13.49 10.10 - 13.90 0.7279 times

 monthly chart MsrIndia

Indicator Analysis of MsrIndia

Tomorrow's movement Prediction of Msr India 508922 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msr India 508922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Msr India 508922 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Msr India 508922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.67

Munafa value: 29 as on Fri 30 August 2024

Munafa value: 29 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MsrIndia (508922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MsrIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MsrIndia in short term and the sell signal is strong.

MsrIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MsrIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MsrIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.6 and MsrIndia 508922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MsrIndia 508922 stock. Volume based technical analysis of MsrIndia 508922 stock is negative.

MsrIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msr India 508922

DMA (daily moving average) of Msr India 508922

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.61
20 day DMA 8.71
35 day DMA 8.81
50 day DMA 8.91
100 day DMA 9.45
150 day DMA 9.94
200 day DMA 10.09

EMA (exponential moving average) of Msr India 508922

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.548.58
12 day EMA8.598.648.67
20 day EMA8.688.728.75
35 day EMA8.88.838.85
50 day EMA8.918.938.95

SMA (simple moving average) of Msr India 508922

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.588.63
12 day SMA8.618.638.67
20 day SMA8.718.758.78
35 day SMA8.818.838.85
50 day SMA8.918.938.95
100 day SMA9.459.489.5
150 day SMA9.949.959.97
200 day SMA10.0910.110.11

Fundamentals, profit and EPS of Msr India 508922

 Fundamentals, profit and EPS of Msr India 508922

EPS is -0.11 and PE is: -75.73

Last quarter profit: (September 2022 quarter) -0.39 crores (68.80%)

Debt: 29.73 in crores

Market capitalization: 46.40

EPS is -0.24 and PE is: -34.71

Last quarter profit: (June 2022 quarter) -1.70 crores (16.67%)

Debt: 29.19 in crores

Market capitalization: 74.83

Videos related to: MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top