Munafa Stock Market Course + Intraday & FNO calls 
MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508922
- 508922 Experts view
- Tomorrow's Movement 508922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsrIndia
Strong intraday Stock price targets for MsrIndia are 5.77 and 5.77
| Intraday Target 1 | 5.77 |
| Intraday Target 2 | 5.77 |
| Intraday Target 3 | 5.77 |
| Intraday Target 4 | 5.77 |
| Intraday Target 5 | 5.77 |
Daily price and volume Msr India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.77 (1.94%) | 5.77 | 5.77 - 5.77 | 1.593 times | Thu 19 February 2026 | 5.66 (1.98%) | 5.66 | 5.66 - 5.66 | 0.9418 times | Wed 18 February 2026 | 5.55 (1.83%) | 5.55 | 5.55 - 5.55 | 0.8589 times | Tue 17 February 2026 | 5.45 (1.87%) | 5.45 | 5.45 - 5.45 | 0.9675 times | Mon 16 February 2026 | 5.35 (1.9%) | 5.35 | 5.35 - 5.35 | 1.7949 times | Fri 13 February 2026 | 5.25 (1.94%) | 5.25 | 5.25 - 5.25 | 0.5776 times | Thu 12 February 2026 | 5.15 (1.98%) | 5.15 | 5.15 - 5.15 | 0.6923 times | Wed 11 February 2026 | 5.05 (1.81%) | 5.05 | 5.05 - 5.05 | 1.407 times | Tue 10 February 2026 | 4.96 (1.85%) | 4.96 | 4.96 - 4.96 | 0.4799 times | Mon 09 February 2026 | 4.87 (1.88%) | 4.87 | 4.87 - 4.87 | 0.6871 times | Fri 06 February 2026 | 4.78 (1.92%) | 4.69 | 4.69 - 4.78 | 4.8354 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 5.56 and 5.98
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Msr India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.77 (9.9%) | 5.35 | 5.35 - 5.77 | 0.8237 times | Fri 13 February 2026 | 5.25 (9.83%) | 4.87 | 4.87 - 5.25 | 0.5143 times | Fri 06 February 2026 | 4.78 (11.94%) | 4.35 | 4.35 - 4.78 | 1.8962 times | Fri 30 January 2026 | 4.27 (7.83%) | 4.03 | 4.03 - 4.27 | 1.1271 times | Fri 23 January 2026 | 3.96 (9.7%) | 3.63 | 3.63 - 3.96 | 0.517 times | Fri 16 January 2026 | 3.61 (-5.5%) | 3.82 | 3.61 - 3.82 | 0.8018 times | Fri 09 January 2026 | 3.82 (-0.78%) | 3.92 | 3.82 - 3.99 | 3.1788 times | Fri 02 January 2026 | 3.85 (10%) | 3.57 | 3.57 - 3.85 | 0.5109 times | Fri 26 December 2025 | 3.50 (7.36%) | 3.32 | 3.32 - 3.50 | 0.2997 times | Fri 19 December 2025 | 3.26 (9.76%) | 2.97 | 2.97 - 3.26 | 0.3306 times | Fri 12 December 2025 | 2.97 (3.85%) | 2.81 | 2.81 - 2.97 | 0.5049 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 5.06 and 6.48
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.77 (35.13%) | 4.35 | 4.35 - 5.77 | 1.069 times | Fri 30 January 2026 | 4.27 (15.09%) | 3.78 | 3.61 - 4.27 | 1.9138 times | Wed 31 December 2025 | 3.71 (18.15%) | 3.08 | 2.81 - 3.71 | 0.5497 times | Fri 28 November 2025 | 3.14 (32.49%) | 2.37 | 2.23 - 3.47 | 1.3232 times | Fri 31 October 2025 | 2.37 (-23.79%) | 3.20 | 2.35 - 4.44 | 1.2871 times | Tue 30 September 2025 | 3.11 (16.92%) | 2.72 | 2.40 - 3.43 | 1.3983 times | Fri 29 August 2025 | 2.66 (-13.64%) | 3.08 | 2.55 - 3.32 | 0.8742 times | Thu 31 July 2025 | 3.08 (13.65%) | 2.82 | 2.76 - 3.81 | 0.6325 times | Mon 30 June 2025 | 2.71 (-31.04%) | 3.86 | 2.71 - 3.86 | 0.6789 times | Fri 30 May 2025 | 3.93 (3.42%) | 3.79 | 3.53 - 4.59 | 0.2734 times | Wed 30 April 2025 | 3.80 (25.83%) | 3.14 | 3.13 - 3.80 | 0.2635 times |
Yearly price and charts MsrIndia
Strong yearly Stock price targets for MsrIndia 508922 are 4.69 and 6.85
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 5.05 |
| Yearly Target 4 | 6.49 |
| Yearly Target 5 | 7.21 |
Yearly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.77 (55.53%) | 3.78 | 3.61 - 5.77 | 0.666 times | Wed 31 December 2025 | 3.71 (-44.79%) | 6.89 | 2.23 - 7.59 | 2.2567 times | Tue 31 December 2024 | 6.72 (-37.08%) | 10.74 | 6.01 - 14.38 | 2.8344 times | Fri 29 December 2023 | 10.68 (43.74%) | 7.77 | 6.75 - 15.71 | 2.1991 times | Fri 30 December 2022 | 7.43 (-47.16%) | 14.35 | 6.65 - 21.15 | 0.3323 times | Fri 31 December 2021 | 14.06 (12.39%) | 12.80 | 8.74 - 15.88 | 0.2644 times | Thu 31 December 2020 | 12.51 (39%) | 8.61 | 5.02 - 17.34 | 0.233 times | Tue 31 December 2019 | 9.00 (-27.13%) | 12.35 | 5.60 - 14.00 | 0.1814 times | Mon 31 December 2018 | 12.35 (0%) | 15.75 | 9.85 - 16.80 | 0.0327 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MsrIndia
Tomorrow's movement Prediction of Msr India 508922 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msr India 508922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msr India 508922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.44
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsrIndia (508922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsrIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MsrIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsrIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsrIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MsrIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and MsrIndia 508922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsrIndia 508922 stock. Volume based technical analysis of MsrIndia 508922 stock is negative.
MsrIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.21 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.08 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.46 | 5.36 |
| 12 day EMA | 5.24 | 5.14 | 5.05 |
| 20 day EMA | 4.94 | 4.85 | 4.77 |
| 35 day EMA | 4.53 | 4.46 | 4.39 |
| 50 day EMA | 4.13 | 4.06 | 3.99 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.45 | 5.35 |
| 12 day SMA | 5.21 | 5.11 | 5.02 |
| 20 day SMA | 4.85 | 4.76 | 4.67 |
| 35 day SMA | 4.4 | 4.35 | 4.29 |
| 50 day SMA | 4.08 | 4.02 | 3.97 |
| 100 day SMA | 3.53 | 3.5 | 3.48 |
| 150 day SMA | 3.37 | 3.35 | 3.34 |
| 200 day SMA | 3.43 | 3.42 | 3.41 |
Fundamentals, profit and EPS of Msr India 508922
EPS is -0.11 and PE is: -52.45
Last quarter profit: (September 2022 quarter) -0.39 crores (68.80%)
Debt: 29.73 in crores
Market capitalization: 46.40
EPS is -0.24 and PE is: -24.04
Last quarter profit: (June 2022 quarter) -1.70 crores (16.67%)
Debt: 29.19 in crores
Market capitalization: 74.83
Videos related to: MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
