MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508922
- 508922 Experts view
- Tomorrow's Movement 508922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsrIndia
Strong intraday Stock price targets for MsrIndia are 6.83 and 7.13
| Intraday Target 1 | 6.59 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 6.8866666666667 |
| Intraday Target 4 | 7.07 |
| Intraday Target 5 | 7.19 |
Daily price and volume Msr India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6.96 (2.65%) | 6.78 | 6.70 - 7.00 | 0.3308 times | Thu 30 January 2025 | 6.78 (-1.02%) | 6.75 | 6.70 - 7.20 | 0.9552 times | Wed 29 January 2025 | 6.85 (1.33%) | 6.84 | 6.68 - 7.09 | 0.5606 times | Tue 28 January 2025 | 6.76 (-0.73%) | 6.85 | 6.55 - 6.85 | 0.7436 times | Mon 27 January 2025 | 6.81 (-1.16%) | 7.00 | 6.72 - 7.05 | 0.8159 times | Fri 24 January 2025 | 6.89 (-2.27%) | 7.32 | 6.61 - 7.32 | 0.3677 times | Thu 23 January 2025 | 7.05 (1.73%) | 7.00 | 6.80 - 7.19 | 1.2759 times | Wed 22 January 2025 | 6.93 (1.17%) | 7.02 | 6.72 - 7.02 | 1.0596 times | Tue 21 January 2025 | 6.85 (-0.72%) | 7.05 | 6.73 - 7.50 | 2.3046 times | Mon 20 January 2025 | 6.90 (3.92%) | 6.77 | 6.59 - 6.95 | 1.5861 times | Fri 17 January 2025 | 6.64 (0%) | 6.77 | 6.56 - 6.89 | 1.1345 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 6.43 and 7.08
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Msr India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6.96 (1.02%) | 7.00 | 6.55 - 7.20 | 0.1782 times | Fri 24 January 2025 | 6.89 (3.77%) | 6.77 | 6.59 - 7.50 | 0.345 times | Fri 17 January 2025 | 6.64 (-3.35%) | 6.90 | 6.38 - 6.90 | 0.1853 times | Fri 10 January 2025 | 6.87 (0.15%) | 6.96 | 6.11 - 7.08 | 0.293 times | Fri 03 January 2025 | 6.86 (4.57%) | 6.69 | 6.06 - 7.08 | 0.4177 times | Fri 27 December 2024 | 6.56 (-4.65%) | 7.02 | 6.50 - 7.18 | 0.4757 times | Fri 20 December 2024 | 6.88 (-6.9%) | 7.36 | 6.01 - 7.50 | 1.3118 times | Fri 13 December 2024 | 7.39 (-2.89%) | 7.70 | 7.11 - 7.75 | 2.6642 times | Fri 06 December 2024 | 7.61 (-1.93%) | 7.91 | 6.50 - 7.99 | 2.1492 times | Fri 29 November 2024 | 7.76 (2.65%) | 7.60 | 7.50 - 8.05 | 1.98 times | Fri 22 November 2024 | 7.56 (-2.58%) | 7.80 | 7.00 - 8.12 | 0.1448 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 6.54 and 7.93
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6.96 (3.57%) | 6.89 | 6.11 - 7.50 | 0.421 times | Tue 31 December 2024 | 6.72 (-13.4%) | 7.91 | 6.01 - 7.99 | 2.3827 times | Fri 29 November 2024 | 7.76 (-1.9%) | 8.19 | 7.00 - 8.47 | 0.9266 times | Thu 31 October 2024 | 7.91 (12.84%) | 7.11 | 7.11 - 8.75 | 1.7769 times | Mon 30 September 2024 | 7.01 (-15.85%) | 8.60 | 6.75 - 8.60 | 1.0978 times | Fri 30 August 2024 | 8.33 (-8.26%) | 9.20 | 8.20 - 9.24 | 1.0264 times | Wed 31 July 2024 | 9.08 (-0.44%) | 9.00 | 8.40 - 9.30 | 0.5518 times | Fri 28 June 2024 | 9.12 (-7.79%) | 10.10 | 9.03 - 10.10 | 0.8151 times | Fri 31 May 2024 | 9.89 (-5.63%) | 10.32 | 9.13 - 10.95 | 0.5111 times | Tue 30 April 2024 | 10.48 (11.85%) | 9.30 | 9.21 - 11.36 | 0.4905 times | Thu 28 March 2024 | 9.37 (-14.9%) | 11.00 | 8.70 - 11.68 | 0.539 times |
Indicator Analysis of MsrIndia
Tomorrow's movement Prediction of Msr India 508922 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msr India 508922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msr India 508922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsrIndia (508922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsrIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MsrIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsrIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MsrIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MsrIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and MsrIndia 508922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsrIndia 508922 stock. Volume based technical analysis of MsrIndia 508922 stock is negative.
MsrIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.8 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.82 | 6.84 |
| 12 day EMA | 6.84 | 6.82 | 6.83 |
| 20 day EMA | 6.84 | 6.83 | 6.83 |
| 35 day EMA | 6.96 | 6.96 | 6.97 |
| 50 day EMA | 7.09 | 7.1 | 7.11 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.82 | 6.87 |
| 12 day SMA | 6.84 | 6.82 | 6.81 |
| 20 day SMA | 6.79 | 6.79 | 6.79 |
| 35 day SMA | 6.8 | 6.82 | 6.83 |
| 50 day SMA | 7.05 | 7.06 | 7.08 |
| 100 day SMA | 7.45 | 7.47 | 7.48 |
| 150 day SMA | 7.9 | 7.92 | 7.94 |
| 200 day SMA | 8.4 | 8.41 | 8.43 |
Fundamentals, profit and EPS of Msr India 508922
EPS is -0.11 and PE is: -63.27
Last quarter profit: (September 2022 quarter) -0.39 crores (68.80%)
Debt: 29.73 in crores
Market capitalization: 46.40
EPS is -0.24 and PE is: -29
Last quarter profit: (June 2022 quarter) -1.70 crores (16.67%)
Debt: 29.19 in crores
Market capitalization: 74.83
Videos related to: MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance