Munafa Stock Market Course + Intraday & FNO calls 
MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508922
- 508922 Experts view
- Tomorrow's Movement 508922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsrIndia
Strong intraday Stock price targets for MsrIndia are 4.66 and 5.12
| Intraday Target 1 | 4.28 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 4.7366666666667 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.2 |
Daily price and volume Msr India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.89 (4.94%) | 4.43 | 4.43 - 4.89 | 6.9645 times | Wed 08 April 2026 | 4.66 (-4.9%) | 4.66 | 4.66 - 4.66 | 0.8171 times | Tue 07 April 2026 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.90 | 0.3826 times | Mon 06 April 2026 | 5.15 (-4.98%) | 5.15 | 5.15 - 5.15 | 0.3888 times | Thu 02 April 2026 | 5.42 (-4.91%) | 5.42 | 5.42 - 5.42 | 0.2901 times | Wed 01 April 2026 | 5.70 (-5%) | 5.70 | 5.70 - 5.70 | 0.4554 times | Mon 30 March 2026 | 6.00 (-4.91%) | 6.00 | 6.00 - 6.00 | 0.1648 times | Fri 27 March 2026 | 6.31 (-1.87%) | 6.31 | 6.31 - 6.31 | 0.1054 times | Wed 25 March 2026 | 6.43 (-1.98%) | 6.43 | 6.43 - 6.43 | 0.182 times | Tue 24 March 2026 | 6.56 (-1.94%) | 6.56 | 6.56 - 6.56 | 0.2492 times | Mon 23 March 2026 | 6.69 (-1.91%) | 6.69 | 6.69 - 6.69 | 0.2083 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 4.3 and 5.02
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.8233333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Msr India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.89 (-9.78%) | 5.15 | 4.43 - 5.15 | 1.4241 times | Thu 02 April 2026 | 5.42 (-14.1%) | 6.00 | 5.42 - 6.00 | 0.1516 times | Fri 27 March 2026 | 6.31 (-7.48%) | 6.69 | 6.31 - 6.69 | 0.124 times | Fri 20 March 2026 | 6.82 (-9.31%) | 7.52 | 6.82 - 7.52 | 1.2729 times | Fri 13 March 2026 | 7.52 (9.94%) | 6.97 | 6.97 - 7.52 | 1.4505 times | Fri 06 March 2026 | 6.84 (7.89%) | 6.46 | 6.46 - 6.84 | 0.8007 times | Fri 27 February 2026 | 6.34 (9.88%) | 5.79 | 5.79 - 6.34 | 1.6696 times | Fri 20 February 2026 | 5.77 (9.9%) | 5.35 | 5.35 - 5.77 | 0.7912 times | Fri 13 February 2026 | 5.25 (9.83%) | 4.87 | 4.87 - 5.25 | 0.494 times | Fri 06 February 2026 | 4.78 (11.94%) | 4.35 | 4.35 - 4.78 | 1.8214 times | Fri 30 January 2026 | 4.27 (7.83%) | 4.03 | 4.03 - 4.27 | 1.0826 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 4.03 and 5.3
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 5.0066666666667 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.89 (-18.5%) | 5.70 | 4.43 - 5.70 | 0.4665 times | Mon 30 March 2026 | 6.00 (-5.36%) | 6.46 | 6.00 - 7.52 | 1.1075 times | Fri 27 February 2026 | 6.34 (48.48%) | 4.35 | 4.35 - 6.34 | 1.4392 times | Fri 30 January 2026 | 4.27 (15.09%) | 3.78 | 3.61 - 4.27 | 1.6759 times | Wed 31 December 2025 | 3.71 (18.15%) | 3.08 | 2.81 - 3.71 | 0.4814 times | Fri 28 November 2025 | 3.14 (32.49%) | 2.37 | 2.23 - 3.47 | 1.1587 times | Fri 31 October 2025 | 2.37 (-23.79%) | 3.20 | 2.35 - 4.44 | 1.1271 times | Tue 30 September 2025 | 3.11 (16.92%) | 2.72 | 2.40 - 3.43 | 1.2244 times | Fri 29 August 2025 | 2.66 (-13.64%) | 3.08 | 2.55 - 3.32 | 0.7655 times | Thu 31 July 2025 | 3.08 (13.65%) | 2.82 | 2.76 - 3.81 | 0.5539 times | Mon 30 June 2025 | 2.71 (-31.04%) | 3.86 | 2.71 - 3.86 | 0.5945 times |
Yearly price and charts MsrIndia
Strong yearly Stock price targets for MsrIndia 508922 are 4.25 and 8.16
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 5.34 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 9.25 |
Yearly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.89 (31.81%) | 3.78 | 3.61 - 7.52 | 1.1292 times | Wed 31 December 2025 | 3.71 (-44.79%) | 6.89 | 2.23 - 7.59 | 2.1313 times | Tue 31 December 2024 | 6.72 (-37.08%) | 10.74 | 6.01 - 14.38 | 2.6769 times | Fri 29 December 2023 | 10.68 (43.74%) | 7.77 | 6.75 - 15.71 | 2.0769 times | Fri 30 December 2022 | 7.43 (-47.16%) | 14.35 | 6.65 - 21.15 | 0.3138 times | Fri 31 December 2021 | 14.06 (12.39%) | 12.80 | 8.74 - 15.88 | 0.2497 times | Thu 31 December 2020 | 12.51 (39%) | 8.61 | 5.02 - 17.34 | 0.2201 times | Tue 31 December 2019 | 9.00 (-27.13%) | 12.35 | 5.60 - 14.00 | 0.1713 times | Mon 31 December 2018 | 12.35 (0%) | 15.75 | 9.85 - 16.80 | 0.0309 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MsrIndia
Tomorrow's movement Prediction of Msr India 508922 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msr India 508922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msr India 508922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Msr India 508922 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Msr India 508922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.13
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MsrIndia (508922) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MsrIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MsrIndia in short term and the sell signal is strong.
MsrIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MsrIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MsrIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and MsrIndia 508922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsrIndia 508922 stock. Volume based technical analysis of MsrIndia 508922 stock is negative.
MsrIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.79 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.27 |
| 50 day DMA | 5.77 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.16 | 5.41 |
| 12 day EMA | 5.61 | 5.74 | 5.94 |
| 20 day EMA | 5.86 | 5.96 | 6.1 |
| 35 day EMA | 5.78 | 5.83 | 5.9 |
| 50 day EMA | 5.52 | 5.55 | 5.59 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.17 | 5.43 |
| 12 day SMA | 5.79 | 5.97 | 6.17 |
| 20 day SMA | 6.37 | 6.47 | 6.58 |
| 35 day SMA | 6.27 | 6.28 | 6.29 |
| 50 day SMA | 5.77 | 5.75 | 5.74 |
| 100 day SMA | 4.56 | 4.54 | 4.52 |
| 150 day SMA | 4.02 | 4.01 | 3.99 |
| 200 day SMA | 3.81 | 3.8 | 3.79 |
Fundamentals, profit and EPS of Msr India 508922
EPS is -0.11 and PE is: -44.45
Last quarter profit: (September 2022 quarter) -0.39 crores (68.80%)
Debt: 29.73 in crores
Market capitalization: 46.40
EPS is -0.24 and PE is: -20.38
Last quarter profit: (June 2022 quarter) -1.70 crores (16.67%)
Debt: 29.19 in crores
Market capitalization: 74.83
Videos related to: MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
