Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 45.26 and 48.44
| Intraday Target 1 | 44.35 |
| Intraday Target 2 | 46.17 |
| Intraday Target 3 | 47.533333333333 |
| Intraday Target 4 | 49.35 |
| Intraday Target 5 | 50.71 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.98 (2.87%) | 48.00 | 45.72 - 48.90 | 0.7636 times | Tue 27 October 2026 | 46.64 (-1.06%) | 46.60 | 46.60 - 46.91 | 0.0502 times | Mon 26 October 2026 | 47.14 (0%) | 47.14 | 47.14 - 47.61 | 0.7145 times | Fri 23 October 2026 | 47.14 (-6.73%) | 51.55 | 47.00 - 51.55 | 1.2849 times | Thu 22 October 2026 | 50.54 (3.78%) | 48.71 | 46.25 - 51.00 | 1.0776 times | Wed 21 October 2026 | 48.70 (1.37%) | 51.49 | 48.70 - 51.49 | 0.6002 times | Mon 19 October 2026 | 48.04 (-5.73%) | 50.00 | 46.20 - 50.00 | 0.2372 times | Fri 16 October 2026 | 50.96 (2.95%) | 51.90 | 49.55 - 52.25 | 1.0282 times | Thu 15 October 2026 | 49.50 (-3.13%) | 51.50 | 49.06 - 52.50 | 2.7507 times | Wed 14 October 2026 | 51.10 (3.4%) | 49.00 | 49.00 - 51.50 | 1.4928 times | Tue 13 October 2026 | 49.42 (2.92%) | 48.02 | 48.00 - 50.00 | 0.6176 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 46.85 and 50.03
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 47.533333333333 |
| Weekly Target 4 | 49.35 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.98 (1.78%) | 47.14 | 45.72 - 48.90 | 0.2698 times | Fri 23 October 2026 | 47.14 (-7.5%) | 50.00 | 46.20 - 51.55 | 0.5648 times | Fri 16 October 2026 | 50.96 (9.47%) | 48.02 | 47.00 - 52.50 | 1.1158 times | Tue 06 October 2026 | 46.55 (7.01%) | 43.50 | 42.20 - 46.95 | 0.3232 times | Thu 01 October 2026 | 43.50 (-3.57%) | 45.56 | 38.70 - 45.65 | 1.17 times | Fri 25 September 2026 | 45.11 (1.14%) | 44.60 | 44.00 - 48.30 | 0.6277 times | Fri 18 September 2026 | 44.60 (-7.45%) | 50.80 | 43.15 - 51.20 | 0.5964 times | Fri 11 September 2026 | 48.19 (-1.85%) | 49.10 | 44.20 - 50.50 | 0.3816 times | Fri 04 September 2026 | 49.10 (3.09%) | 48.50 | 46.00 - 49.99 | 0.4808 times | Fri 28 August 2026 | 47.63 (-3.29%) | 50.99 | 47.30 - 55.50 | 4.4699 times | Fri 21 August 2026 | 49.25 (0.51%) | 53.00 | 46.50 - 53.00 | 0.8032 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 45.09 and 55.39
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 47.56 |
| Monthly Target 4 | 52.92 |
| Monthly Target 5 | 57.86 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.98 (5.45%) | 44.00 | 42.20 - 52.50 | 0.5099 times | Tue 29 September 2026 | 45.50 (-5.8%) | 48.50 | 38.70 - 51.20 | 0.6651 times | Mon 31 August 2026 | 48.30 (-5.29%) | 51.25 | 46.50 - 56.00 | 1.3791 times | Fri 31 July 2026 | 51.00 (13.06%) | 45.33 | 41.20 - 62.80 | 1.8109 times | Tue 30 June 2026 | 45.11 (6.02%) | 41.01 | 41.01 - 48.39 | 2.1679 times | Fri 29 May 2026 | 42.55 (-5.53%) | 44.00 | 41.00 - 48.00 | 0.4531 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.5424 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.378 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 1.0855 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 1.0081 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.6991 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 29.59 and 55.39
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 35.72 |
| Yearly Target 3 | 49.26 |
| Yearly Target 4 | 61.52 |
| Yearly Target 5 | 75.06 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.98 (-0.04%) | 49.50 | 37.00 - 62.80 | 1.8094 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.4027 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.3349 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.4225 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.6222 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.5173 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.1937 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.5878 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1095 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greycells 508918 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Greycells (508918) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greycells in short term but the sell signal is initial and weak.
Greycells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greycells in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 48.77 |
| 20 day DMA | 47.2 |
| 35 day DMA | 47.12 |
| 50 day DMA | 47.81 |
| 100 day DMA | 48.09 |
| 150 day DMA | 46.37 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 47.66 | 48.17 |
| 12 day EMA | 47.9 | 47.88 | 48.1 |
| 20 day EMA | 47.74 | 47.71 | 47.82 |
| 35 day EMA | 47.95 | 47.95 | 48.03 |
| 50 day EMA | 48.14 | 48.15 | 48.21 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 48.03 | 48.31 |
| 12 day SMA | 48.77 | 48.65 | 48.43 |
| 20 day SMA | 47.2 | 47.14 | 47.16 |
| 35 day SMA | 47.12 | 47.13 | 47.16 |
| 50 day SMA | 47.81 | 47.85 | 47.93 |
| 100 day SMA | 48.09 | 48.03 | 48 |
| 150 day SMA | 46.37 | 46.36 | 46.34 |
| 200 day SMA | 47.04 | 47.04 | 47.06 |
Fundamentals, profit and EPS of Greycells 508918
EPS is 2.33 and PE is: 20.59
Last quarter profit: (March 2026 quarter) 0.38 crores (171.70%)
Debt: 39.73 in crores
Market capitalization: 73.53
EPS is -2.38 and PE is: -20.16
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
