Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 48.51 and 49.5
| Intraday Target 1 | 48.34 |
| Intraday Target 2 | 48.67 |
| Intraday Target 3 | 49.33 |
| Intraday Target 4 | 49.66 |
| Intraday Target 5 | 50.32 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.00 (-0.06%) | 49.50 | 49.00 - 49.99 | 0.3579 times | Thu 13 August 2026 | 49.03 (-3.37%) | 49.00 | 48.06 - 50.05 | 0.7215 times | Wed 12 August 2026 | 50.74 (-0.51%) | 51.00 | 47.04 - 51.00 | 3.8657 times | Tue 11 August 2026 | 51.00 (1.53%) | 51.23 | 50.56 - 52.50 | 0.0804 times | Mon 10 August 2026 | 50.23 (-0.89%) | 54.80 | 50.06 - 54.80 | 0.5066 times | Fri 07 August 2026 | 50.68 (-6.55%) | 53.00 | 50.60 - 53.00 | 0.6283 times | Thu 06 August 2026 | 54.23 (1.18%) | 52.53 | 51.00 - 55.50 | 0.1442 times | Wed 05 August 2026 | 53.60 (5.18%) | 51.00 | 51.00 - 54.00 | 1.3283 times | Tue 04 August 2026 | 50.96 (-5.24%) | 56.00 | 50.65 - 56.00 | 1.6047 times | Mon 03 August 2026 | 53.78 (5.45%) | 51.25 | 50.05 - 54.00 | 0.7623 times | Fri 31 July 2026 | 51.00 (1.21%) | 49.00 | 49.00 - 52.40 | 0.5048 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 44.14 and 51.9
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 50.28 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.00 (-3.31%) | 54.80 | 47.04 - 54.80 | 0.3444 times | Fri 07 August 2026 | 50.68 (-0.63%) | 51.25 | 50.05 - 56.00 | 0.2781 times | Fri 31 July 2026 | 51.00 (4.04%) | 49.02 | 48.50 - 57.00 | 1.1722 times | Fri 24 July 2026 | 49.02 (-5.28%) | 50.20 | 48.00 - 55.99 | 0.5918 times | Fri 17 July 2026 | 51.75 (-6.77%) | 55.00 | 51.75 - 56.50 | 0.3016 times | Fri 10 July 2026 | 55.51 (13.31%) | 53.00 | 49.49 - 62.80 | 1.3833 times | Fri 03 July 2026 | 48.99 (11.8%) | 44.00 | 41.20 - 49.85 | 1.2682 times | Thu 25 June 2026 | 43.82 (0%) | 45.00 | 42.00 - 45.44 | 0.3681 times | Fri 19 June 2026 | 43.82 (3.3%) | 44.59 | 42.50 - 45.90 | 0.5943 times | Fri 12 June 2026 | 42.42 (-3.81%) | 43.99 | 41.50 - 46.40 | 3.698 times | Fri 05 June 2026 | 44.10 (3.64%) | 41.01 | 41.01 - 48.39 | 0.7002 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 43.54 and 52.5
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 50.68 |
| Monthly Target 4 | 54.32 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.00 (-3.92%) | 51.25 | 47.04 - 56.00 | 0.2009 times | Fri 31 July 2026 | 51.00 (13.06%) | 45.33 | 41.20 - 62.80 | 1.4804 times | Tue 30 June 2026 | 45.11 (6.02%) | 41.01 | 41.01 - 48.39 | 1.7723 times | Fri 29 May 2026 | 42.55 (-5.53%) | 44.00 | 41.00 - 48.00 | 0.3704 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.4434 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.309 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.8874 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.8241 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.389 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.3232 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.8683 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 30.1 and 55.9
| Yearly Target 1 | 23.8 |
| Yearly Target 2 | 36.4 |
| Yearly Target 3 | 49.6 |
| Yearly Target 4 | 62.2 |
| Yearly Target 5 | 75.4 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.00 (2.08%) | 49.50 | 37.00 - 62.80 | 1.4595 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.5197 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.4485 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.4431 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.6525 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.5425 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.2031 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.6164 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1148 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greycells in short term but the sell signal is initial and weak.
Greycells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greycells in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 50 |
| 12 day DMA | 51.22 |
| 20 day DMA | 51.39 |
| 35 day DMA | 50.97 |
| 50 day DMA | 48.85 |
| 100 day DMA | 45.9 |
| 150 day DMA | 46.84 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 50.46 | 51.17 |
| 12 day EMA | 50.84 | 51.17 | 51.56 |
| 20 day EMA | 50.93 | 51.13 | 51.35 |
| 35 day EMA | 49.78 | 49.83 | 49.88 |
| 50 day EMA | 48.53 | 48.51 | 48.49 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50 | 50.34 | 51.38 |
| 12 day SMA | 51.22 | 51.72 | 52.02 |
| 20 day SMA | 51.39 | 51.53 | 51.73 |
| 35 day SMA | 50.97 | 50.83 | 50.68 |
| 50 day SMA | 48.85 | 48.75 | 48.69 |
| 100 day SMA | 45.9 | 45.82 | 45.76 |
| 150 day SMA | 46.84 | 46.84 | 46.83 |
| 200 day SMA | 46.61 | 46.58 | 46.55 |
Fundamentals, profit and EPS of Greycells 508918
EPS is 2.33 and PE is: 21.03
Last quarter profit: (March 2026 quarter) 0.38 crores (171.70%)
Debt: 39.73 in crores
Market capitalization: 73.53
EPS is -2.38 and PE is: -20.59
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
