Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 41.46 and 46.24
| Intraday Target 1 | 40.58 |
| Intraday Target 2 | 42.33 |
| Intraday Target 3 | 45.36 |
| Intraday Target 4 | 47.11 |
| Intraday Target 5 | 50.14 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.08 (-4.73%) | 48.39 | 43.61 - 48.39 | 0.5562 times | Tue 02 June 2026 | 46.27 (8.28%) | 43.20 | 42.50 - 46.90 | 4.1857 times | Mon 01 June 2026 | 42.73 (0.42%) | 41.01 | 41.01 - 43.95 | 0.3744 times | Fri 29 May 2026 | 42.55 (-0.12%) | 44.50 | 42.00 - 44.50 | 0.3226 times | Wed 27 May 2026 | 42.60 (-2.74%) | 43.80 | 42.51 - 43.99 | 0.1519 times | Tue 26 May 2026 | 43.80 (2.65%) | 42.85 | 42.67 - 43.80 | 0.3552 times | Mon 25 May 2026 | 42.67 (-0.81%) | 41.60 | 41.60 - 44.45 | 0.1147 times | Fri 22 May 2026 | 43.02 (-4.93%) | 43.26 | 43.00 - 45.99 | 0.931 times | Thu 21 May 2026 | 45.25 (10.1%) | 41.10 | 41.10 - 48.00 | 2.9318 times | Wed 20 May 2026 | 41.10 (0.22%) | 43.34 | 41.05 - 43.34 | 0.0766 times | Tue 19 May 2026 | 41.01 (-2.36%) | 42.12 | 41.01 - 42.12 | 0.2793 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 42.55 and 49.93
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 44.493333333333 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.08 (3.6%) | 41.01 | 41.01 - 48.39 | 1.8025 times | Fri 29 May 2026 | 42.55 (-1.09%) | 41.60 | 41.60 - 44.50 | 0.3327 times | Fri 22 May 2026 | 43.02 (-0.51%) | 44.60 | 41.01 - 48.00 | 1.8276 times | Fri 15 May 2026 | 43.24 (-0.41%) | 43.21 | 41.00 - 46.90 | 0.4137 times | Fri 08 May 2026 | 43.42 (-3.6%) | 44.00 | 41.26 - 46.00 | 1.0852 times | Thu 30 April 2026 | 45.04 (1.62%) | 49.99 | 42.25 - 49.99 | 0.3302 times | Fri 24 April 2026 | 44.32 (-5.04%) | 46.00 | 41.50 - 46.00 | 0.931 times | Fri 17 April 2026 | 46.67 (-2.16%) | 46.93 | 42.76 - 54.00 | 0.596 times | Fri 10 April 2026 | 47.70 (19.82%) | 40.61 | 38.90 - 50.00 | 2.4256 times | Thu 02 April 2026 | 39.81 (-1.7%) | 40.00 | 38.50 - 43.80 | 0.2555 times | Fri 27 March 2026 | 40.50 (-1.79%) | 41.00 | 37.00 - 44.80 | 0.6399 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 42.55 and 49.93
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 44.493333333333 |
| Monthly Target 4 | 47.98 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.08 (3.6%) | 41.01 | 41.01 - 48.39 | 0.1607 times | Fri 29 May 2026 | 42.55 (-5.53%) | 44.00 | 41.00 - 48.00 | 0.3263 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.3906 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.2722 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.7816 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.7259 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.2235 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.0463 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.5265 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.5464 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1754 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 30.54 and 50.54
| Yearly Target 1 | 26.03 |
| Yearly Target 2 | 35.05 |
| Yearly Target 3 | 46.026666666667 |
| Yearly Target 4 | 55.05 |
| Yearly Target 5 | 66.03 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.08 (-8.17%) | 49.50 | 37.00 - 57.00 | 0.7647 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.7518 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.6741 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.4839 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.7126 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.5925 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.2218 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.6732 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1254 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greycells 508918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greycells in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greycells in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 43.09 |
| 20 day DMA | 43.02 |
| 35 day DMA | 43.66 |
| 50 day DMA | 42.95 |
| 100 day DMA | 45.84 |
| 150 day DMA | 45.87 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 43.96 | 42.8 |
| 12 day EMA | 43.47 | 43.36 | 42.83 |
| 20 day EMA | 43.29 | 43.21 | 42.89 |
| 35 day EMA | 43.12 | 43.06 | 42.87 |
| 50 day EMA | 43.13 | 43.09 | 42.96 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.59 | 42.87 |
| 12 day SMA | 43.09 | 43.02 | 42.63 |
| 20 day SMA | 43.02 | 42.95 | 42.75 |
| 35 day SMA | 43.66 | 43.77 | 43.67 |
| 50 day SMA | 42.95 | 42.89 | 42.82 |
| 100 day SMA | 45.84 | 45.88 | 45.9 |
| 150 day SMA | 45.87 | 45.86 | 45.84 |
| 200 day SMA | 44.27 | 44.25 | 44.22 |
Fundamentals, profit and EPS of Greycells 508918
EPS is -2.38 and PE is: -18.52
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
EPS is -2.73 and PE is: -16.15
Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)
Debt: 7.04 in crores
Market capitalization: 23.92
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
