Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 42.88 and 45.68
| Intraday Target 1 | 40.72 |
| Intraday Target 2 | 42.24 |
| Intraday Target 3 | 43.52 |
| Intraday Target 4 | 45.04 |
| Intraday Target 5 | 46.32 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.76 (1.27%) | 43.01 | 42.00 - 44.80 | 0.1229 times | Thu 04 December 2025 | 43.21 (-3.35%) | 45.20 | 42.75 - 45.20 | 0.1966 times | Wed 03 December 2025 | 44.71 (-3.52%) | 46.70 | 44.03 - 46.70 | 0.2422 times | Tue 02 December 2025 | 46.34 (-3.44%) | 49.90 | 45.60 - 49.90 | 0.4559 times | Mon 01 December 2025 | 47.99 (0.33%) | 47.83 | 45.50 - 49.49 | 0.5714 times | Fri 28 November 2025 | 47.83 (-4.53%) | 52.60 | 47.60 - 52.60 | 6.0681 times | Thu 27 November 2025 | 50.10 (4.99%) | 50.10 | 50.10 - 50.10 | 0.1125 times | Wed 26 November 2025 | 47.72 (4.99%) | 47.70 | 44.52 - 47.72 | 0.5955 times | Tue 25 November 2025 | 45.45 (2.07%) | 45.50 | 42.75 - 46.00 | 0.9633 times | Mon 24 November 2025 | 44.53 (-1.11%) | 46.99 | 44.00 - 46.99 | 0.6716 times | Fri 21 November 2025 | 45.03 (-0.81%) | 46.00 | 44.06 - 46.00 | 0.1677 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 38.93 and 46.83
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 45.22 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.76 (-8.51%) | 47.83 | 42.00 - 49.90 | 0.4847 times | Fri 28 November 2025 | 47.83 (6.22%) | 46.99 | 42.75 - 52.60 | 2.5656 times | Fri 21 November 2025 | 45.03 (-0.92%) | 46.40 | 42.20 - 47.39 | 0.354 times | Fri 14 November 2025 | 45.45 (-0.92%) | 45.00 | 41.25 - 46.55 | 0.6608 times | Fri 07 November 2025 | 45.87 (6.3%) | 45.30 | 41.70 - 47.48 | 0.6715 times | Fri 31 October 2025 | 43.15 (1.43%) | 44.65 | 41.00 - 45.74 | 0.2086 times | Thu 23 October 2025 | 42.54 (-2.25%) | 44.00 | 41.55 - 45.88 | 0.0957 times | Fri 17 October 2025 | 43.52 (12.45%) | 41.99 | 40.00 - 50.75 | 1.1663 times | Fri 10 October 2025 | 38.70 (-4.14%) | 44.40 | 37.25 - 47.90 | 2.7665 times | Fri 03 October 2025 | 40.37 (11.21%) | 36.12 | 34.55 - 40.37 | 1.0263 times | Fri 26 September 2025 | 36.30 (3.66%) | 34.50 | 34.20 - 39.00 | 1.0242 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 38.93 and 46.83
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 45.22 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.76 (-8.51%) | 47.83 | 42.00 - 49.90 | 0.2835 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.4869 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 3.0704 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.8793 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.2132 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.8324 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.6755 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.3373 times | Mon 28 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 39.30 | 0.032 times | Mon 17 March 2025 | 39.30 (13.06%) | 36.49 | 34.67 - 40.22 | 0.1895 times | Mon 10 February 2025 | 34.76 (-4.98%) | 34.80 | 33.90 - 34.80 | 0.0201 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 37.93 and 62.23
| Yearly Target 1 | 19.79 |
| Yearly Target 2 | 31.77 |
| Yearly Target 3 | 44.086666666667 |
| Yearly Target 4 | 56.07 |
| Yearly Target 5 | 68.39 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.76 (8.29%) | 40.41 | 32.10 - 56.40 | 2.4823 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.6908 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.4869 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.717 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.5962 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.2232 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.6774 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1262 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greycells 508918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greycells 508918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.29
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greycells stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greycells in short term but the sell signal is initial and weak.
Greycells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Greycells in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.12 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 46.01 |
| 20 day DMA | 45.32 |
| 35 day DMA | 44.84 |
| 50 day DMA | 43.18 |
| 100 day DMA | 41.51 |
| 150 day DMA | 40.62 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 45.32 | 46.38 |
| 12 day EMA | 45.42 | 45.72 | 46.18 |
| 20 day EMA | 45.17 | 45.32 | 45.54 |
| 35 day EMA | 43.98 | 43.99 | 44.04 |
| 50 day EMA | 42.69 | 42.65 | 42.63 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 46.02 | 47.39 |
| 12 day SMA | 46.01 | 46.11 | 46.09 |
| 20 day SMA | 45.32 | 45.43 | 45.54 |
| 35 day SMA | 44.84 | 44.91 | 44.89 |
| 50 day SMA | 43.18 | 43 | 42.83 |
| 100 day SMA | 41.51 | 41.53 | 41.55 |
| 150 day SMA | 40.62 | 40.53 | 40.44 |
| 200 day SMA | 37.42 | 37.34 | 37.26 |
Fundamentals, profit and EPS of Greycells 508918
EPS is -2.38 and PE is: -18.39
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
EPS is -2.73 and PE is: -16.03
Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)
Debt: 7.04 in crores
Market capitalization: 23.92
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
