Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 37.85 and 42.65
| Intraday Target 1 | 36.97 |
| Intraday Target 2 | 38.73 |
| Intraday Target 3 | 41.766666666667 |
| Intraday Target 4 | 43.53 |
| Intraday Target 5 | 46.57 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.50 (-3.2%) | 41.84 | 40.00 - 44.80 | 1.1746 times | Wed 25 March 2026 | 41.84 (9.47%) | 38.00 | 38.00 - 41.98 | 0.8642 times | Tue 24 March 2026 | 38.22 (2%) | 39.00 | 37.60 - 39.00 | 0.4978 times | Mon 23 March 2026 | 37.47 (-9.14%) | 41.00 | 37.00 - 41.00 | 1.2703 times | Fri 20 March 2026 | 41.24 (0.02%) | 41.00 | 40.52 - 42.49 | 0.1955 times | Thu 19 March 2026 | 41.23 (-0.39%) | 40.56 | 40.01 - 42.50 | 1.2108 times | Wed 18 March 2026 | 41.39 (0.56%) | 42.70 | 40.50 - 42.70 | 0.6786 times | Tue 17 March 2026 | 41.16 (-4.08%) | 44.62 | 40.00 - 44.62 | 1.6763 times | Mon 16 March 2026 | 42.91 (-5.63%) | 42.60 | 40.00 - 45.00 | 1.3553 times | Fri 13 March 2026 | 45.47 (-1.43%) | 45.50 | 44.00 - 46.50 | 1.0766 times | Thu 12 March 2026 | 46.13 (1.63%) | 47.70 | 45.50 - 47.70 | 0.3104 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 34.85 and 42.65
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 40.766666666667 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.50 (-1.79%) | 41.00 | 37.00 - 44.80 | 0.486 times | Fri 20 March 2026 | 41.24 (-9.3%) | 42.60 | 40.00 - 45.00 | 0.6532 times | Fri 13 March 2026 | 45.47 (0.93%) | 44.00 | 40.55 - 47.70 | 0.4175 times | Fri 06 March 2026 | 45.05 (-6.42%) | 47.00 | 43.11 - 48.12 | 0.6417 times | Fri 27 February 2026 | 48.14 (-5.01%) | 49.35 | 45.00 - 51.00 | 0.7478 times | Fri 20 February 2026 | 50.68 (0.42%) | 51.45 | 47.55 - 56.86 | 2.2893 times | Fri 13 February 2026 | 50.47 (1.53%) | 50.00 | 48.50 - 53.27 | 1.4368 times | Fri 06 February 2026 | 49.71 (0.36%) | 49.45 | 48.10 - 55.50 | 2.1839 times | Fri 30 January 2026 | 49.53 (12.88%) | 43.50 | 43.00 - 50.00 | 0.4578 times | Fri 23 January 2026 | 43.88 (-15.73%) | 48.60 | 42.61 - 51.99 | 0.6859 times | Fri 16 January 2026 | 52.07 (-2.29%) | 52.22 | 50.52 - 57.00 | 0.3106 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 33.19 and 44.31
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 41.873333333333 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.50 (-15.87%) | 47.00 | 37.00 - 48.12 | 0.2452 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.7427 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.6897 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.1625 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 1.9443 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.4006 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.4693 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1667 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.6508 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.5281 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.2637 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 28.75 and 48.75
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 32.67 |
| Yearly Target 3 | 44.833333333333 |
| Yearly Target 4 | 52.67 |
| Yearly Target 5 | 64.83 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.50 (-15.63%) | 49.50 | 37.00 - 57.00 | 0.523 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.8326 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.7526 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.4981 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.7335 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.6098 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.2284 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.693 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1291 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greycells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greycells in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greycells in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.25 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 41.91 |
| 20 day DMA | 43.54 |
| 35 day DMA | 46.34 |
| 50 day DMA | 46.89 |
| 100 day DMA | 47.15 |
| 150 day DMA | 44.67 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.41 | 39.7 |
| 12 day EMA | 41.7 | 41.92 | 41.93 |
| 20 day EMA | 43.14 | 43.42 | 43.59 |
| 35 day EMA | 44.97 | 45.23 | 45.43 |
| 50 day EMA | 46.78 | 47.04 | 47.25 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 40 | 39.91 |
| 12 day SMA | 41.91 | 42.19 | 42.47 |
| 20 day SMA | 43.54 | 43.94 | 44.24 |
| 35 day SMA | 46.34 | 46.66 | 46.96 |
| 50 day SMA | 46.89 | 47.14 | 47.38 |
| 100 day SMA | 47.15 | 47.17 | 47.17 |
| 150 day SMA | 44.67 | 44.66 | 44.66 |
| 200 day SMA | 44.03 | 44.03 | 44.01 |
Fundamentals, profit and EPS of Greycells 508918
EPS is -2.38 and PE is: -17.02
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
EPS is -2.73 and PE is: -14.84
Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)
Debt: 7.04 in crores
Market capitalization: 23.92
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
