ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greycells

Strong intraday Stock price targets for Greycells are 51.07 and 54.42

Intraday Target 150.39
Intraday Target 251.74
Intraday Target 353.736666666667
Intraday Target 455.09
Intraday Target 557.09

Daily price and volume Greycells

Date Closing Open Range Volume
Thu 16 July 2026 53.10 (-2.82%) 55.73 52.38 - 55.73 0.268 times
Wed 15 July 2026 54.64 (2.28%) 56.50 53.90 - 56.50 0.1303 times
Tue 14 July 2026 53.42 (-0.3%) 53.05 53.05 - 55.01 0.402 times
Mon 13 July 2026 53.58 (-3.48%) 55.00 53.20 - 55.51 0.5548 times
Fri 10 July 2026 55.51 (3.72%) 50.51 50.51 - 58.00 1.4333 times
Thu 09 July 2026 53.52 (5%) 50.71 49.49 - 54.90 0.4543 times
Wed 08 July 2026 50.97 (-8%) 56.50 49.65 - 56.50 0.773 times
Tue 07 July 2026 55.40 (13.08%) 53.00 51.50 - 62.80 3.7763 times
Fri 03 July 2026 48.99 (6.5%) 46.00 45.10 - 49.85 1.4379 times
Thu 02 July 2026 46.00 (0.35%) 41.20 41.20 - 46.99 0.7699 times
Wed 01 July 2026 45.84 (1.62%) 45.33 44.15 - 47.70 3.0868 times

 Daily chart Greycells

Weekly price and charts Greycells

Strong weekly Stock price targets for Greycells 508918 are 50.68 and 54.8

Weekly Target 149.87
Weekly Target 251.49
Weekly Target 353.993333333333
Weekly Target 455.61
Weekly Target 558.11

Weekly price and volumes for Greycells

Date Closing Open Range Volume
Thu 16 July 2026 53.10 (-4.34%) 55.00 52.38 - 56.50 0.3197 times
Fri 10 July 2026 55.51 (13.31%) 53.00 49.49 - 62.80 1.5183 times
Fri 03 July 2026 48.99 (11.8%) 44.00 41.20 - 49.85 1.392 times
Thu 25 June 2026 43.82 (0%) 45.00 42.00 - 45.44 0.4041 times
Fri 19 June 2026 43.82 (3.3%) 44.59 42.50 - 45.90 0.6523 times
Fri 12 June 2026 42.42 (-3.81%) 43.99 41.50 - 46.40 4.0589 times
Fri 05 June 2026 44.10 (3.64%) 41.01 41.01 - 48.39 0.7686 times
Fri 29 May 2026 42.55 (-1.09%) 41.60 41.60 - 44.50 0.1145 times
Fri 22 May 2026 43.02 (-0.51%) 44.60 41.01 - 48.00 0.6292 times
Fri 15 May 2026 43.24 (-0.41%) 43.21 41.00 - 46.90 0.1424 times
Fri 08 May 2026 43.42 (-3.6%) 44.00 41.26 - 46.00 0.3736 times

 weekly chart Greycells

Monthly price and charts Greycells

Strong monthly Stock price targets for Greycells 508918 are 47.15 and 68.75

Monthly Target 130.77
Monthly Target 241.93
Monthly Target 352.366666666667
Monthly Target 463.53
Monthly Target 573.97

Monthly price and volumes Greycells

Date Closing Open Range Volume
Thu 16 July 2026 53.10 (17.71%) 45.33 41.20 - 62.80 0.7505 times
Tue 30 June 2026 45.11 (6.02%) 41.01 41.01 - 48.39 1.4653 times
Fri 29 May 2026 42.55 (-5.53%) 44.00 41.00 - 48.00 0.3063 times
Thu 30 April 2026 45.04 (16.96%) 42.00 38.90 - 54.00 0.3666 times
Mon 30 March 2026 38.51 (-20%) 47.00 37.00 - 48.12 0.2555 times
Fri 27 February 2026 48.14 (-2.81%) 49.45 45.00 - 56.86 0.7337 times
Fri 30 January 2026 49.53 (3.19%) 49.50 42.61 - 57.00 0.6814 times
Wed 31 December 2025 48.00 (0.36%) 47.83 42.00 - 54.97 1.1484 times
Fri 28 November 2025 47.83 (10.85%) 45.30 41.25 - 52.60 1.9208 times
Fri 31 October 2025 43.15 (22.76%) 36.47 35.12 - 50.75 2.3715 times
Tue 30 September 2025 35.15 (-10.45%) 39.25 32.27 - 41.60 1.4515 times

 monthly chart Greycells

Yearly price and charts Greycells

Strong yearly Stock price targets for Greycells 508918 are 45.05 and 70.85

Yearly Target 125.17
Yearly Target 239.13
Yearly Target 350.966666666667
Yearly Target 464.93
Yearly Target 576.77

Yearly price and volumes Greycells

Date Closing Open Range Volume
Thu 16 July 2026 53.10 (10.63%) 49.50 37.00 - 62.80 1.306 times
Wed 31 December 2025 48.00 (18.78%) 40.41 32.10 - 56.40 2.5709 times
Mon 30 December 2024 40.41 (79.6%) 22.50 21.00 - 40.41 2.4983 times
Fri 29 December 2023 22.50 (-28.57%) 31.50 20.10 - 36.25 0.4521 times
Fri 30 December 2022 31.50 (-16.78%) 38.00 19.70 - 48.90 0.6657 times
Fri 31 December 2021 37.85 (43.37%) 26.10 18.05 - 50.55 0.5535 times
Thu 31 December 2020 26.40 (-34%) 40.00 25.30 - 40.00 0.2073 times
Tue 31 December 2019 40.00 (31.58%) 28.90 13.40 - 53.00 0.629 times
Mon 24 December 2018 30.40 (0%) 35.15 26.75 - 35.15 0.1172 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Greycells

Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 51.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greycells 508918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 40, while middle bands are at 44 and 54

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Greycells (508918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Greycells in short term and the buy signal is strong.

Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Greycells in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Greycells is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.09 and Greycells 508918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.

Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greycells 508918

DMA (daily moving average) of Greycells 508918

DMA period DMA value
5 day DMA 54.05
12 day DMA 51.34
20 day DMA 48.41
35 day DMA 46.43
50 day DMA 45.32
100 day DMA 44.96
150 day DMA 46.27
200 day DMA 45.41

EMA (exponential moving average) of Greycells 508918

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4453.6153.09
12 day EMA51.5451.2650.64
20 day EMA49.7349.3748.81
35 day EMA47.6947.3746.94
50 day EMA46.0245.7345.37

SMA (simple moving average) of Greycells 508918

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0554.1353.4
12 day SMA51.3450.6149.71
20 day SMA48.4147.9547.44
35 day SMA46.4346.1345.8
50 day SMA45.3245.144.91
100 day SMA44.9644.9344.88
150 day SMA46.2746.2246.16
200 day SMA45.4145.3245.23

Fundamentals, profit and EPS of Greycells 508918

EPS is 2.33 and PE is: 22.79

Last quarter profit: (March 2026 quarter) 0.38 crores (171.70%)

Debt: 39.73 in crores

Market capitalization: 73.53

EPS is -2.38 and PE is: -22.31

Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)

Debt: 10.02 in crores

Market capitalization: 25.07

Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top