Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 52.97 and 55.57
| Intraday Target 1 | 52.41 |
| Intraday Target 2 | 53.53 |
| Intraday Target 3 | 55.013333333333 |
| Intraday Target 4 | 56.13 |
| Intraday Target 5 | 57.61 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.64 (2.28%) | 56.50 | 53.90 - 56.50 | 0.1017 times | Tue 14 July 2026 | 53.42 (-0.3%) | 53.05 | 53.05 - 55.01 | 0.3136 times | Mon 13 July 2026 | 53.58 (-3.48%) | 55.00 | 53.20 - 55.51 | 0.4328 times | Fri 10 July 2026 | 55.51 (3.72%) | 50.51 | 50.51 - 58.00 | 1.1182 times | Thu 09 July 2026 | 53.52 (5%) | 50.71 | 49.49 - 54.90 | 0.3544 times | Wed 08 July 2026 | 50.97 (-8%) | 56.50 | 49.65 - 56.50 | 0.603 times | Tue 07 July 2026 | 55.40 (13.08%) | 53.00 | 51.50 - 62.80 | 2.9459 times | Fri 03 July 2026 | 48.99 (6.5%) | 46.00 | 45.10 - 49.85 | 1.1218 times | Thu 02 July 2026 | 46.00 (0.35%) | 41.20 | 41.20 - 46.99 | 0.6006 times | Wed 01 July 2026 | 45.84 (1.62%) | 45.33 | 44.15 - 47.70 | 2.408 times | Tue 30 June 2026 | 45.11 (1.62%) | 44.10 | 43.88 - 45.40 | 0.3053 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 52.12 and 55.57
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 54.73 |
| Weekly Target 4 | 56.41 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.64 (-1.57%) | 55.00 | 53.05 - 56.50 | 0.2581 times | Fri 10 July 2026 | 55.51 (13.31%) | 53.00 | 49.49 - 62.80 | 1.528 times | Fri 03 July 2026 | 48.99 (11.8%) | 44.00 | 41.20 - 49.85 | 1.4009 times | Thu 25 June 2026 | 43.82 (0%) | 45.00 | 42.00 - 45.44 | 0.4066 times | Fri 19 June 2026 | 43.82 (3.3%) | 44.59 | 42.50 - 45.90 | 0.6564 times | Fri 12 June 2026 | 42.42 (-3.81%) | 43.99 | 41.50 - 46.40 | 4.0848 times | Fri 05 June 2026 | 44.10 (3.64%) | 41.01 | 41.01 - 48.39 | 0.7735 times | Fri 29 May 2026 | 42.55 (-1.09%) | 41.60 | 41.60 - 44.50 | 0.1153 times | Fri 22 May 2026 | 43.02 (-0.51%) | 44.60 | 41.01 - 48.00 | 0.6332 times | Fri 15 May 2026 | 43.24 (-0.41%) | 43.21 | 41.00 - 46.90 | 0.1433 times | Fri 08 May 2026 | 43.42 (-3.6%) | 44.00 | 41.26 - 46.00 | 0.376 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 47.92 and 69.52
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 52.88 |
| Monthly Target 4 | 64.56 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.64 (21.13%) | 45.33 | 41.20 - 62.80 | 0.7363 times | Tue 30 June 2026 | 45.11 (6.02%) | 41.01 | 41.01 - 48.39 | 1.4676 times | Fri 29 May 2026 | 42.55 (-5.53%) | 44.00 | 41.00 - 48.00 | 0.3067 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.3672 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.2559 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.7348 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.6824 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.1502 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 1.9238 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.3752 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.4538 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 45.82 and 71.62
| Yearly Target 1 | 25.68 |
| Yearly Target 2 | 40.16 |
| Yearly Target 3 | 51.48 |
| Yearly Target 4 | 65.96 |
| Yearly Target 5 | 77.28 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.64 (13.83%) | 49.50 | 37.00 - 62.80 | 1.3022 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.5722 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.4995 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.4523 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.6661 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.5538 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.2074 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.6293 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1172 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greycells 508918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Greycells 508918 is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 39, while middle bands are at 44 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greycells in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greycells in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.34 and Greycells 508918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 50.61 |
| 20 day DMA | 47.95 |
| 35 day DMA | 46.13 |
| 50 day DMA | 45.1 |
| 100 day DMA | 44.93 |
| 150 day DMA | 46.22 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 53.09 | 52.93 |
| 12 day EMA | 51.26 | 50.64 | 50.14 |
| 20 day EMA | 49.37 | 48.81 | 48.32 |
| 35 day EMA | 47.38 | 46.95 | 46.57 |
| 50 day EMA | 45.89 | 45.53 | 45.21 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 53.4 | 53.8 |
| 12 day SMA | 50.61 | 49.71 | 48.95 |
| 20 day SMA | 47.95 | 47.44 | 46.89 |
| 35 day SMA | 46.13 | 45.8 | 45.56 |
| 50 day SMA | 45.1 | 44.91 | 44.72 |
| 100 day SMA | 44.93 | 44.88 | 44.86 |
| 150 day SMA | 46.22 | 46.16 | 46.13 |
| 200 day SMA | 45.32 | 45.23 | 45.14 |
Fundamentals, profit and EPS of Greycells 508918
EPS is 2.33 and PE is: 23.45
Last quarter profit: (March 2026 quarter) 0.38 crores (171.70%)
Debt: 39.73 in crores
Market capitalization: 73.53
EPS is -2.38 and PE is: -22.96
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
