Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 47.43 and 48.78
| Intraday Target 1 | 47.2 |
| Intraday Target 2 | 47.66 |
| Intraday Target 3 | 48.553333333333 |
| Intraday Target 4 | 49.01 |
| Intraday Target 5 | 49.9 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.11 (-1.27%) | 48.73 | 48.10 - 49.45 | 0.4086 times | Thu 01 January 2026 | 48.73 (1.52%) | 49.50 | 45.05 - 49.74 | 0.3242 times | Wed 31 December 2025 | 48.00 (2.15%) | 46.99 | 46.30 - 49.00 | 0.2759 times | Tue 30 December 2025 | 46.99 (-0.42%) | 48.13 | 45.60 - 48.13 | 0.1853 times | Mon 29 December 2025 | 47.19 (-5.49%) | 49.69 | 47.00 - 50.15 | 0.5223 times | Fri 26 December 2025 | 49.93 (-2.02%) | 50.99 | 48.60 - 50.99 | 0.2547 times | Wed 24 December 2025 | 50.96 (-1.18%) | 54.97 | 48.55 - 54.97 | 1.6332 times | Tue 23 December 2025 | 51.57 (9.89%) | 46.93 | 46.93 - 51.62 | 5.7239 times | Mon 22 December 2025 | 46.93 (1.51%) | 50.00 | 46.70 - 50.25 | 0.3711 times | Fri 19 December 2025 | 46.23 (-1.15%) | 45.00 | 45.00 - 47.89 | 0.3009 times | Thu 18 December 2025 | 46.77 (-2.05%) | 47.00 | 45.50 - 47.00 | 0.3569 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 44.03 and 49.13
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 47.77 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.11 (-3.65%) | 49.69 | 45.05 - 50.15 | 0.3944 times | Fri 26 December 2025 | 49.93 (8%) | 50.00 | 46.70 - 54.97 | 1.8345 times | Fri 19 December 2025 | 46.23 (-3.99%) | 49.11 | 45.00 - 50.40 | 0.4381 times | Fri 12 December 2025 | 48.15 (10.03%) | 45.90 | 42.51 - 49.44 | 0.3899 times | Fri 05 December 2025 | 43.76 (-8.51%) | 47.83 | 42.00 - 49.90 | 0.6805 times | Fri 28 November 2025 | 47.83 (6.22%) | 46.99 | 42.75 - 52.60 | 3.602 times | Fri 21 November 2025 | 45.03 (-0.92%) | 46.40 | 42.20 - 47.39 | 0.4971 times | Fri 14 November 2025 | 45.45 (-0.92%) | 45.00 | 41.25 - 46.55 | 0.9277 times | Fri 07 November 2025 | 45.87 (6.3%) | 45.30 | 41.70 - 47.48 | 0.9428 times | Fri 31 October 2025 | 43.15 (1.43%) | 44.65 | 41.00 - 45.74 | 0.2929 times | Thu 23 October 2025 | 42.54 (-2.25%) | 44.00 | 41.55 - 45.88 | 0.1343 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 44.24 and 48.93
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 47.633333333333 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.11 (0.23%) | 49.50 | 45.05 - 49.74 | 0.0633 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.3415 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.2437 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.7701 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.6955 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1923 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.751 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.6094 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.3043 times | Mon 28 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 39.30 | 0.0289 times | Mon 17 March 2025 | 39.30 (13.06%) | 36.49 | 34.67 - 40.22 | 0.171 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 44.24 and 48.93
| Yearly Target 1 | 42.94 |
| Yearly Target 2 | 45.53 |
| Yearly Target 3 | 47.633333333333 |
| Yearly Target 4 | 50.22 |
| Yearly Target 5 | 52.32 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.11 (0.23%) | 49.50 | 45.05 - 49.74 | 0.0181 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 3.0013 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.9165 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.5277 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.7772 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.6462 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.242 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.7343 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1368 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Greycells (508918) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greycells in short term but the sell signal is initial and weak.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Greycells in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 48.26 |
| 20 day DMA | 47.56 |
| 35 day DMA | 46.77 |
| 50 day DMA | 45.93 |
| 100 day DMA | 42.71 |
| 150 day DMA | 42.29 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.32 | 48.12 |
| 12 day EMA | 48.14 | 48.14 | 48.03 |
| 20 day EMA | 47.72 | 47.68 | 47.57 |
| 35 day EMA | 46.95 | 46.88 | 46.77 |
| 50 day EMA | 46.07 | 45.99 | 45.88 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 48.17 | 48.61 |
| 12 day SMA | 48.26 | 48.39 | 48.5 |
| 20 day SMA | 47.56 | 47.32 | 47.11 |
| 35 day SMA | 46.77 | 46.63 | 46.53 |
| 50 day SMA | 45.93 | 45.82 | 45.71 |
| 100 day SMA | 42.71 | 42.63 | 42.54 |
| 150 day SMA | 42.29 | 42.22 | 42.17 |
| 200 day SMA | 39.61 | 39.49 | 39.37 |
Fundamentals, profit and EPS of Greycells 508918
EPS is -2.38 and PE is: -20.21
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
EPS is -2.73 and PE is: -17.62
Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)
Debt: 7.04 in crores
Market capitalization: 23.92
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
