Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 51.07 and 54.42
| Intraday Target 1 | 50.39 |
| Intraday Target 2 | 51.74 |
| Intraday Target 3 | 53.736666666667 |
| Intraday Target 4 | 55.09 |
| Intraday Target 5 | 57.09 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.10 (-2.82%) | 55.73 | 52.38 - 55.73 | 0.268 times | Wed 15 July 2026 | 54.64 (2.28%) | 56.50 | 53.90 - 56.50 | 0.1303 times | Tue 14 July 2026 | 53.42 (-0.3%) | 53.05 | 53.05 - 55.01 | 0.402 times | Mon 13 July 2026 | 53.58 (-3.48%) | 55.00 | 53.20 - 55.51 | 0.5548 times | Fri 10 July 2026 | 55.51 (3.72%) | 50.51 | 50.51 - 58.00 | 1.4333 times | Thu 09 July 2026 | 53.52 (5%) | 50.71 | 49.49 - 54.90 | 0.4543 times | Wed 08 July 2026 | 50.97 (-8%) | 56.50 | 49.65 - 56.50 | 0.773 times | Tue 07 July 2026 | 55.40 (13.08%) | 53.00 | 51.50 - 62.80 | 3.7763 times | Fri 03 July 2026 | 48.99 (6.5%) | 46.00 | 45.10 - 49.85 | 1.4379 times | Thu 02 July 2026 | 46.00 (0.35%) | 41.20 | 41.20 - 46.99 | 0.7699 times | Wed 01 July 2026 | 45.84 (1.62%) | 45.33 | 44.15 - 47.70 | 3.0868 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 50.68 and 54.8
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 53.993333333333 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.10 (-4.34%) | 55.00 | 52.38 - 56.50 | 0.3197 times | Fri 10 July 2026 | 55.51 (13.31%) | 53.00 | 49.49 - 62.80 | 1.5183 times | Fri 03 July 2026 | 48.99 (11.8%) | 44.00 | 41.20 - 49.85 | 1.392 times | Thu 25 June 2026 | 43.82 (0%) | 45.00 | 42.00 - 45.44 | 0.4041 times | Fri 19 June 2026 | 43.82 (3.3%) | 44.59 | 42.50 - 45.90 | 0.6523 times | Fri 12 June 2026 | 42.42 (-3.81%) | 43.99 | 41.50 - 46.40 | 4.0589 times | Fri 05 June 2026 | 44.10 (3.64%) | 41.01 | 41.01 - 48.39 | 0.7686 times | Fri 29 May 2026 | 42.55 (-1.09%) | 41.60 | 41.60 - 44.50 | 0.1145 times | Fri 22 May 2026 | 43.02 (-0.51%) | 44.60 | 41.01 - 48.00 | 0.6292 times | Fri 15 May 2026 | 43.24 (-0.41%) | 43.21 | 41.00 - 46.90 | 0.1424 times | Fri 08 May 2026 | 43.42 (-3.6%) | 44.00 | 41.26 - 46.00 | 0.3736 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 47.15 and 68.75
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 52.366666666667 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.10 (17.71%) | 45.33 | 41.20 - 62.80 | 0.7505 times | Tue 30 June 2026 | 45.11 (6.02%) | 41.01 | 41.01 - 48.39 | 1.4653 times | Fri 29 May 2026 | 42.55 (-5.53%) | 44.00 | 41.00 - 48.00 | 0.3063 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.3666 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.2555 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.7337 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.6814 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.1484 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 1.9208 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.3715 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.4515 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 45.05 and 70.85
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 39.13 |
| Yearly Target 3 | 50.966666666667 |
| Yearly Target 4 | 64.93 |
| Yearly Target 5 | 76.77 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.10 (10.63%) | 49.50 | 37.00 - 62.80 | 1.306 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.5709 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.4983 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.4521 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.6657 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.5535 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.2073 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.629 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1172 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greycells 508918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 40, while middle bands are at 44 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greycells in short term and the buy signal is strong.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greycells in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.09 and Greycells 508918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 51.34 |
| 20 day DMA | 48.41 |
| 35 day DMA | 46.43 |
| 50 day DMA | 45.32 |
| 100 day DMA | 44.96 |
| 150 day DMA | 46.27 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.44 | 53.61 | 53.09 |
| 12 day EMA | 51.54 | 51.26 | 50.64 |
| 20 day EMA | 49.73 | 49.37 | 48.81 |
| 35 day EMA | 47.69 | 47.37 | 46.94 |
| 50 day EMA | 46.02 | 45.73 | 45.37 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 54.13 | 53.4 |
| 12 day SMA | 51.34 | 50.61 | 49.71 |
| 20 day SMA | 48.41 | 47.95 | 47.44 |
| 35 day SMA | 46.43 | 46.13 | 45.8 |
| 50 day SMA | 45.32 | 45.1 | 44.91 |
| 100 day SMA | 44.96 | 44.93 | 44.88 |
| 150 day SMA | 46.27 | 46.22 | 46.16 |
| 200 day SMA | 45.41 | 45.32 | 45.23 |
Fundamentals, profit and EPS of Greycells 508918
EPS is 2.33 and PE is: 22.79
Last quarter profit: (March 2026 quarter) 0.38 crores (171.70%)
Debt: 39.73 in crores
Market capitalization: 73.53
EPS is -2.38 and PE is: -22.31
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
