Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 44.64 and 45.41
| Intraday Target 1 | 44.5 |
| Intraday Target 2 | 44.78 |
| Intraday Target 3 | 45.273333333333 |
| Intraday Target 4 | 45.55 |
| Intraday Target 5 | 46.04 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.05 (-1.57%) | 45.77 | 45.00 - 45.77 | 0.3212 times | Thu 05 March 2026 | 45.77 (1.71%) | 46.95 | 45.50 - 47.10 | 0.0464 times | Wed 04 March 2026 | 45.00 (-2.83%) | 43.11 | 43.11 - 46.25 | 1.4396 times | Mon 02 March 2026 | 46.31 (-3.8%) | 47.00 | 44.50 - 48.12 | 2.4471 times | Fri 27 February 2026 | 48.14 (-0.78%) | 49.70 | 48.02 - 50.00 | 0.1375 times | Thu 26 February 2026 | 48.52 (0.1%) | 45.00 | 45.00 - 50.50 | 0.4994 times | Wed 25 February 2026 | 48.47 (1%) | 48.22 | 48.00 - 49.70 | 0.7118 times | Tue 24 February 2026 | 47.99 (-3.01%) | 50.70 | 47.60 - 50.70 | 1.8602 times | Mon 23 February 2026 | 49.48 (-2.37%) | 49.35 | 49.00 - 51.00 | 1.7491 times | Fri 20 February 2026 | 50.68 (4.07%) | 50.50 | 49.25 - 52.95 | 0.7878 times | Thu 19 February 2026 | 48.70 (-1.4%) | 49.01 | 47.95 - 51.45 | 1.0564 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 41.58 and 46.59
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 45.426666666667 |
| Weekly Target 4 | 47.74 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.05 (-6.42%) | 47.00 | 43.11 - 48.12 | 0.4537 times | Fri 27 February 2026 | 48.14 (-5.01%) | 49.35 | 45.00 - 51.00 | 0.5288 times | Fri 20 February 2026 | 50.68 (0.42%) | 51.45 | 47.55 - 56.86 | 1.6188 times | Fri 13 February 2026 | 50.47 (1.53%) | 50.00 | 48.50 - 53.27 | 1.0159 times | Fri 06 February 2026 | 49.71 (0.36%) | 49.45 | 48.10 - 55.50 | 1.5442 times | Fri 30 January 2026 | 49.53 (12.88%) | 43.50 | 43.00 - 50.00 | 0.3237 times | Fri 23 January 2026 | 43.88 (-15.73%) | 48.60 | 42.61 - 51.99 | 0.485 times | Fri 16 January 2026 | 52.07 (-2.29%) | 52.22 | 50.52 - 57.00 | 0.2196 times | Fri 09 January 2026 | 53.29 (10.77%) | 52.92 | 50.00 - 56.04 | 2.996 times | Fri 02 January 2026 | 48.11 (-3.65%) | 49.69 | 45.05 - 50.15 | 0.8143 times | Fri 26 December 2025 | 49.93 (8%) | 50.00 | 46.70 - 54.97 | 3.7876 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 41.58 and 46.59
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 45.426666666667 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.05 (-6.42%) | 47.00 | 43.11 - 48.12 | 0.0728 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.7558 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.7019 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.1831 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 1.9787 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.443 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.4953 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1696 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.6623 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.5375 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.2684 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 36.64 and 51.03
| Yearly Target 1 | 33.83 |
| Yearly Target 2 | 39.44 |
| Yearly Target 3 | 48.22 |
| Yearly Target 4 | 53.83 |
| Yearly Target 5 | 62.61 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.05 (-6.15%) | 49.50 | 42.61 - 57.00 | 0.4717 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.8497 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.7692 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.5011 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.7379 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.6135 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.2297 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.6972 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1299 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greycells 508918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greycells stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greycells in short term and the sell signal is strong.
Greycells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greycells in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 47.79 |
| 20 day DMA | 48.9 |
| 35 day DMA | 48.58 |
| 50 day DMA | 49.33 |
| 100 day DMA | 47.31 |
| 150 day DMA | 44.52 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 46.52 | 46.89 |
| 12 day EMA | 47.36 | 47.78 | 48.15 |
| 20 day EMA | 48.06 | 48.38 | 48.65 |
| 35 day EMA | 48.65 | 48.86 | 49.04 |
| 50 day EMA | 48.87 | 49.03 | 49.16 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.75 | 47.29 |
| 12 day SMA | 47.79 | 48.21 | 48.72 |
| 20 day SMA | 48.9 | 49.24 | 49.54 |
| 35 day SMA | 48.58 | 48.79 | 48.99 |
| 50 day SMA | 49.33 | 49.46 | 49.48 |
| 100 day SMA | 47.31 | 47.25 | 47.21 |
| 150 day SMA | 44.52 | 44.5 | 44.47 |
| 200 day SMA | 43.74 | 43.7 | 43.65 |
Fundamentals, profit and EPS of Greycells 508918
EPS is -2.38 and PE is: -18.93
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
EPS is -2.73 and PE is: -16.5
Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)
Debt: 7.04 in crores
Market capitalization: 23.92
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
