Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 47.62 and 49.55
| Intraday Target 1 | 47.12 |
| Intraday Target 2 | 48.11 |
| Intraday Target 3 | 49.05 |
| Intraday Target 4 | 50.04 |
| Intraday Target 5 | 50.98 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.10 (0.1%) | 49.99 | 48.06 - 49.99 | 0.1263 times | Thu 03 September 2026 | 49.05 (3.61%) | 47.40 | 47.00 - 49.24 | 0.1966 times | Wed 02 September 2026 | 47.34 (-2.79%) | 49.00 | 46.00 - 49.00 | 0.3302 times | Tue 01 September 2026 | 48.70 (0.83%) | 48.50 | 47.10 - 49.50 | 0.2555 times | Mon 31 August 2026 | 48.30 (1.41%) | 48.50 | 47.90 - 48.50 | 0.0625 times | Fri 28 August 2026 | 47.63 (-2.06%) | 49.20 | 47.30 - 52.20 | 1.669 times | Thu 27 August 2026 | 48.63 (-2.74%) | 52.50 | 48.60 - 52.50 | 2.2053 times | Wed 26 August 2026 | 50.00 (3.07%) | 48.76 | 48.75 - 55.50 | 4.9218 times | Tue 25 August 2026 | 48.51 (-3.04%) | 50.74 | 48.51 - 50.74 | 0.0397 times | Mon 24 August 2026 | 50.03 (1.58%) | 50.99 | 48.75 - 50.99 | 0.193 times | Fri 21 August 2026 | 49.25 (-4.39%) | 52.00 | 49.01 - 52.80 | 0.0953 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 47.55 and 51.54
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 48.363333333333 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.10 (3.09%) | 48.50 | 46.00 - 49.99 | 0.3078 times | Fri 28 August 2026 | 47.63 (-3.29%) | 50.99 | 47.30 - 55.50 | 2.8616 times | Fri 21 August 2026 | 49.25 (0.51%) | 53.00 | 46.50 - 53.00 | 0.5142 times | Fri 14 August 2026 | 49.00 (-3.31%) | 54.80 | 47.04 - 54.80 | 0.4074 times | Fri 07 August 2026 | 50.68 (-0.63%) | 51.25 | 50.05 - 56.00 | 0.329 times | Fri 31 July 2026 | 51.00 (4.04%) | 49.02 | 48.50 - 57.00 | 1.3866 times | Fri 24 July 2026 | 49.02 (-5.28%) | 50.20 | 48.00 - 55.99 | 0.7001 times | Fri 17 July 2026 | 51.75 (-6.77%) | 55.00 | 51.75 - 56.50 | 0.3567 times | Fri 10 July 2026 | 55.51 (13.31%) | 53.00 | 49.49 - 62.80 | 1.6364 times | Fri 03 July 2026 | 48.99 (11.8%) | 44.00 | 41.20 - 49.85 | 1.5002 times | Thu 25 June 2026 | 43.82 (0%) | 45.00 | 42.00 - 45.44 | 0.4355 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 47.55 and 51.54
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 48.363333333333 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 52.35 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.10 (1.66%) | 48.50 | 46.00 - 49.99 | 0.0905 times | Mon 31 August 2026 | 48.30 (-5.29%) | 51.25 | 46.50 - 56.00 | 1.2985 times | Fri 31 July 2026 | 51.00 (13.06%) | 45.33 | 41.20 - 62.80 | 1.7051 times | Tue 30 June 2026 | 45.11 (6.02%) | 41.01 | 41.01 - 48.39 | 2.0413 times | Fri 29 May 2026 | 42.55 (-5.53%) | 44.00 | 41.00 - 48.00 | 0.4266 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.5107 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.3559 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 1.0221 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.9492 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.5999 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.6759 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 30.15 and 55.95
| Yearly Target 1 | 23.83 |
| Yearly Target 2 | 36.47 |
| Yearly Target 3 | 49.633333333333 |
| Yearly Target 4 | 62.27 |
| Yearly Target 5 | 75.43 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.10 (2.29%) | 49.50 | 37.00 - 62.80 | 1.65 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.456 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.3866 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.4319 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.636 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.5288 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.198 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.6009 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1119 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greycells 508918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greycells 508918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greycells in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greycells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greycells in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.14 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 49 |
| 20 day DMA | 49.27 |
| 35 day DMA | 50.38 |
| 50 day DMA | 50.39 |
| 100 day DMA | 47.06 |
| 150 day DMA | 46.73 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 48.48 | 48.2 |
| 12 day EMA | 48.94 | 48.91 | 48.89 |
| 20 day EMA | 49.28 | 49.3 | 49.33 |
| 35 day EMA | 49.42 | 49.44 | 49.46 |
| 50 day EMA | 49.67 | 49.69 | 49.72 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.2 | 48.12 |
| 12 day SMA | 49 | 49.13 | 49.14 |
| 20 day SMA | 49.27 | 49.35 | 49.61 |
| 35 day SMA | 50.38 | 50.45 | 50.57 |
| 50 day SMA | 50.39 | 50.29 | 50.18 |
| 100 day SMA | 47.06 | 47.05 | 46.99 |
| 150 day SMA | 46.73 | 46.7 | 46.66 |
| 200 day SMA | 46.99 | 46.96 | 46.94 |
Fundamentals, profit and EPS of Greycells 508918
EPS is 2.33 and PE is: 21.07
Last quarter profit: (March 2026 quarter) 0.38 crores (171.70%)
Debt: 39.73 in crores
Market capitalization: 73.53
EPS is -2.38 and PE is: -20.63
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
