Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 48.03 and 50.27
| Intraday Target 1 | 46.19 |
| Intraday Target 2 | 47.62 |
| Intraday Target 3 | 48.43 |
| Intraday Target 4 | 49.86 |
| Intraday Target 5 | 50.67 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 49.05 (3.61%) | 47.40 | 47.00 - 49.24 | 0.1972 times | Wed 02 September 2026 | 47.34 (-2.79%) | 49.00 | 46.00 - 49.00 | 0.3313 times | Tue 01 September 2026 | 48.70 (0.83%) | 48.50 | 47.10 - 49.50 | 0.2563 times | Mon 31 August 2026 | 48.30 (1.41%) | 48.50 | 47.90 - 48.50 | 0.0627 times | Fri 28 August 2026 | 47.63 (-2.06%) | 49.20 | 47.30 - 52.20 | 1.6742 times | Thu 27 August 2026 | 48.63 (-2.74%) | 52.50 | 48.60 - 52.50 | 2.2122 times | Wed 26 August 2026 | 50.00 (3.07%) | 48.76 | 48.75 - 55.50 | 4.9372 times | Tue 25 August 2026 | 48.51 (-3.04%) | 50.74 | 48.51 - 50.74 | 0.0398 times | Mon 24 August 2026 | 50.03 (1.58%) | 50.99 | 48.75 - 50.99 | 0.1936 times | Fri 21 August 2026 | 49.25 (-4.39%) | 52.00 | 49.01 - 52.80 | 0.0955 times | Thu 20 August 2026 | 51.51 (1.8%) | 50.00 | 48.06 - 52.75 | 0.147 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 47.53 and 51.03
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 48.183333333333 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 49.05 (2.98%) | 48.50 | 46.00 - 49.50 | 0.2689 times | Fri 28 August 2026 | 47.63 (-3.29%) | 50.99 | 47.30 - 55.50 | 2.8731 times | Fri 21 August 2026 | 49.25 (0.51%) | 53.00 | 46.50 - 53.00 | 0.5162 times | Fri 14 August 2026 | 49.00 (-3.31%) | 54.80 | 47.04 - 54.80 | 0.409 times | Fri 07 August 2026 | 50.68 (-0.63%) | 51.25 | 50.05 - 56.00 | 0.3303 times | Fri 31 July 2026 | 51.00 (4.04%) | 49.02 | 48.50 - 57.00 | 1.3922 times | Fri 24 July 2026 | 49.02 (-5.28%) | 50.20 | 48.00 - 55.99 | 0.7029 times | Fri 17 July 2026 | 51.75 (-6.77%) | 55.00 | 51.75 - 56.50 | 0.3582 times | Fri 10 July 2026 | 55.51 (13.31%) | 53.00 | 49.49 - 62.80 | 1.643 times | Fri 03 July 2026 | 48.99 (11.8%) | 44.00 | 41.20 - 49.85 | 1.5063 times | Thu 25 June 2026 | 43.82 (0%) | 45.00 | 42.00 - 45.44 | 0.4372 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 47.53 and 51.03
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 48.183333333333 |
| Monthly Target 4 | 50.37 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 49.05 (1.55%) | 48.50 | 46.00 - 49.50 | 0.078 times | Mon 31 August 2026 | 48.30 (-5.29%) | 51.25 | 46.50 - 56.00 | 1.3002 times | Fri 31 July 2026 | 51.00 (13.06%) | 45.33 | 41.20 - 62.80 | 1.7073 times | Tue 30 June 2026 | 45.11 (6.02%) | 41.01 | 41.01 - 48.39 | 2.0439 times | Fri 29 May 2026 | 42.55 (-5.53%) | 44.00 | 41.00 - 48.00 | 0.4272 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.5114 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.3564 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 1.0234 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.9504 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.6019 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.6792 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 30.13 and 55.93
| Yearly Target 1 | 23.82 |
| Yearly Target 2 | 36.43 |
| Yearly Target 3 | 49.616666666667 |
| Yearly Target 4 | 62.23 |
| Yearly Target 5 | 75.42 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 49.05 (2.19%) | 49.50 | 37.00 - 62.80 | 1.648 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.4567 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.3873 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.432 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.6361 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.5289 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.198 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.601 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.112 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greycells 508918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greycells 508918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greycells in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greycells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greycells in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.14 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 49.13 |
| 20 day DMA | 49.35 |
| 35 day DMA | 50.45 |
| 50 day DMA | 50.29 |
| 100 day DMA | 47.05 |
| 150 day DMA | 46.7 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48.2 | 48.63 |
| 12 day EMA | 48.91 | 48.89 | 49.17 |
| 20 day EMA | 49.3 | 49.33 | 49.54 |
| 35 day EMA | 49.38 | 49.4 | 49.52 |
| 50 day EMA | 49.56 | 49.58 | 49.67 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 48.12 | 48.65 |
| 12 day SMA | 49.13 | 49.14 | 49.16 |
| 20 day SMA | 49.35 | 49.61 | 49.92 |
| 35 day SMA | 50.45 | 50.57 | 50.78 |
| 50 day SMA | 50.29 | 50.18 | 50.11 |
| 100 day SMA | 47.05 | 46.99 | 46.94 |
| 150 day SMA | 46.7 | 46.66 | 46.65 |
| 200 day SMA | 46.96 | 46.94 | 46.93 |
Fundamentals, profit and EPS of Greycells 508918
EPS is 2.33 and PE is: 21.05
Last quarter profit: (March 2026 quarter) 0.38 crores (171.70%)
Debt: 39.73 in crores
Market capitalization: 73.53
EPS is -2.38 and PE is: -20.61
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
