Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 41.52 and 44.51
| Intraday Target 1 | 41.01 |
| Intraday Target 2 | 42.02 |
| Intraday Target 3 | 44.003333333333 |
| Intraday Target 4 | 45.01 |
| Intraday Target 5 | 46.99 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.02 (-4.93%) | 43.26 | 43.00 - 45.99 | 1.4634 times | Thu 21 May 2026 | 45.25 (10.1%) | 41.10 | 41.10 - 48.00 | 4.6084 times | Wed 20 May 2026 | 41.10 (0.22%) | 43.34 | 41.05 - 43.34 | 0.1204 times | Tue 19 May 2026 | 41.01 (-2.36%) | 42.12 | 41.01 - 42.12 | 0.4391 times | Mon 18 May 2026 | 42.00 (-2.87%) | 44.60 | 41.25 - 45.00 | 1.5231 times | Fri 15 May 2026 | 43.24 (4.07%) | 41.00 | 41.00 - 43.50 | 0.3959 times | Thu 14 May 2026 | 41.55 (-3.37%) | 43.00 | 41.10 - 44.89 | 0.5607 times | Wed 13 May 2026 | 43.00 (1.82%) | 45.00 | 42.02 - 45.00 | 0.0346 times | Tue 12 May 2026 | 42.23 (1.1%) | 41.77 | 41.77 - 46.90 | 0.7004 times | Mon 11 May 2026 | 41.77 (-3.8%) | 43.21 | 41.63 - 43.21 | 0.154 times | Fri 08 May 2026 | 43.42 (-5.16%) | 45.50 | 41.26 - 45.50 | 0.6208 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 38.52 and 45.51
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 44.01 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.02 (-0.51%) | 44.60 | 41.01 - 48.00 | 1.9516 times | Fri 15 May 2026 | 43.24 (-0.41%) | 43.21 | 41.00 - 46.90 | 0.4417 times | Fri 08 May 2026 | 43.42 (-3.6%) | 44.00 | 41.26 - 46.00 | 1.1588 times | Thu 30 April 2026 | 45.04 (1.62%) | 49.99 | 42.25 - 49.99 | 0.3526 times | Fri 24 April 2026 | 44.32 (-5.04%) | 46.00 | 41.50 - 46.00 | 0.9942 times | Fri 17 April 2026 | 46.67 (-2.16%) | 46.93 | 42.76 - 54.00 | 0.6364 times | Fri 10 April 2026 | 47.70 (19.82%) | 40.61 | 38.90 - 50.00 | 2.5901 times | Thu 02 April 2026 | 39.81 (-1.7%) | 40.00 | 38.50 - 43.80 | 0.2729 times | Fri 27 March 2026 | 40.50 (-1.79%) | 41.00 | 37.00 - 44.80 | 0.6833 times | Fri 20 March 2026 | 41.24 (-9.3%) | 42.60 | 40.00 - 45.00 | 0.9184 times | Fri 13 March 2026 | 45.47 (0.93%) | 44.00 | 40.55 - 47.70 | 0.587 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 38.51 and 45.51
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 44.006666666667 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.02 (-4.48%) | 44.00 | 41.00 - 48.00 | 0.2971 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.3912 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.2726 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.7828 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.727 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.2253 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.0494 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.5303 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.5487 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1757 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.686 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 30.01 and 50.01
| Yearly Target 1 | 25.67 |
| Yearly Target 2 | 34.35 |
| Yearly Target 3 | 45.673333333333 |
| Yearly Target 4 | 54.35 |
| Yearly Target 5 | 65.67 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.02 (-10.38%) | 49.50 | 37.00 - 57.00 | 0.7143 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.7687 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.6905 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.4868 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.7169 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.5961 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.2232 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.6774 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1262 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greycells 508918 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Greycells (508918) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greycells in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greycells in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.63 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 42.78 |
| 20 day DMA | 42.98 |
| 35 day DMA | 43.5 |
| 50 day DMA | 43.06 |
| 100 day DMA | 46.19 |
| 150 day DMA | 45.89 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 42.88 | 41.69 |
| 12 day EMA | 42.83 | 42.79 | 42.34 |
| 20 day EMA | 43.01 | 43.01 | 42.77 |
| 35 day EMA | 43.07 | 43.07 | 42.94 |
| 50 day EMA | 43.25 | 43.26 | 43.18 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 42.52 | 41.78 |
| 12 day SMA | 42.78 | 42.73 | 42.52 |
| 20 day SMA | 42.98 | 43.03 | 43.01 |
| 35 day SMA | 43.5 | 43.37 | 43.23 |
| 50 day SMA | 43.06 | 43.1 | 43.11 |
| 100 day SMA | 46.19 | 46.28 | 46.29 |
| 150 day SMA | 45.89 | 45.86 | 45.84 |
| 200 day SMA | 44.16 | 44.15 | 44.13 |
Fundamentals, profit and EPS of Greycells 508918
EPS is -2.38 and PE is: -18.08
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
EPS is -2.73 and PE is: -15.76
Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)
Debt: 7.04 in crores
Market capitalization: 23.92
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


