Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 48.24 and 51.49
| Intraday Target 1 | 47.49 |
| Intraday Target 2 | 48.98 |
| Intraday Target 3 | 50.74 |
| Intraday Target 4 | 52.23 |
| Intraday Target 5 | 53.99 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.47 (1.82%) | 51.50 | 49.25 - 52.50 | 0.5303 times | Thu 12 February 2026 | 49.57 (-2.78%) | 49.11 | 49.11 - 50.85 | 0.4262 times | Wed 11 February 2026 | 50.99 (2.31%) | 49.60 | 49.60 - 53.27 | 2.3098 times | Tue 10 February 2026 | 49.84 (-3.97%) | 51.45 | 49.75 - 51.45 | 0.287 times | Mon 09 February 2026 | 51.90 (4.41%) | 50.00 | 48.50 - 52.50 | 0.9981 times | Fri 06 February 2026 | 49.71 (-4.15%) | 51.25 | 48.55 - 51.25 | 0.2879 times | Thu 05 February 2026 | 51.86 (0.19%) | 52.00 | 50.00 - 55.50 | 0.8863 times | Wed 04 February 2026 | 51.76 (-0.94%) | 52.25 | 49.06 - 52.25 | 1.0886 times | Tue 03 February 2026 | 52.25 (4.29%) | 51.00 | 49.25 - 52.25 | 0.0894 times | Mon 02 February 2026 | 50.10 (3.28%) | 51.85 | 49.10 - 53.35 | 3.0966 times | Sun 01 February 2026 | 48.51 (-2.06%) | 49.45 | 48.10 - 52.50 | 1.4693 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 49.49 and 54.26
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 50.746666666667 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 55.52 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.47 (1.53%) | 50.00 | 48.50 - 53.27 | 0.7878 times | Fri 06 February 2026 | 49.71 (0.36%) | 49.45 | 48.10 - 55.50 | 1.1974 times | Fri 30 January 2026 | 49.53 (12.88%) | 43.50 | 43.00 - 50.00 | 0.251 times | Fri 23 January 2026 | 43.88 (-15.73%) | 48.60 | 42.61 - 51.99 | 0.3761 times | Fri 16 January 2026 | 52.07 (-2.29%) | 52.22 | 50.52 - 57.00 | 0.1703 times | Fri 09 January 2026 | 53.29 (10.77%) | 52.92 | 50.00 - 56.04 | 2.3232 times | Fri 02 January 2026 | 48.11 (-3.65%) | 49.69 | 45.05 - 50.15 | 0.6315 times | Fri 26 December 2025 | 49.93 (8%) | 50.00 | 46.70 - 54.97 | 2.937 times | Fri 19 December 2025 | 46.23 (-3.99%) | 49.11 | 45.00 - 50.40 | 0.7014 times | Fri 12 December 2025 | 48.15 (10.03%) | 45.90 | 42.51 - 49.44 | 0.6243 times | Fri 05 December 2025 | 43.76 (-8.51%) | 47.83 | 42.00 - 49.90 | 1.0895 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 49.29 and 56.69
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 51.356666666667 |
| Monthly Target 4 | 54.61 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.47 (1.9%) | 49.45 | 48.10 - 55.50 | 0.4172 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.7125 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.201 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.0087 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.48 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.5179 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1722 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.6724 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.5456 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.2725 times | Mon 28 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 39.30 | 0.0258 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 46.54 and 60.93
| Yearly Target 1 | 35.64 |
| Yearly Target 2 | 43.05 |
| Yearly Target 3 | 50.026666666667 |
| Yearly Target 4 | 57.44 |
| Yearly Target 5 | 64.42 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.47 (5.15%) | 49.50 | 42.61 - 57.00 | 0.348 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.8911 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.8094 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.5084 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.7486 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.6224 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.2331 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.7073 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1317 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 46 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greycells in short term and the buy signal is strong.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greycells in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.82 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.54 |
| 20 day DMA | 48.64 |
| 35 day DMA | 49.71 |
| 50 day DMA | 48.91 |
| 100 day DMA | 45.87 |
| 150 day DMA | 44 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.34 | 50.72 |
| 12 day EMA | 50.11 | 50.04 | 50.12 |
| 20 day EMA | 49.78 | 49.71 | 49.72 |
| 35 day EMA | 49.12 | 49.04 | 49.01 |
| 50 day EMA | 48.94 | 48.88 | 48.85 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.4 | 50.86 |
| 12 day SMA | 50.54 | 50.17 | 49.85 |
| 20 day SMA | 48.64 | 48.72 | 48.86 |
| 35 day SMA | 49.71 | 49.72 | 49.78 |
| 50 day SMA | 48.91 | 48.79 | 48.73 |
| 100 day SMA | 45.87 | 45.71 | 45.58 |
| 150 day SMA | 44 | 43.95 | 43.93 |
| 200 day SMA | 42.56 | 42.47 | 42.39 |
Fundamentals, profit and EPS of Greycells 508918
EPS is -2.38 and PE is: -21.21
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
EPS is -2.73 and PE is: -18.49
Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)
Debt: 7.04 in crores
Market capitalization: 23.92
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
