Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 49.08 and 52.47
| Intraday Target 1 | 46.66 |
| Intraday Target 2 | 48.1 |
| Intraday Target 3 | 50.046666666667 |
| Intraday Target 4 | 51.49 |
| Intraday Target 5 | 53.44 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 49.55 (-4.84%) | 48.60 | 48.60 - 51.99 | 0.2915 times | Fri 16 January 2026 | 52.07 (-0.42%) | 52.05 | 51.73 - 53.00 | 0.1171 times | Wed 14 January 2026 | 52.29 (-1.36%) | 52.02 | 50.52 - 53.85 | 0.1929 times | Tue 13 January 2026 | 53.01 (-1.82%) | 56.99 | 52.25 - 57.00 | 0.167 times | Mon 12 January 2026 | 53.99 (1.31%) | 52.22 | 52.00 - 56.75 | 0.186 times | Fri 09 January 2026 | 53.29 (-2.68%) | 52.00 | 51.55 - 55.90 | 0.4269 times | Thu 08 January 2026 | 54.76 (-0.33%) | 56.04 | 50.10 - 56.04 | 1.1697 times | Wed 07 January 2026 | 54.94 (7.89%) | 51.10 | 51.10 - 55.40 | 0.3844 times | Tue 06 January 2026 | 50.92 (-3.67%) | 53.12 | 50.15 - 54.90 | 0.6002 times | Mon 05 January 2026 | 52.86 (9.87%) | 52.92 | 50.00 - 52.92 | 6.4643 times | Fri 02 January 2026 | 48.11 (-1.27%) | 48.73 | 48.10 - 49.45 | 0.5854 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 49.08 and 52.47
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 50.046666666667 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 49.55 (-4.84%) | 48.60 | 48.60 - 51.99 | 0.0495 times | Fri 16 January 2026 | 52.07 (-2.29%) | 52.22 | 50.52 - 57.00 | 0.1127 times | Fri 09 January 2026 | 53.29 (10.77%) | 52.92 | 50.00 - 56.04 | 1.5371 times | Fri 02 January 2026 | 48.11 (-3.65%) | 49.69 | 45.05 - 50.15 | 0.4178 times | Fri 26 December 2025 | 49.93 (8%) | 50.00 | 46.70 - 54.97 | 1.9432 times | Fri 19 December 2025 | 46.23 (-3.99%) | 49.11 | 45.00 - 50.40 | 0.4641 times | Fri 12 December 2025 | 48.15 (10.03%) | 45.90 | 42.51 - 49.44 | 0.413 times | Fri 05 December 2025 | 43.76 (-8.51%) | 47.83 | 42.00 - 49.90 | 0.7208 times | Fri 28 November 2025 | 47.83 (6.22%) | 46.99 | 42.75 - 52.60 | 3.8154 times | Fri 21 November 2025 | 45.03 (-0.92%) | 46.40 | 42.20 - 47.39 | 0.5265 times | Fri 14 November 2025 | 45.45 (-0.92%) | 45.00 | 41.25 - 46.55 | 0.9826 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 47.3 and 59.25
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 50.533333333333 |
| Monthly Target 4 | 56.02 |
| Monthly Target 5 | 62.48 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 49.55 (3.23%) | 49.50 | 45.05 - 57.00 | 0.6284 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.2652 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.1161 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.6126 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.5991 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1814 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.7083 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.5748 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.287 times | Mon 28 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 39.30 | 0.0272 times | Mon 17 March 2025 | 39.30 (13.06%) | 36.49 | 34.67 - 40.22 | 0.1613 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 47.3 and 59.25
| Yearly Target 1 | 38.58 |
| Yearly Target 2 | 44.07 |
| Yearly Target 3 | 50.533333333333 |
| Yearly Target 4 | 56.02 |
| Yearly Target 5 | 62.48 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 49.55 (3.23%) | 49.50 | 45.05 - 57.00 | 0.1871 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.9448 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.8616 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.5178 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.7625 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.634 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.2374 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.7205 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1342 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greycells 508918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greycells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greycells in short term but the sell signal is initial and weak.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greycells in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 52.04 |
| 20 day DMA | 50.62 |
| 35 day DMA | 48.83 |
| 50 day DMA | 47.75 |
| 100 day DMA | 43.85 |
| 150 day DMA | 43.35 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 52.62 | 52.9 |
| 12 day EMA | 51.56 | 51.92 | 51.89 |
| 20 day EMA | 50.75 | 50.88 | 50.75 |
| 35 day EMA | 49.37 | 49.36 | 49.2 |
| 50 day EMA | 47.89 | 47.82 | 47.65 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 52.93 | 53.47 |
| 12 day SMA | 52.04 | 51.91 | 51.49 |
| 20 day SMA | 50.62 | 50.48 | 50.26 |
| 35 day SMA | 48.83 | 48.84 | 48.72 |
| 50 day SMA | 47.75 | 47.67 | 47.55 |
| 100 day SMA | 43.85 | 43.76 | 43.64 |
| 150 day SMA | 43.35 | 43.27 | 43.17 |
| 200 day SMA | 40.89 | 40.79 | 40.68 |
Fundamentals, profit and EPS of Greycells 508918
EPS is -2.38 and PE is: -20.82
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
EPS is -2.73 and PE is: -18.15
Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)
Debt: 7.04 in crores
Market capitalization: 23.92
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
