Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 44.8 and 49.35
| Intraday Target 1 | 44.01 |
| Intraday Target 2 | 45.58 |
| Intraday Target 3 | 48.563333333333 |
| Intraday Target 4 | 50.13 |
| Intraday Target 5 | 53.11 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.14 (-6.73%) | 51.55 | 47.00 - 51.55 | 1.1982 times | Thu 22 October 2026 | 50.54 (3.78%) | 48.71 | 46.25 - 51.00 | 1.0049 times | Wed 21 October 2026 | 48.70 (1.37%) | 51.49 | 48.70 - 51.49 | 0.5597 times | Mon 19 October 2026 | 48.04 (-5.73%) | 50.00 | 46.20 - 50.00 | 0.2212 times | Fri 16 October 2026 | 50.96 (2.95%) | 51.90 | 49.55 - 52.25 | 0.9589 times | Thu 15 October 2026 | 49.50 (-3.13%) | 51.50 | 49.06 - 52.50 | 2.5652 times | Wed 14 October 2026 | 51.10 (3.4%) | 49.00 | 49.00 - 51.50 | 1.3922 times | Tue 13 October 2026 | 49.42 (2.92%) | 48.02 | 48.00 - 50.00 | 0.5759 times | Mon 12 October 2026 | 48.02 (3.16%) | 48.02 | 47.00 - 49.20 | 0.403 times | Tue 06 October 2026 | 46.55 (5.8%) | 44.70 | 43.00 - 46.60 | 1.1208 times | Mon 05 October 2026 | 44.00 (1.15%) | 43.50 | 42.20 - 46.95 | 0.5868 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 44 and 49.35
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 48.296666666667 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.14 (-7.5%) | 50.00 | 46.20 - 51.55 | 0.5362 times | Fri 16 October 2026 | 50.96 (9.47%) | 48.02 | 47.00 - 52.50 | 1.0593 times | Tue 06 October 2026 | 46.55 (7.01%) | 43.50 | 42.20 - 46.95 | 0.3068 times | Thu 01 October 2026 | 43.50 (-3.57%) | 45.56 | 38.70 - 45.65 | 1.1107 times | Fri 25 September 2026 | 45.11 (1.14%) | 44.60 | 44.00 - 48.30 | 0.596 times | Fri 18 September 2026 | 44.60 (-7.45%) | 50.80 | 43.15 - 51.20 | 0.5662 times | Fri 11 September 2026 | 48.19 (-1.85%) | 49.10 | 44.20 - 50.50 | 0.3623 times | Fri 04 September 2026 | 49.10 (3.09%) | 48.50 | 46.00 - 49.99 | 0.4565 times | Fri 28 August 2026 | 47.63 (-3.29%) | 50.99 | 47.30 - 55.50 | 4.2435 times | Fri 21 August 2026 | 49.25 (0.51%) | 53.00 | 46.50 - 53.00 | 0.7625 times | Fri 14 August 2026 | 49.00 (-3.31%) | 54.80 | 47.04 - 54.80 | 0.6041 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 44.67 and 54.97
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 47.28 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 57.58 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.14 (3.6%) | 44.00 | 42.20 - 52.50 | 0.4549 times | Tue 29 September 2026 | 45.50 (-5.8%) | 48.50 | 38.70 - 51.20 | 0.669 times | Mon 31 August 2026 | 48.30 (-5.29%) | 51.25 | 46.50 - 56.00 | 1.3871 times | Fri 31 July 2026 | 51.00 (13.06%) | 45.33 | 41.20 - 62.80 | 1.8214 times | Tue 30 June 2026 | 45.11 (6.02%) | 41.01 | 41.01 - 48.39 | 2.1805 times | Fri 29 May 2026 | 42.55 (-5.53%) | 44.00 | 41.00 - 48.00 | 0.4557 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.5456 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.3802 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 1.0918 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 1.0139 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.7089 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 29.17 and 54.97
| Yearly Target 1 | 23.18 |
| Yearly Target 2 | 35.16 |
| Yearly Target 3 | 48.98 |
| Yearly Target 4 | 60.96 |
| Yearly Target 5 | 74.78 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.14 (-1.79%) | 49.50 | 37.00 - 62.80 | 1.8011 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.4055 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.3376 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.423 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.6229 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.5179 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.1939 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.5885 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1096 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greycells 508918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Greycells 508918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.98
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greycells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greycells in short term and the buy signal is strong.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greycells in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 48.12 |
| 20 day DMA | 47.03 |
| 35 day DMA | 47.2 |
| 50 day DMA | 48.07 |
| 100 day DMA | 47.96 |
| 150 day DMA | 46.32 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 49.47 | 48.93 |
| 12 day EMA | 48.27 | 48.48 | 48.1 |
| 20 day EMA | 47.88 | 47.96 | 47.69 |
| 35 day EMA | 48.08 | 48.14 | 48 |
| 50 day EMA | 48.48 | 48.53 | 48.45 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 49.55 | 49.66 |
| 12 day SMA | 48.12 | 47.99 | 47.37 |
| 20 day SMA | 47.03 | 46.96 | 46.76 |
| 35 day SMA | 47.2 | 47.28 | 47.23 |
| 50 day SMA | 48.07 | 48.2 | 48.21 |
| 100 day SMA | 47.96 | 47.92 | 47.86 |
| 150 day SMA | 46.32 | 46.31 | 46.28 |
| 200 day SMA | 47.07 | 47.1 | 47.08 |
Fundamentals, profit and EPS of Greycells 508918
EPS is 2.33 and PE is: 20.23
Last quarter profit: (March 2026 quarter) 0.38 crores (171.70%)
Debt: 39.73 in crores
Market capitalization: 73.53
EPS is -2.38 and PE is: -19.81
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
