Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 43.49 and 45.99
| Intraday Target 1 | 42.82 |
| Intraday Target 2 | 44.15 |
| Intraday Target 3 | 45.323333333333 |
| Intraday Target 4 | 46.65 |
| Intraday Target 5 | 47.82 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.47 (-1.43%) | 45.50 | 44.00 - 46.50 | 1.2727 times | Thu 12 March 2026 | 46.13 (1.63%) | 47.70 | 45.50 - 47.70 | 0.367 times | Wed 11 March 2026 | 45.39 (3.65%) | 42.61 | 42.60 - 45.80 | 0.4482 times | Tue 10 March 2026 | 43.79 (-3.21%) | 45.24 | 42.30 - 46.15 | 1.0961 times | Mon 09 March 2026 | 45.24 (0.42%) | 44.00 | 40.55 - 45.30 | 0.6822 times | Fri 06 March 2026 | 45.05 (-1.57%) | 45.77 | 45.00 - 45.77 | 0.4487 times | Thu 05 March 2026 | 45.77 (1.71%) | 46.95 | 45.50 - 47.10 | 0.0648 times | Wed 04 March 2026 | 45.00 (-2.83%) | 43.11 | 43.11 - 46.25 | 2.0106 times | Mon 02 March 2026 | 46.31 (-3.8%) | 47.00 | 44.50 - 48.12 | 3.4177 times | Fri 27 February 2026 | 48.14 (-0.78%) | 49.70 | 48.02 - 50.00 | 0.1921 times | Thu 26 February 2026 | 48.52 (0.1%) | 45.00 | 45.00 - 50.50 | 0.6974 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 43.01 and 50.16
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 44.573333333333 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.47 (0.93%) | 44.00 | 40.55 - 47.70 | 0.3114 times | Fri 06 March 2026 | 45.05 (-6.42%) | 47.00 | 43.11 - 48.12 | 0.4786 times | Fri 27 February 2026 | 48.14 (-5.01%) | 49.35 | 45.00 - 51.00 | 0.5577 times | Fri 20 February 2026 | 50.68 (0.42%) | 51.45 | 47.55 - 56.86 | 1.7074 times | Fri 13 February 2026 | 50.47 (1.53%) | 50.00 | 48.50 - 53.27 | 1.0715 times | Fri 06 February 2026 | 49.71 (0.36%) | 49.45 | 48.10 - 55.50 | 1.6288 times | Fri 30 January 2026 | 49.53 (12.88%) | 43.50 | 43.00 - 50.00 | 0.3414 times | Fri 23 January 2026 | 43.88 (-15.73%) | 48.60 | 42.61 - 51.99 | 0.5116 times | Fri 16 January 2026 | 52.07 (-2.29%) | 52.22 | 50.52 - 57.00 | 0.2316 times | Fri 09 January 2026 | 53.29 (10.77%) | 52.92 | 50.00 - 56.04 | 3.16 times | Fri 02 January 2026 | 48.11 (-3.65%) | 49.69 | 45.05 - 50.15 | 0.8589 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 39.23 and 46.8
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 44.713333333333 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.47 (-5.55%) | 47.00 | 40.55 - 48.12 | 0.1197 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.7522 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.6986 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.1775 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 1.9694 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.4315 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.4882 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1688 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.6592 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.5349 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.2671 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 34.79 and 51.24
| Yearly Target 1 | 31.22 |
| Yearly Target 2 | 38.35 |
| Yearly Target 3 | 47.673333333333 |
| Yearly Target 4 | 54.8 |
| Yearly Target 5 | 64.12 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.47 (-5.27%) | 49.50 | 40.55 - 57.00 | 0.4856 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.8451 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.7647 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.5003 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.7367 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.6125 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.2294 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.6961 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1297 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greycells 508918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greycells 508918 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greycells stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greycells in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greycells in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.52 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 46.11 |
| 20 day DMA | 47.6 |
| 35 day DMA | 48.23 |
| 50 day DMA | 48.98 |
| 100 day DMA | 47.35 |
| 150 day DMA | 44.69 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.51 | 45.2 |
| 12 day EMA | 46.19 | 46.32 | 46.35 |
| 20 day EMA | 46.99 | 47.15 | 47.26 |
| 35 day EMA | 47.84 | 47.98 | 48.09 |
| 50 day EMA | 48.58 | 48.71 | 48.82 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.12 | 45.05 |
| 12 day SMA | 46.11 | 46.32 | 46.6 |
| 20 day SMA | 47.6 | 47.8 | 48.04 |
| 35 day SMA | 48.23 | 48.25 | 48.22 |
| 50 day SMA | 48.98 | 49.03 | 49.05 |
| 100 day SMA | 47.35 | 47.35 | 47.38 |
| 150 day SMA | 44.69 | 44.65 | 44.61 |
| 200 day SMA | 43.87 | 43.85 | 43.82 |
Fundamentals, profit and EPS of Greycells 508918
EPS is -2.38 and PE is: -19.11
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
EPS is -2.73 and PE is: -16.66
Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)
Debt: 7.04 in crores
Market capitalization: 23.92
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
