Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 41.25 and 46.37
| Intraday Target 1 | 39.99 |
| Intraday Target 2 | 42.5 |
| Intraday Target 3 | 45.113333333333 |
| Intraday Target 4 | 47.62 |
| Intraday Target 5 | 50.23 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.00 (-0.73%) | 46.24 | 42.61 - 47.73 | 1.0466 times | Tue 20 January 2026 | 45.33 (-8.52%) | 49.55 | 45.00 - 50.85 | 1.4669 times | Mon 19 January 2026 | 49.55 (-4.84%) | 48.60 | 48.60 - 51.99 | 0.7433 times | Fri 16 January 2026 | 52.07 (-0.42%) | 52.05 | 51.73 - 53.00 | 0.2987 times | Wed 14 January 2026 | 52.29 (-1.36%) | 52.02 | 50.52 - 53.85 | 0.492 times | Tue 13 January 2026 | 53.01 (-1.82%) | 56.99 | 52.25 - 57.00 | 0.4259 times | Mon 12 January 2026 | 53.99 (1.31%) | 52.22 | 52.00 - 56.75 | 0.4743 times | Fri 09 January 2026 | 53.29 (-2.68%) | 52.00 | 51.55 - 55.90 | 1.0888 times | Thu 08 January 2026 | 54.76 (-0.33%) | 56.04 | 50.10 - 56.04 | 2.9832 times | Wed 07 January 2026 | 54.94 (7.89%) | 51.10 | 51.10 - 55.40 | 0.9805 times | Tue 06 January 2026 | 50.92 (-3.67%) | 53.12 | 50.15 - 54.90 | 1.5307 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 39.12 and 48.5
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 46.533333333333 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 55.91 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.00 (-13.58%) | 48.60 | 42.61 - 51.99 | 0.2134 times | Fri 16 January 2026 | 52.07 (-2.29%) | 52.22 | 50.52 - 57.00 | 0.1108 times | Fri 09 January 2026 | 53.29 (10.77%) | 52.92 | 50.00 - 56.04 | 1.5118 times | Fri 02 January 2026 | 48.11 (-3.65%) | 49.69 | 45.05 - 50.15 | 0.4109 times | Fri 26 December 2025 | 49.93 (8%) | 50.00 | 46.70 - 54.97 | 1.9112 times | Fri 19 December 2025 | 46.23 (-3.99%) | 49.11 | 45.00 - 50.40 | 0.4564 times | Fri 12 December 2025 | 48.15 (10.03%) | 45.90 | 42.51 - 49.44 | 0.4062 times | Fri 05 December 2025 | 43.76 (-8.51%) | 47.83 | 42.00 - 49.90 | 0.709 times | Fri 28 November 2025 | 47.83 (6.22%) | 46.99 | 42.75 - 52.60 | 3.7525 times | Fri 21 November 2025 | 45.03 (-0.92%) | 46.40 | 42.20 - 47.39 | 0.5178 times | Fri 14 November 2025 | 45.45 (-0.92%) | 45.00 | 41.25 - 46.55 | 0.9665 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 36.61 and 51
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 48.203333333333 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 62.59 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.00 (-6.25%) | 49.50 | 42.61 - 57.00 | 0.6806 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.2581 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.1043 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.598 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.5902 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1804 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.7044 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.5716 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.2854 times | Mon 28 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 39.30 | 0.0271 times | Mon 17 March 2025 | 39.30 (13.06%) | 36.49 | 34.67 - 40.22 | 0.1604 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 36.61 and 51
| Yearly Target 1 | 33.81 |
| Yearly Target 2 | 39.41 |
| Yearly Target 3 | 48.203333333333 |
| Yearly Target 4 | 53.8 |
| Yearly Target 5 | 62.59 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.00 (-6.25%) | 49.50 | 42.61 - 57.00 | 0.2035 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.9394 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.8563 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.5169 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.7611 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.6328 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.237 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.7191 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1339 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greycells 508918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.06
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Greycells (508918) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Greycells stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greycells in short term but the sell signal is initial and weak.
Greycells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greycells in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.51 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 51.5 |
| 20 day DMA | 50.47 |
| 35 day DMA | 48.67 |
| 50 day DMA | 47.75 |
| 100 day DMA | 43.92 |
| 150 day DMA | 43.49 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 49.51 | 51.6 |
| 12 day EMA | 49.74 | 50.6 | 51.56 |
| 20 day EMA | 49.73 | 50.23 | 50.75 |
| 35 day EMA | 48.97 | 49.2 | 49.43 |
| 50 day EMA | 47.63 | 47.74 | 47.84 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 50.45 | 52.18 |
| 12 day SMA | 51.5 | 51.76 | 52.04 |
| 20 day SMA | 50.47 | 50.57 | 50.62 |
| 35 day SMA | 48.67 | 48.76 | 48.83 |
| 50 day SMA | 47.75 | 47.74 | 47.75 |
| 100 day SMA | 43.92 | 43.88 | 43.85 |
| 150 day SMA | 43.49 | 43.41 | 43.35 |
| 200 day SMA | 41.04 | 40.97 | 40.89 |
Fundamentals, profit and EPS of Greycells 508918
EPS is -2.38 and PE is: -18.91
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
EPS is -2.73 and PE is: -16.48
Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)
Debt: 7.04 in crores
Market capitalization: 23.92
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
