Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 43.72 and 47.32
| Intraday Target 1 | 40.88 |
| Intraday Target 2 | 42.96 |
| Intraday Target 3 | 44.48 |
| Intraday Target 4 | 46.56 |
| Intraday Target 5 | 48.08 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.04 (2.32%) | 42.40 | 42.40 - 46.00 | 0.8503 times | Wed 29 April 2026 | 44.02 (1.57%) | 43.30 | 42.56 - 45.30 | 1.0938 times | Tue 28 April 2026 | 43.34 (2.58%) | 43.10 | 43.00 - 44.98 | 0.4254 times | Mon 27 April 2026 | 42.25 (-4.67%) | 49.99 | 42.25 - 49.99 | 0.1313 times | Fri 24 April 2026 | 44.32 (0.84%) | 43.95 | 41.50 - 44.99 | 1.116 times | Thu 23 April 2026 | 43.95 (-1.85%) | 44.78 | 43.95 - 45.00 | 0.0947 times | Wed 22 April 2026 | 44.78 (1.77%) | 45.98 | 44.15 - 45.98 | 0.3778 times | Tue 21 April 2026 | 44.00 (-0.83%) | 45.00 | 42.05 - 45.00 | 0.5306 times | Mon 20 April 2026 | 44.37 (-4.93%) | 46.00 | 44.07 - 46.00 | 4.9327 times | Fri 17 April 2026 | 46.67 (-0.36%) | 44.36 | 44.36 - 48.00 | 0.4473 times | Thu 16 April 2026 | 46.84 (-1.56%) | 47.50 | 45.10 - 48.90 | 0.4777 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 39.78 and 47.52
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 45.76 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.04 (1.62%) | 49.99 | 42.25 - 49.99 | 0.3923 times | Fri 24 April 2026 | 44.32 (-5.04%) | 46.00 | 41.50 - 46.00 | 1.1061 times | Fri 17 April 2026 | 46.67 (-2.16%) | 46.93 | 42.76 - 54.00 | 0.708 times | Fri 10 April 2026 | 47.70 (19.82%) | 40.61 | 38.90 - 50.00 | 2.8816 times | Thu 02 April 2026 | 39.81 (-1.7%) | 40.00 | 38.50 - 43.80 | 0.3036 times | Fri 27 March 2026 | 40.50 (-1.79%) | 41.00 | 37.00 - 44.80 | 0.7602 times | Fri 20 March 2026 | 41.24 (-9.3%) | 42.60 | 40.00 - 45.00 | 1.0218 times | Fri 13 March 2026 | 45.47 (0.93%) | 44.00 | 40.55 - 47.70 | 0.6531 times | Fri 06 March 2026 | 45.05 (-6.42%) | 47.00 | 43.11 - 48.12 | 1.0037 times | Fri 27 February 2026 | 48.14 (-5.01%) | 49.35 | 45.00 - 51.00 | 1.1697 times | Fri 20 February 2026 | 50.68 (0.42%) | 51.45 | 47.55 - 56.86 | 3.5809 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 41.97 and 57.07
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 45.98 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 61.08 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.3765 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.2624 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.7535 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.6998 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.1794 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 1.9727 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.4356 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.4907 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1691 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.6603 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.5358 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 31.02 and 51.02
| Yearly Target 1 | 26.35 |
| Yearly Target 2 | 35.69 |
| Yearly Target 3 | 46.346666666667 |
| Yearly Target 4 | 55.69 |
| Yearly Target 5 | 66.35 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.04 (-6.17%) | 49.50 | 37.00 - 57.00 | 0.6345 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.7953 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.7164 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.4915 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.7238 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.6018 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.2254 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.6839 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1274 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greycells 508918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greycells in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greycells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greycells in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.41 and Greycells 508918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 44.76 |
| 20 day DMA | 44.08 |
| 35 day DMA | 43.2 |
| 50 day DMA | 44.76 |
| 100 day DMA | 46.78 |
| 150 day DMA | 45.39 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.19 | 43.76 | 43.63 |
| 12 day EMA | 44.15 | 43.99 | 43.99 |
| 20 day EMA | 44.08 | 43.98 | 43.98 |
| 35 day EMA | 44.78 | 44.76 | 44.8 |
| 50 day EMA | 45.13 | 45.13 | 45.18 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.58 | 43.73 |
| 12 day SMA | 44.76 | 44.81 | 45.12 |
| 20 day SMA | 44.08 | 43.76 | 43.58 |
| 35 day SMA | 43.2 | 43.2 | 43.25 |
| 50 day SMA | 44.76 | 44.85 | 44.99 |
| 100 day SMA | 46.78 | 46.79 | 46.83 |
| 150 day SMA | 45.39 | 45.34 | 45.27 |
| 200 day SMA | 44.15 | 44.16 | 44.18 |
Fundamentals, profit and EPS of Greycells 508918
EPS is -2.38 and PE is: -18.92
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
EPS is -2.73 and PE is: -16.5
Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)
Debt: 7.04 in crores
Market capitalization: 23.92
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
