Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 53.24 and 55.2
| Intraday Target 1 | 51.87 |
| Intraday Target 2 | 52.64 |
| Intraday Target 3 | 53.826666666667 |
| Intraday Target 4 | 54.6 |
| Intraday Target 5 | 55.79 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.42 (-0.3%) | 53.05 | 53.05 - 55.01 | 0.3074 times | Mon 13 July 2026 | 53.58 (-3.48%) | 55.00 | 53.20 - 55.51 | 0.4242 times | Fri 10 July 2026 | 55.51 (3.72%) | 50.51 | 50.51 - 58.00 | 1.0958 times | Thu 09 July 2026 | 53.52 (5%) | 50.71 | 49.49 - 54.90 | 0.3473 times | Wed 08 July 2026 | 50.97 (-8%) | 56.50 | 49.65 - 56.50 | 0.591 times | Tue 07 July 2026 | 55.40 (13.08%) | 53.00 | 51.50 - 62.80 | 2.8871 times | Fri 03 July 2026 | 48.99 (6.5%) | 46.00 | 45.10 - 49.85 | 1.0994 times | Thu 02 July 2026 | 46.00 (0.35%) | 41.20 | 41.20 - 46.99 | 0.5887 times | Wed 01 July 2026 | 45.84 (1.62%) | 45.33 | 44.15 - 47.70 | 2.3599 times | Tue 30 June 2026 | 45.11 (1.62%) | 44.10 | 43.88 - 45.40 | 0.2992 times | Mon 29 June 2026 | 44.39 (1.3%) | 44.00 | 43.50 - 44.46 | 0.1647 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 52.01 and 54.47
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 53.993333333333 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.42 (-3.77%) | 55.00 | 53.05 - 55.51 | 0.2278 times | Fri 10 July 2026 | 55.51 (13.31%) | 53.00 | 49.49 - 62.80 | 1.5327 times | Fri 03 July 2026 | 48.99 (11.8%) | 44.00 | 41.20 - 49.85 | 1.4052 times | Thu 25 June 2026 | 43.82 (0%) | 45.00 | 42.00 - 45.44 | 0.4079 times | Fri 19 June 2026 | 43.82 (3.3%) | 44.59 | 42.50 - 45.90 | 0.6585 times | Fri 12 June 2026 | 42.42 (-3.81%) | 43.99 | 41.50 - 46.40 | 4.0974 times | Fri 05 June 2026 | 44.10 (3.64%) | 41.01 | 41.01 - 48.39 | 0.7759 times | Fri 29 May 2026 | 42.55 (-1.09%) | 41.60 | 41.60 - 44.50 | 0.1156 times | Fri 22 May 2026 | 43.02 (-0.51%) | 44.60 | 41.01 - 48.00 | 0.6351 times | Fri 15 May 2026 | 43.24 (-0.41%) | 43.21 | 41.00 - 46.90 | 0.1438 times | Fri 08 May 2026 | 43.42 (-3.6%) | 44.00 | 41.26 - 46.00 | 0.3771 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 47.31 and 68.91
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 52.473333333333 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 74.07 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.42 (18.42%) | 45.33 | 41.20 - 62.80 | 0.7293 times | Tue 30 June 2026 | 45.11 (6.02%) | 41.01 | 41.01 - 48.39 | 1.4687 times | Fri 29 May 2026 | 42.55 (-5.53%) | 44.00 | 41.00 - 48.00 | 0.307 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.3675 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.2561 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.7354 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.6829 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.1511 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 1.9252 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.3769 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.4549 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 45.21 and 71.01
| Yearly Target 1 | 25.27 |
| Yearly Target 2 | 39.35 |
| Yearly Target 3 | 51.073333333333 |
| Yearly Target 4 | 65.15 |
| Yearly Target 5 | 76.87 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.42 (11.29%) | 49.50 | 37.00 - 62.80 | 1.3004 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.5728 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.5001 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.4524 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.6662 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.5539 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.2074 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.6294 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1172 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 39, while middle bands are at 44 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greycells in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greycells in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.12 and Greycells 508918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 53.4 |
| 12 day DMA | 49.71 |
| 20 day DMA | 47.44 |
| 35 day DMA | 45.8 |
| 50 day DMA | 44.91 |
| 100 day DMA | 44.88 |
| 150 day DMA | 46.16 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 52.93 | 52.6 |
| 12 day EMA | 50.64 | 50.14 | 49.51 |
| 20 day EMA | 48.81 | 48.32 | 47.77 |
| 35 day EMA | 46.97 | 46.59 | 46.18 |
| 50 day EMA | 45.66 | 45.34 | 45 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.4 | 53.8 | 52.88 |
| 12 day SMA | 49.71 | 48.95 | 48.14 |
| 20 day SMA | 47.44 | 46.89 | 46.34 |
| 35 day SMA | 45.8 | 45.56 | 45.21 |
| 50 day SMA | 44.91 | 44.72 | 44.52 |
| 100 day SMA | 44.88 | 44.86 | 44.82 |
| 150 day SMA | 46.16 | 46.13 | 46.09 |
| 200 day SMA | 45.23 | 45.14 | 45.04 |
Fundamentals, profit and EPS of Greycells 508918
EPS is 2.33 and PE is: 22.93
Last quarter profit: (March 2026 quarter) 0.38 crores (171.70%)
Debt: 39.73 in crores
Market capitalization: 73.53
EPS is -2.38 and PE is: -22.45
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
