Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greycells

Strong Daily Stock price targets for Greycells 508918 are 28.02 and 29.66

Daily Target 127.55
Daily Target 228.49
Daily Target 329.193333333333
Daily Target 430.13
Daily Target 530.83

Daily price and volume Greycells

Date Closing Open Range Volume
Fri 30 August 2024 29.42 (-0.34%) 29.80 28.26 - 29.90 0.0825 times
Thu 29 August 2024 29.52 (-4.99%) 30.10 29.52 - 31.50 0.462 times
Wed 28 August 2024 31.07 (-3.51%) 32.40 29.70 - 34.97 1.5203 times
Tue 27 August 2024 32.20 (19.97%) 26.10 26.00 - 32.20 4.0159 times
Mon 26 August 2024 26.84 (5.79%) 24.25 24.22 - 27.98 0.5194 times
Fri 23 August 2024 25.37 (-2.39%) 25.01 24.91 - 26.30 0.8182 times
Thu 22 August 2024 25.99 (0.54%) 25.35 25.35 - 26.00 0.0465 times
Wed 21 August 2024 25.85 (4.78%) 24.99 24.99 - 26.89 0.225 times
Tue 20 August 2024 24.67 (-8.7%) 27.00 24.61 - 27.00 1.3506 times
Mon 19 August 2024 27.02 (12.96%) 23.51 23.51 - 27.45 0.9596 times
Fri 16 August 2024 23.92 (-0.33%) 24.50 23.80 - 24.73 0.4386 times

 Daily chart Greycells

Weekly price and charts Greycells

Strong weekly Stock price targets for Greycells 508918 are 26.82 and 37.57

Weekly Target 118.79
Weekly Target 224.1
Weekly Target 329.536666666667
Weekly Target 434.85
Weekly Target 540.29

Weekly price and volumes for Greycells

Date Closing Open Range Volume
Fri 30 August 2024 29.42 (15.96%) 24.25 24.22 - 34.97 3.5176 times
Fri 23 August 2024 25.37 (6.06%) 23.51 23.51 - 27.45 1.812 times
Fri 16 August 2024 23.92 (-4.89%) 23.10 22.80 - 26.70 0.7623 times
Fri 09 August 2024 25.15 (0.04%) 25.14 24.00 - 28.20 0.376 times
Fri 02 August 2024 25.14 (4.49%) 24.25 23.33 - 25.95 0.5551 times
Fri 26 July 2024 24.06 (-6.38%) 23.32 23.32 - 27.21 1.3923 times
Fri 19 July 2024 25.70 (-0.39%) 27.97 24.37 - 28.00 0.5426 times
Fri 12 July 2024 25.80 (7.59%) 25.00 23.00 - 28.50 0.4963 times
Fri 05 July 2024 23.98 (0.5%) 23.58 23.02 - 25.95 0.3521 times
Fri 28 June 2024 23.86 (-2.37%) 24.99 22.20 - 24.99 0.1937 times
Fri 21 June 2024 24.44 (2%) 24.80 23.26 - 24.99 0.2497 times

 weekly chart Greycells

Monthly price and charts Greycells

Strong monthly Stock price targets for Greycells 508918 are 26.11 and 38.28

Monthly Target 116.89
Monthly Target 223.16
Monthly Target 329.063333333333
Monthly Target 435.33
Monthly Target 541.23

Monthly price and volumes Greycells

Date Closing Open Range Volume
Fri 30 August 2024 29.42 (22.48%) 24.38 22.80 - 34.97 1.4416 times
Wed 31 July 2024 24.02 (0.67%) 23.58 23.00 - 28.50 0.6279 times
Fri 28 June 2024 23.86 (-4.52%) 24.49 22.20 - 25.50 0.2351 times
Fri 31 May 2024 24.99 (9.56%) 22.90 22.25 - 29.20 1.6553 times
Tue 30 April 2024 22.81 (-2.06%) 23.29 22.01 - 26.00 0.3003 times
Thu 28 March 2024 23.29 (5%) 23.98 22.65 - 34.50 2.6711 times
Thu 29 February 2024 22.18 (-17.67%) 26.46 21.05 - 30.47 0.687 times
Wed 31 January 2024 26.94 (19.73%) 22.50 21.00 - 35.47 1.6445 times
Fri 29 December 2023 22.50 (1.9%) 22.90 20.10 - 25.00 0.3437 times
Thu 30 November 2023 22.08 (-4.75%) 25.19 20.26 - 27.44 0.3934 times
Tue 31 October 2023 23.18 (0.56%) 23.05 21.20 - 30.96 0.2321 times

 monthly chart Greycells

Indicator Analysis of Greycells

Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greycells 508918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.38

Munafa value: 65 as on Fri 30 August 2024

Munafa value: 65 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Greycells (508918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Greycells in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Greycells in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greycells is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.36 and Greycells 508918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.

Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greycells 508918

DMA (daily moving average) of Greycells 508918

DMA period DMA value
5 day DMA 29.81
12 day DMA 27.16
20 day DMA 26.15
35 day DMA 25.78
50 day DMA 25.29
100 day DMA 24.67
150 day DMA 24.94
200 day DMA 24.44

EMA (exponential moving average) of Greycells 508918

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2729.229.04
12 day EMA27.8427.5527.19
20 day EMA26.9326.6726.37
35 day EMA26.0925.8925.68
50 day EMA25.6325.4825.31

SMA (simple moving average) of Greycells 508918

SMA period SMA current SMA prev SMA prev2
5 day SMA29.812928.29
12 day SMA27.1626.7526.34
20 day SMA26.1525.9225.65
35 day SMA25.7825.6625.5
50 day SMA25.2925.1825.08
100 day SMA24.6724.6124.55
150 day SMA24.9424.9124.88
200 day SMA24.4424.4124.38

Fundamentals, profit and EPS of Greycells 508918

 Fundamentals, profit and EPS of Greycells 508918

EPS is -2.38 and PE is: -12.36

Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)

Debt: 10.02 in crores

Market capitalization: 25.07

EPS is -2.73 and PE is: -10.78

Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)

Debt: 7.04 in crores

Market capitalization: 23.92

Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top