Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 44.17 and 46.06
| Intraday Target 1 | 43.85 |
| Intraday Target 2 | 44.48 |
| Intraday Target 3 | 45.74 |
| Intraday Target 4 | 46.37 |
| Intraday Target 5 | 47.63 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.11 (0.89%) | 46.00 | 45.11 - 47.00 | 0.045 times | Thu 24 September 2026 | 44.71 (-3.18%) | 46.15 | 44.00 - 48.00 | 2.3801 times | Wed 23 September 2026 | 46.18 (-1.32%) | 48.30 | 45.03 - 48.30 | 1.098 times | Tue 22 September 2026 | 46.80 (-0.43%) | 47.00 | 45.71 - 47.10 | 1.0703 times | Mon 21 September 2026 | 47.00 (5.38%) | 44.60 | 44.60 - 47.70 | 0.2593 times | Fri 18 September 2026 | 44.60 (-2.47%) | 45.74 | 44.60 - 45.75 | 0.1742 times | Thu 17 September 2026 | 45.73 (-1.85%) | 43.15 | 43.15 - 46.89 | 0.0724 times | Wed 16 September 2026 | 46.59 (5.03%) | 46.24 | 45.00 - 48.50 | 0.9634 times | Tue 15 September 2026 | 44.36 (-7.95%) | 50.80 | 44.01 - 51.20 | 3.4003 times | Fri 11 September 2026 | 48.19 (4.74%) | 45.78 | 45.61 - 48.50 | 0.537 times | Thu 10 September 2026 | 46.01 (0.02%) | 46.09 | 46.00 - 47.50 | 0.4558 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 44.56 and 48.86
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 45.803333333333 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.11 (1.14%) | 44.60 | 44.00 - 48.30 | 0.5334 times | Fri 18 September 2026 | 44.60 (-7.45%) | 50.80 | 43.15 - 51.20 | 0.5067 times | Fri 11 September 2026 | 48.19 (-1.85%) | 49.10 | 44.20 - 50.50 | 0.3242 times | Fri 04 September 2026 | 49.10 (3.09%) | 48.50 | 46.00 - 49.99 | 0.4085 times | Fri 28 August 2026 | 47.63 (-3.29%) | 50.99 | 47.30 - 55.50 | 3.798 times | Fri 21 August 2026 | 49.25 (0.51%) | 53.00 | 46.50 - 53.00 | 0.6824 times | Fri 14 August 2026 | 49.00 (-3.31%) | 54.80 | 47.04 - 54.80 | 0.5406 times | Fri 07 August 2026 | 50.68 (-0.63%) | 51.25 | 50.05 - 56.00 | 0.4366 times | Fri 31 July 2026 | 51.00 (4.04%) | 49.02 | 48.50 - 57.00 | 1.8403 times | Fri 24 July 2026 | 49.02 (-5.28%) | 50.20 | 48.00 - 55.99 | 0.9291 times | Fri 17 July 2026 | 51.75 (-6.77%) | 55.00 | 51.75 - 56.50 | 0.4735 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 40.11 and 48.16
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 46.486666666667 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.11 (-6.6%) | 48.50 | 43.15 - 51.20 | 0.4006 times | Mon 31 August 2026 | 48.30 (-5.29%) | 51.25 | 46.50 - 56.00 | 1.2579 times | Fri 31 July 2026 | 51.00 (13.06%) | 45.33 | 41.20 - 62.80 | 1.6518 times | Tue 30 June 2026 | 45.11 (6.02%) | 41.01 | 41.01 - 48.39 | 1.9775 times | Fri 29 May 2026 | 42.55 (-5.53%) | 44.00 | 41.00 - 48.00 | 0.4133 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.4948 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.3448 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.9901 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.9195 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.5498 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.5921 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 28.16 and 53.96
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 33.81 |
| Yearly Target 3 | 48.303333333333 |
| Yearly Target 4 | 59.61 |
| Yearly Target 5 | 74.1 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.11 (-6.02%) | 49.50 | 37.00 - 62.80 | 1.7015 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.4388 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.3699 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.4288 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.6315 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.5251 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.1966 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.5967 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1111 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greycells in short term and the sell signal is strong.
Greycells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greycells in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 45.94 |
| 20 day DMA | 46.86 |
| 35 day DMA | 48.09 |
| 50 day DMA | 49.24 |
| 100 day DMA | 47.28 |
| 150 day DMA | 46.39 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.76 | 46.29 |
| 12 day EMA | 46.15 | 46.34 | 46.64 |
| 20 day EMA | 46.84 | 47.02 | 47.26 |
| 35 day EMA | 48.05 | 48.22 | 48.43 |
| 50 day EMA | 49.31 | 49.48 | 49.67 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 45.86 | 46.06 |
| 12 day SMA | 45.94 | 46.14 | 46.44 |
| 20 day SMA | 46.86 | 47.04 | 47.3 |
| 35 day SMA | 48.09 | 48.35 | 48.61 |
| 50 day SMA | 49.24 | 49.4 | 49.6 |
| 100 day SMA | 47.28 | 47.25 | 47.26 |
| 150 day SMA | 46.39 | 46.42 | 46.45 |
| 200 day SMA | 47.02 | 47.01 | 47.02 |
Fundamentals, profit and EPS of Greycells 508918
EPS is 2.33 and PE is: 19.36
Last quarter profit: (March 2026 quarter) 0.38 crores (171.70%)
Debt: 39.73 in crores
Market capitalization: 73.53
EPS is -2.38 and PE is: -18.95
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
