ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greycells

Strong intraday Stock price targets for Greycells are 41.52 and 44.51

Intraday Target 141.01
Intraday Target 242.02
Intraday Target 344.003333333333
Intraday Target 445.01
Intraday Target 546.99

Daily price and volume Greycells

Date Closing Open Range Volume
Fri 22 May 2026 43.02 (-4.93%) 43.26 43.00 - 45.99 1.4634 times
Thu 21 May 2026 45.25 (10.1%) 41.10 41.10 - 48.00 4.6084 times
Wed 20 May 2026 41.10 (0.22%) 43.34 41.05 - 43.34 0.1204 times
Tue 19 May 2026 41.01 (-2.36%) 42.12 41.01 - 42.12 0.4391 times
Mon 18 May 2026 42.00 (-2.87%) 44.60 41.25 - 45.00 1.5231 times
Fri 15 May 2026 43.24 (4.07%) 41.00 41.00 - 43.50 0.3959 times
Thu 14 May 2026 41.55 (-3.37%) 43.00 41.10 - 44.89 0.5607 times
Wed 13 May 2026 43.00 (1.82%) 45.00 42.02 - 45.00 0.0346 times
Tue 12 May 2026 42.23 (1.1%) 41.77 41.77 - 46.90 0.7004 times
Mon 11 May 2026 41.77 (-3.8%) 43.21 41.63 - 43.21 0.154 times
Fri 08 May 2026 43.42 (-5.16%) 45.50 41.26 - 45.50 0.6208 times

 Daily chart Greycells

Weekly price and charts Greycells

Strong weekly Stock price targets for Greycells 508918 are 38.52 and 45.51

Weekly Target 137.02
Weekly Target 240.02
Weekly Target 344.01
Weekly Target 447.01
Weekly Target 551

Weekly price and volumes for Greycells

Date Closing Open Range Volume
Fri 22 May 2026 43.02 (-0.51%) 44.60 41.01 - 48.00 1.9516 times
Fri 15 May 2026 43.24 (-0.41%) 43.21 41.00 - 46.90 0.4417 times
Fri 08 May 2026 43.42 (-3.6%) 44.00 41.26 - 46.00 1.1588 times
Thu 30 April 2026 45.04 (1.62%) 49.99 42.25 - 49.99 0.3526 times
Fri 24 April 2026 44.32 (-5.04%) 46.00 41.50 - 46.00 0.9942 times
Fri 17 April 2026 46.67 (-2.16%) 46.93 42.76 - 54.00 0.6364 times
Fri 10 April 2026 47.70 (19.82%) 40.61 38.90 - 50.00 2.5901 times
Thu 02 April 2026 39.81 (-1.7%) 40.00 38.50 - 43.80 0.2729 times
Fri 27 March 2026 40.50 (-1.79%) 41.00 37.00 - 44.80 0.6833 times
Fri 20 March 2026 41.24 (-9.3%) 42.60 40.00 - 45.00 0.9184 times
Fri 13 March 2026 45.47 (0.93%) 44.00 40.55 - 47.70 0.587 times

 weekly chart Greycells

Monthly price and charts Greycells

Strong monthly Stock price targets for Greycells 508918 are 38.51 and 45.51

Monthly Target 137.01
Monthly Target 240.01
Monthly Target 344.006666666667
Monthly Target 447.01
Monthly Target 551.01

Monthly price and volumes Greycells

Date Closing Open Range Volume
Fri 22 May 2026 43.02 (-4.48%) 44.00 41.00 - 48.00 0.2971 times
Thu 30 April 2026 45.04 (16.96%) 42.00 38.90 - 54.00 0.3912 times
Mon 30 March 2026 38.51 (-20%) 47.00 37.00 - 48.12 0.2726 times
Fri 27 February 2026 48.14 (-2.81%) 49.45 45.00 - 56.86 0.7828 times
Fri 30 January 2026 49.53 (3.19%) 49.50 42.61 - 57.00 0.727 times
Wed 31 December 2025 48.00 (0.36%) 47.83 42.00 - 54.97 1.2253 times
Fri 28 November 2025 47.83 (10.85%) 45.30 41.25 - 52.60 2.0494 times
Fri 31 October 2025 43.15 (22.76%) 36.47 35.12 - 50.75 2.5303 times
Tue 30 September 2025 35.15 (-10.45%) 39.25 32.27 - 41.60 1.5487 times
Fri 29 August 2025 39.25 (-2.29%) 40.09 38.00 - 47.00 0.1757 times
Thu 31 July 2025 40.17 (-25%) 54.00 38.01 - 54.00 0.686 times

 monthly chart Greycells

Yearly price and charts Greycells

Strong yearly Stock price targets for Greycells 508918 are 30.01 and 50.01

Yearly Target 125.67
Yearly Target 234.35
Yearly Target 345.673333333333
Yearly Target 454.35
Yearly Target 565.67

Yearly price and volumes Greycells

Date Closing Open Range Volume
Fri 22 May 2026 43.02 (-10.38%) 49.50 37.00 - 57.00 0.7143 times
Wed 31 December 2025 48.00 (18.78%) 40.41 32.10 - 56.40 2.7687 times
Mon 30 December 2024 40.41 (79.6%) 22.50 21.00 - 40.41 2.6905 times
Fri 29 December 2023 22.50 (-28.57%) 31.50 20.10 - 36.25 0.4868 times
Fri 30 December 2022 31.50 (-16.78%) 38.00 19.70 - 48.90 0.7169 times
Fri 31 December 2021 37.85 (43.37%) 26.10 18.05 - 50.55 0.5961 times
Thu 31 December 2020 26.40 (-34%) 40.00 25.30 - 40.00 0.2232 times
Tue 31 December 2019 40.00 (31.58%) 28.90 13.40 - 53.00 0.6774 times
Mon 24 December 2018 30.40 (0%) 35.15 26.75 - 35.15 0.1262 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Greycells

Tomorrow's movement Prediction of Greycells 508918 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greycells 508918 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Greycells (508918) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Greycells in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greycells in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Greycells is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.63 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.

Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greycells 508918

DMA (daily moving average) of Greycells 508918

DMA period DMA value
5 day DMA 42.48
12 day DMA 42.78
20 day DMA 42.98
35 day DMA 43.5
50 day DMA 43.06
100 day DMA 46.19
150 day DMA 45.89
200 day DMA 44.16

EMA (exponential moving average) of Greycells 508918

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9342.8841.69
12 day EMA42.8342.7942.34
20 day EMA43.0143.0142.77
35 day EMA43.0743.0742.94
50 day EMA43.2543.2643.18

SMA (simple moving average) of Greycells 508918

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4842.5241.78
12 day SMA42.7842.7342.52
20 day SMA42.9843.0343.01
35 day SMA43.543.3743.23
50 day SMA43.0643.143.11
100 day SMA46.1946.2846.29
150 day SMA45.8945.8645.84
200 day SMA44.1644.1544.13

Fundamentals, profit and EPS of Greycells 508918

EPS is -2.38 and PE is: -18.08

Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)

Debt: 10.02 in crores

Market capitalization: 25.07

EPS is -2.73 and PE is: -15.76

Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)

Debt: 7.04 in crores

Market capitalization: 23.92

Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top