Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 43.17 and 45.15
| Intraday Target 1 | 41.79 |
| Intraday Target 2 | 42.57 |
| Intraday Target 3 | 43.773333333333 |
| Intraday Target 4 | 44.55 |
| Intraday Target 5 | 45.75 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 43.34 (2.58%) | 43.10 | 43.00 - 44.98 | 0.3706 times | Mon 27 April 2026 | 42.25 (-4.67%) | 49.99 | 42.25 - 49.99 | 0.1144 times | Fri 24 April 2026 | 44.32 (0.84%) | 43.95 | 41.50 - 44.99 | 0.9721 times | Thu 23 April 2026 | 43.95 (-1.85%) | 44.78 | 43.95 - 45.00 | 0.0825 times | Wed 22 April 2026 | 44.78 (1.77%) | 45.98 | 44.15 - 45.98 | 0.3291 times | Tue 21 April 2026 | 44.00 (-0.83%) | 45.00 | 42.05 - 45.00 | 0.4622 times | Mon 20 April 2026 | 44.37 (-4.93%) | 46.00 | 44.07 - 46.00 | 4.2968 times | Fri 17 April 2026 | 46.67 (-0.36%) | 44.36 | 44.36 - 48.00 | 0.3897 times | Thu 16 April 2026 | 46.84 (-1.56%) | 47.50 | 45.10 - 48.90 | 0.4162 times | Wed 15 April 2026 | 47.58 (4.34%) | 50.00 | 45.50 - 54.00 | 2.5664 times | Mon 13 April 2026 | 45.60 (-4.4%) | 46.93 | 42.76 - 47.59 | 0.5597 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 38.93 and 46.67
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 45.193333333333 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 52.93 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 43.34 (-2.21%) | 49.99 | 42.25 - 49.99 | 0.0901 times | Fri 24 April 2026 | 44.32 (-5.04%) | 46.00 | 41.50 - 46.00 | 1.1408 times | Fri 17 April 2026 | 46.67 (-2.16%) | 46.93 | 42.76 - 54.00 | 0.7302 times | Fri 10 April 2026 | 47.70 (19.82%) | 40.61 | 38.90 - 50.00 | 2.9722 times | Thu 02 April 2026 | 39.81 (-1.7%) | 40.00 | 38.50 - 43.80 | 0.3131 times | Fri 27 March 2026 | 40.50 (-1.79%) | 41.00 | 37.00 - 44.80 | 0.7842 times | Fri 20 March 2026 | 41.24 (-9.3%) | 42.60 | 40.00 - 45.00 | 1.0539 times | Fri 13 March 2026 | 45.47 (0.93%) | 44.00 | 40.55 - 47.70 | 0.6736 times | Fri 06 March 2026 | 45.05 (-6.42%) | 47.00 | 43.11 - 48.12 | 1.0353 times | Fri 27 February 2026 | 48.14 (-5.01%) | 49.35 | 45.00 - 51.00 | 1.2065 times | Fri 20 February 2026 | 50.68 (0.42%) | 51.45 | 47.55 - 56.86 | 3.6936 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 41.12 and 56.22
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 45.413333333333 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 60.51 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 43.34 (12.54%) | 42.00 | 38.90 - 54.00 | 0.3552 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.263 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.7552 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.7013 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.1821 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 1.977 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.4409 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.494 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1695 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.6618 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.537 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 30.17 and 50.17
| Yearly Target 1 | 25.78 |
| Yearly Target 2 | 34.56 |
| Yearly Target 3 | 45.78 |
| Yearly Target 4 | 54.56 |
| Yearly Target 5 | 65.78 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 43.34 (-9.71%) | 49.50 | 37.00 - 57.00 | 0.6282 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.7974 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.7184 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.4919 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.7244 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.6023 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.2255 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.6844 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1275 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greycells 508918 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greycells in short term and the sell signal is strong.
Greycells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Greycells in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.31 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 45.12 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.25 |
| 50 day DMA | 44.99 |
| 100 day DMA | 46.83 |
| 150 day DMA | 45.27 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.77 | 44.53 |
| 12 day EMA | 43.99 | 44.11 | 44.45 |
| 20 day EMA | 43.98 | 44.05 | 44.24 |
| 35 day EMA | 44.78 | 44.87 | 45.02 |
| 50 day EMA | 45.35 | 45.43 | 45.56 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.86 | 44.28 |
| 12 day SMA | 45.12 | 45.09 | 45.16 |
| 20 day SMA | 43.58 | 43.51 | 43.3 |
| 35 day SMA | 43.25 | 43.3 | 43.42 |
| 50 day SMA | 44.99 | 45.12 | 45.31 |
| 100 day SMA | 46.83 | 46.87 | 46.95 |
| 150 day SMA | 45.27 | 45.21 | 45.16 |
| 200 day SMA | 44.18 | 44.21 | 44.24 |
Fundamentals, profit and EPS of Greycells 508918
EPS is -2.38 and PE is: -18.21
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
EPS is -2.73 and PE is: -15.88
Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)
Debt: 7.04 in crores
Market capitalization: 23.92
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
