Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 49.97 and 53.67
| Intraday Target 1 | 47.26 |
| Intraday Target 2 | 48.97 |
| Intraday Target 3 | 50.96 |
| Intraday Target 4 | 52.67 |
| Intraday Target 5 | 54.66 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.68 (4.07%) | 50.50 | 49.25 - 52.95 | 0.3189 times | Thu 19 February 2026 | 48.70 (-1.4%) | 49.01 | 47.95 - 51.45 | 0.4276 times | Wed 18 February 2026 | 49.39 (-1.38%) | 50.20 | 47.55 - 50.20 | 0.6974 times | Tue 17 February 2026 | 50.08 (-3.43%) | 56.86 | 48.90 - 56.86 | 1.4979 times | Mon 16 February 2026 | 51.86 (2.75%) | 51.45 | 49.00 - 54.90 | 3.2021 times | Fri 13 February 2026 | 50.47 (1.82%) | 51.50 | 49.25 - 52.50 | 0.4493 times | Thu 12 February 2026 | 49.57 (-2.78%) | 49.11 | 49.11 - 50.85 | 0.3611 times | Wed 11 February 2026 | 50.99 (2.31%) | 49.60 | 49.60 - 53.27 | 1.9569 times | Tue 10 February 2026 | 49.84 (-3.97%) | 51.45 | 49.75 - 51.45 | 0.2431 times | Mon 09 February 2026 | 51.90 (4.41%) | 50.00 | 48.50 - 52.50 | 0.8456 times | Fri 06 February 2026 | 49.71 (-4.15%) | 51.25 | 48.55 - 51.25 | 0.2439 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 44.46 and 53.77
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 51.696666666667 |
| Weekly Target 4 | 55.84 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.68 (0.42%) | 51.45 | 47.55 - 56.86 | 1.1807 times | Fri 13 February 2026 | 50.47 (1.53%) | 50.00 | 48.50 - 53.27 | 0.741 times | Fri 06 February 2026 | 49.71 (0.36%) | 49.45 | 48.10 - 55.50 | 1.1264 times | Fri 30 January 2026 | 49.53 (12.88%) | 43.50 | 43.00 - 50.00 | 0.2361 times | Fri 23 January 2026 | 43.88 (-15.73%) | 48.60 | 42.61 - 51.99 | 0.3538 times | Fri 16 January 2026 | 52.07 (-2.29%) | 52.22 | 50.52 - 57.00 | 0.1602 times | Fri 09 January 2026 | 53.29 (10.77%) | 52.92 | 50.00 - 56.04 | 2.1853 times | Fri 02 January 2026 | 48.11 (-3.65%) | 49.69 | 45.05 - 50.15 | 0.594 times | Fri 26 December 2025 | 49.93 (8%) | 50.00 | 46.70 - 54.97 | 2.7627 times | Fri 19 December 2025 | 46.23 (-3.99%) | 49.11 | 45.00 - 50.40 | 0.6598 times | Fri 12 December 2025 | 48.15 (10.03%) | 45.90 | 42.51 - 49.44 | 0.5872 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 49.12 and 58.43
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 51.696666666667 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 61.01 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.68 (2.32%) | 49.45 | 47.55 - 56.86 | 0.6636 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.6942 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.1701 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 1.9571 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.4163 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.4789 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1677 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.6551 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.5316 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.2655 times | Mon 28 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 39.30 | 0.0252 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 46.65 and 61.04
| Yearly Target 1 | 35.71 |
| Yearly Target 2 | 43.19 |
| Yearly Target 3 | 50.096666666667 |
| Yearly Target 4 | 57.58 |
| Yearly Target 5 | 64.49 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.68 (5.58%) | 49.50 | 42.61 - 57.00 | 0.4254 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.8652 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.7843 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.5038 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.7419 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.6169 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.231 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.701 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1306 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greycells 508918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greycells 508918 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Greycells 508918 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Greycells (508918) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greycells in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greycells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greycells in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.89 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 50.42 |
| 20 day DMA | 49.66 |
| 35 day DMA | 49.99 |
| 50 day DMA | 49.52 |
| 100 day DMA | 46.58 |
| 150 day DMA | 44.21 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 49.7 | 50.2 |
| 12 day EMA | 50.07 | 49.96 | 50.19 |
| 20 day EMA | 49.88 | 49.8 | 49.92 |
| 35 day EMA | 49.53 | 49.46 | 49.5 |
| 50 day EMA | 49.13 | 49.07 | 49.08 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.1 | 50.27 |
| 12 day SMA | 50.42 | 50.51 | 50.81 |
| 20 day SMA | 49.66 | 49.32 | 49.21 |
| 35 day SMA | 49.99 | 49.94 | 49.92 |
| 50 day SMA | 49.52 | 49.41 | 49.33 |
| 100 day SMA | 46.58 | 46.46 | 46.34 |
| 150 day SMA | 44.21 | 44.16 | 44.11 |
| 200 day SMA | 43.05 | 42.95 | 42.86 |
Fundamentals, profit and EPS of Greycells 508918
EPS is -2.38 and PE is: -21.29
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
EPS is -2.73 and PE is: -18.56
Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)
Debt: 7.04 in crores
Market capitalization: 23.92
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
