Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 49.46 and 55.4
| Intraday Target 1 | 47.69 |
| Intraday Target 2 | 51.23 |
| Intraday Target 3 | 53.633333333333 |
| Intraday Target 4 | 57.17 |
| Intraday Target 5 | 59.57 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.76 (-0.33%) | 56.04 | 50.10 - 56.04 | 1.0223 times | Wed 07 January 2026 | 54.94 (7.89%) | 51.10 | 51.10 - 55.40 | 0.336 times | Tue 06 January 2026 | 50.92 (-3.67%) | 53.12 | 50.15 - 54.90 | 0.5245 times | Mon 05 January 2026 | 52.86 (9.87%) | 52.92 | 50.00 - 52.92 | 5.6496 times | Fri 02 January 2026 | 48.11 (-1.27%) | 48.73 | 48.10 - 49.45 | 0.5116 times | Thu 01 January 2026 | 48.73 (1.52%) | 49.50 | 45.05 - 49.74 | 0.4058 times | Wed 31 December 2025 | 48.00 (2.15%) | 46.99 | 46.30 - 49.00 | 0.3455 times | Tue 30 December 2025 | 46.99 (-0.42%) | 48.13 | 45.60 - 48.13 | 0.232 times | Mon 29 December 2025 | 47.19 (-5.49%) | 49.69 | 47.00 - 50.15 | 0.6539 times | Fri 26 December 2025 | 49.93 (-2.02%) | 50.99 | 48.60 - 50.99 | 0.3188 times | Wed 24 December 2025 | 50.96 (-1.18%) | 54.97 | 48.55 - 54.97 | 2.0447 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 52.38 and 58.42
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 53.6 |
| Weekly Target 4 | 57.2 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.76 (13.82%) | 52.92 | 50.00 - 56.04 | 1.2468 times | Fri 02 January 2026 | 48.11 (-3.65%) | 49.69 | 45.05 - 50.15 | 0.3557 times | Fri 26 December 2025 | 49.93 (8%) | 50.00 | 46.70 - 54.97 | 1.6543 times | Fri 19 December 2025 | 46.23 (-3.99%) | 49.11 | 45.00 - 50.40 | 0.3951 times | Fri 12 December 2025 | 48.15 (10.03%) | 45.90 | 42.51 - 49.44 | 0.3516 times | Fri 05 December 2025 | 43.76 (-8.51%) | 47.83 | 42.00 - 49.90 | 0.6136 times | Fri 28 November 2025 | 47.83 (6.22%) | 46.99 | 42.75 - 52.60 | 3.2481 times | Fri 21 November 2025 | 45.03 (-0.92%) | 46.40 | 42.20 - 47.39 | 0.4482 times | Fri 14 November 2025 | 45.45 (-0.92%) | 45.00 | 41.25 - 46.55 | 0.8365 times | Fri 07 November 2025 | 45.87 (6.3%) | 45.30 | 41.70 - 47.48 | 0.8501 times | Fri 31 October 2025 | 43.15 (1.43%) | 44.65 | 41.00 - 45.74 | 0.2641 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 49.91 and 60.9
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 51.95 |
| Monthly Target 4 | 58.85 |
| Monthly Target 5 | 62.94 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.76 (14.08%) | 49.50 | 45.05 - 56.04 | 0.5542 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.2752 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.1328 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.6333 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.6117 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1828 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.7139 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.5793 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.2893 times | Mon 28 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 39.30 | 0.0274 times | Mon 17 March 2025 | 39.30 (13.06%) | 36.49 | 34.67 - 40.22 | 0.1626 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 49.91 and 60.9
| Yearly Target 1 | 40.96 |
| Yearly Target 2 | 47.86 |
| Yearly Target 3 | 51.95 |
| Yearly Target 4 | 58.85 |
| Yearly Target 5 | 62.94 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.76 (14.08%) | 49.50 | 45.05 - 56.04 | 0.1642 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.9525 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.8691 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.5192 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.7645 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.6357 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.238 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.7223 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1345 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greycells 508918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greycells 508918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Greycells 508918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.13
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greycells in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greycells Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greycells in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and Greycells 508918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 50.41 |
| 20 day DMA | 49.39 |
| 35 day DMA | 47.8 |
| 50 day DMA | 46.72 |
| 100 day DMA | 43.17 |
| 150 day DMA | 42.77 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.76 | 51.76 | 50.17 |
| 12 day EMA | 50.79 | 50.07 | 49.19 |
| 20 day EMA | 49.62 | 49.08 | 48.46 |
| 35 day EMA | 48.25 | 47.87 | 47.45 |
| 50 day EMA | 47.03 | 46.71 | 46.37 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 51.11 | 49.72 |
| 12 day SMA | 50.41 | 49.76 | 49.04 |
| 20 day SMA | 49.39 | 48.92 | 48.39 |
| 35 day SMA | 47.8 | 47.52 | 47.18 |
| 50 day SMA | 46.72 | 46.49 | 46.28 |
| 100 day SMA | 43.17 | 43.03 | 42.91 |
| 150 day SMA | 42.77 | 42.64 | 42.5 |
| 200 day SMA | 40.17 | 40.03 | 39.88 |
Fundamentals, profit and EPS of Greycells 508918
EPS is -2.38 and PE is: -23.01
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
EPS is -2.73 and PE is: -20.06
Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)
Debt: 7.04 in crores
Market capitalization: 23.92
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
