Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 48.37 and 52.05
| Intraday Target 1 | 45.37 |
| Intraday Target 2 | 47.69 |
| Intraday Target 3 | 49.046666666667 |
| Intraday Target 4 | 51.37 |
| Intraday Target 5 | 52.73 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.02 (3.88%) | 49.11 | 46.72 - 50.40 | 1.7706 times | Fri 12 December 2025 | 48.15 (1.43%) | 49.18 | 46.50 - 49.44 | 0.3162 times | Thu 11 December 2025 | 47.47 (4.93%) | 47.39 | 45.00 - 47.50 | 0.6446 times | Wed 10 December 2025 | 45.24 (1.87%) | 45.24 | 43.18 - 46.63 | 1.8366 times | Tue 09 December 2025 | 44.41 (2.37%) | 43.00 | 42.51 - 45.54 | 0.8228 times | Mon 08 December 2025 | 43.38 (-0.87%) | 45.90 | 42.66 - 45.90 | 0.266 times | Fri 05 December 2025 | 43.76 (1.27%) | 43.01 | 42.00 - 44.80 | 0.5247 times | Thu 04 December 2025 | 43.21 (-3.35%) | 45.20 | 42.75 - 45.20 | 0.839 times | Wed 03 December 2025 | 44.71 (-3.52%) | 46.70 | 44.03 - 46.70 | 1.0339 times | Tue 02 December 2025 | 46.34 (-3.44%) | 49.90 | 45.60 - 49.90 | 1.9456 times | Mon 01 December 2025 | 47.99 (0.33%) | 47.83 | 45.50 - 49.49 | 2.439 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 48.37 and 52.05
| Weekly Target 1 | 45.37 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 49.046666666667 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.02 (3.88%) | 49.11 | 46.72 - 50.40 | 0.1914 times | Fri 12 December 2025 | 48.15 (10.03%) | 45.90 | 42.51 - 49.44 | 0.4201 times | Fri 05 December 2025 | 43.76 (-8.51%) | 47.83 | 42.00 - 49.90 | 0.7331 times | Fri 28 November 2025 | 47.83 (6.22%) | 46.99 | 42.75 - 52.60 | 3.8806 times | Fri 21 November 2025 | 45.03 (-0.92%) | 46.40 | 42.20 - 47.39 | 0.5355 times | Fri 14 November 2025 | 45.45 (-0.92%) | 45.00 | 41.25 - 46.55 | 0.9994 times | Fri 07 November 2025 | 45.87 (6.3%) | 45.30 | 41.70 - 47.48 | 1.0157 times | Fri 31 October 2025 | 43.15 (1.43%) | 44.65 | 41.00 - 45.74 | 0.3155 times | Thu 23 October 2025 | 42.54 (-2.25%) | 44.00 | 41.55 - 45.88 | 0.1447 times | Fri 17 October 2025 | 43.52 (12.45%) | 41.99 | 40.00 - 50.75 | 1.764 times | Fri 10 October 2025 | 38.70 (-4.14%) | 44.40 | 37.25 - 47.90 | 4.1843 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 46.01 and 54.41
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 47.473333333333 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.02 (4.58%) | 47.83 | 42.00 - 50.40 | 0.5079 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.4294 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.9995 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.8359 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.2082 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.8132 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.6599 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.3295 times | Mon 28 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 39.30 | 0.0313 times | Mon 17 March 2025 | 39.30 (13.06%) | 36.49 | 34.67 - 40.22 | 0.1852 times | Mon 10 February 2025 | 34.76 (-4.98%) | 34.80 | 33.90 - 34.80 | 0.0197 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 41.06 and 65.36
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 35.95 |
| Yearly Target 3 | 46.173333333333 |
| Yearly Target 4 | 60.25 |
| Yearly Target 5 | 70.47 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.02 (23.78%) | 40.41 | 32.10 - 56.40 | 2.5209 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.672 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.4835 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.712 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.592 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.2217 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.6727 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1253 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greycells 508918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greycells 508918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Greycells (508918) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greycells in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greycells Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greycells in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and Greycells 508918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 46.04 |
| 20 day DMA | 45.94 |
| 35 day DMA | 45.19 |
| 50 day DMA | 44.42 |
| 100 day DMA | 41.78 |
| 150 day DMA | 41.28 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 46.44 | 45.59 |
| 12 day EMA | 46.47 | 45.83 | 45.41 |
| 20 day EMA | 45.93 | 45.5 | 45.22 |
| 35 day EMA | 44.94 | 44.64 | 44.43 |
| 50 day EMA | 44.04 | 43.8 | 43.62 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 45.73 | 44.85 |
| 12 day SMA | 46.04 | 46.05 | 46.01 |
| 20 day SMA | 45.94 | 45.63 | 45.5 |
| 35 day SMA | 45.19 | 44.98 | 44.85 |
| 50 day SMA | 44.42 | 44.13 | 43.87 |
| 100 day SMA | 41.78 | 41.69 | 41.62 |
| 150 day SMA | 41.28 | 41.14 | 41.01 |
| 200 day SMA | 38.06 | 37.93 | 37.81 |
Fundamentals, profit and EPS of Greycells 508918
EPS is -2.38 and PE is: -21.02
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
EPS is -2.73 and PE is: -18.32
Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)
Debt: 7.04 in crores
Market capitalization: 23.92
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
