Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 38.22 and 40.86
| Intraday Target 1 | 37.68 |
| Intraday Target 2 | 38.75 |
| Intraday Target 3 | 40.323333333333 |
| Intraday Target 4 | 41.39 |
| Intraday Target 5 | 42.96 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.81 (-4.99%) | 40.00 | 39.26 - 41.90 | 0.6687 times | Wed 01 April 2026 | 41.90 (8.8%) | 42.00 | 41.90 - 42.00 | 0.1157 times | Mon 30 March 2026 | 38.51 (-4.91%) | 40.00 | 38.50 - 43.80 | 1.2665 times | Fri 27 March 2026 | 40.50 (-3.2%) | 41.84 | 40.00 - 44.80 | 1.5848 times | Wed 25 March 2026 | 41.84 (9.47%) | 38.00 | 38.00 - 41.98 | 1.1659 times | Tue 24 March 2026 | 38.22 (2%) | 39.00 | 37.60 - 39.00 | 0.6716 times | Mon 23 March 2026 | 37.47 (-9.14%) | 41.00 | 37.00 - 41.00 | 1.7139 times | Fri 20 March 2026 | 41.24 (0.02%) | 41.00 | 40.52 - 42.49 | 0.2638 times | Thu 19 March 2026 | 41.23 (-0.39%) | 40.56 | 40.01 - 42.50 | 1.6336 times | Wed 18 March 2026 | 41.39 (0.56%) | 42.70 | 40.50 - 42.70 | 0.9156 times | Tue 17 March 2026 | 41.16 (-4.08%) | 44.62 | 40.00 - 44.62 | 2.2616 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 36.51 and 41.81
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 40.703333333333 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.81 (-1.7%) | 40.00 | 38.50 - 43.80 | 0.2041 times | Fri 27 March 2026 | 40.50 (-1.79%) | 41.00 | 37.00 - 44.80 | 0.5112 times | Fri 20 March 2026 | 41.24 (-9.3%) | 42.60 | 40.00 - 45.00 | 0.687 times | Fri 13 March 2026 | 45.47 (0.93%) | 44.00 | 40.55 - 47.70 | 0.4391 times | Fri 06 March 2026 | 45.05 (-6.42%) | 47.00 | 43.11 - 48.12 | 0.6749 times | Fri 27 February 2026 | 48.14 (-5.01%) | 49.35 | 45.00 - 51.00 | 0.7865 times | Fri 20 February 2026 | 50.68 (0.42%) | 51.45 | 47.55 - 56.86 | 2.4078 times | Fri 13 February 2026 | 50.47 (1.53%) | 50.00 | 48.50 - 53.27 | 1.5111 times | Fri 06 February 2026 | 49.71 (0.36%) | 49.45 | 48.10 - 55.50 | 2.2969 times | Fri 30 January 2026 | 49.53 (12.88%) | 43.50 | 43.00 - 50.00 | 0.4814 times | Fri 23 January 2026 | 43.88 (-15.73%) | 48.60 | 42.61 - 51.99 | 0.7214 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 38.17 and 40.91
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 40.356666666667 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.81 (3.38%) | 42.00 | 39.26 - 42.00 | 0.0087 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.2724 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.7823 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.7265 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.2245 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.0481 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.5286 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.5477 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1755 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.6856 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.5563 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 28.41 and 48.41
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 32.21 |
| Yearly Target 3 | 44.603333333333 |
| Yearly Target 4 | 52.21 |
| Yearly Target 5 | 64.6 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.81 (-17.06%) | 49.50 | 37.00 - 57.00 | 0.5294 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.8304 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.7505 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.4977 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.7329 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.6094 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.2282 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.6925 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.129 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greycells 508918 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Greycells 508918 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greycells stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greycells in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greycells in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 40.52 |
| 20 day DMA | 42.4 |
| 35 day DMA | 45.39 |
| 50 day DMA | 46.22 |
| 100 day DMA | 46.98 |
| 150 day DMA | 44.64 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.5 | 39.8 |
| 12 day EMA | 41.09 | 41.32 | 41.21 |
| 20 day EMA | 42.33 | 42.6 | 42.67 |
| 35 day EMA | 44.12 | 44.37 | 44.52 |
| 50 day EMA | 46.13 | 46.39 | 46.57 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.19 | 39.31 |
| 12 day SMA | 40.52 | 40.99 | 41.34 |
| 20 day SMA | 42.4 | 42.73 | 43.04 |
| 35 day SMA | 45.39 | 45.73 | 45.95 |
| 50 day SMA | 46.22 | 46.41 | 46.62 |
| 100 day SMA | 46.98 | 47.04 | 47.09 |
| 150 day SMA | 44.64 | 44.64 | 44.63 |
| 200 day SMA | 44.06 | 44.05 | 44.03 |
Fundamentals, profit and EPS of Greycells 508918
EPS is -2.38 and PE is: -16.73
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
EPS is -2.73 and PE is: -14.58
Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)
Debt: 7.04 in crores
Market capitalization: 23.92
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
