Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 41.26 and 44.26
| Intraday Target 1 | 40.5 |
| Intraday Target 2 | 42.01 |
| Intraday Target 3 | 43.503333333333 |
| Intraday Target 4 | 45.01 |
| Intraday Target 5 | 46.5 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.51 (-0.71%) | 45.00 | 42.00 - 45.00 | 0.4263 times | Fri 19 June 2026 | 43.82 (-0.52%) | 43.36 | 43.36 - 45.06 | 0.2852 times | Thu 18 June 2026 | 44.05 (-0.77%) | 45.49 | 43.36 - 45.49 | 0.2799 times | Wed 17 June 2026 | 44.39 (1.14%) | 43.00 | 43.00 - 44.50 | 0.3043 times | Tue 16 June 2026 | 43.89 (-1.46%) | 44.50 | 43.33 - 45.00 | 0.0912 times | Mon 15 June 2026 | 44.54 (5%) | 44.59 | 42.50 - 45.90 | 0.3923 times | Fri 12 June 2026 | 42.42 (-0.12%) | 45.00 | 41.52 - 45.00 | 0.3429 times | Thu 11 June 2026 | 42.47 (-6.45%) | 43.00 | 41.50 - 45.50 | 3.9937 times | Wed 10 June 2026 | 45.40 (4.15%) | 42.40 | 42.00 - 45.40 | 3.6748 times | Tue 09 June 2026 | 43.59 (0.21%) | 45.50 | 42.60 - 46.40 | 0.2095 times | Mon 08 June 2026 | 43.50 (-1.36%) | 43.99 | 42.16 - 44.94 | 0.1971 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 41.26 and 44.26
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 43.503333333333 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.51 (-0.71%) | 45.00 | 42.00 - 45.00 | 0.2786 times | Fri 19 June 2026 | 43.82 (3.3%) | 44.59 | 42.50 - 45.90 | 0.884 times | Fri 12 June 2026 | 42.42 (-3.81%) | 43.99 | 41.50 - 46.40 | 5.5005 times | Fri 05 June 2026 | 44.10 (3.64%) | 41.01 | 41.01 - 48.39 | 1.0416 times | Fri 29 May 2026 | 42.55 (-1.09%) | 41.60 | 41.60 - 44.50 | 0.1552 times | Fri 22 May 2026 | 43.02 (-0.51%) | 44.60 | 41.01 - 48.00 | 0.8526 times | Fri 15 May 2026 | 43.24 (-0.41%) | 43.21 | 41.00 - 46.90 | 0.193 times | Fri 08 May 2026 | 43.42 (-3.6%) | 44.00 | 41.26 - 46.00 | 0.5063 times | Thu 30 April 2026 | 45.04 (1.62%) | 49.99 | 42.25 - 49.99 | 0.154 times | Fri 24 April 2026 | 44.32 (-5.04%) | 46.00 | 41.50 - 46.00 | 0.4343 times | Fri 17 April 2026 | 46.67 (-2.16%) | 46.93 | 42.76 - 54.00 | 0.278 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 42.26 and 49.64
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 44.303333333333 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.51 (2.26%) | 41.01 | 41.01 - 48.39 | 1.3018 times | Fri 29 May 2026 | 42.55 (-5.53%) | 44.00 | 41.00 - 48.00 | 0.2884 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.3453 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.2406 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.691 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.6417 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.0816 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 1.809 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.2335 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.3671 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1551 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 30.26 and 50.26
| Yearly Target 1 | 25.84 |
| Yearly Target 2 | 34.67 |
| Yearly Target 3 | 45.836666666667 |
| Yearly Target 4 | 54.67 |
| Yearly Target 5 | 65.84 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.51 (-9.35%) | 49.50 | 37.00 - 57.00 | 1.0963 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.641 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.5664 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.4644 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.6839 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.5686 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.2129 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.6461 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1204 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greycells 508918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greycells 508918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Greycells (508918) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greycells in short term but the sell signal is initial and weak.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greycells in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 43.81 |
| 20 day DMA | 43.76 |
| 35 day DMA | 43.31 |
| 50 day DMA | 43.79 |
| 100 day DMA | 44.9 |
| 150 day DMA | 45.86 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 43.94 | 44 |
| 12 day EMA | 43.8 | 43.85 | 43.85 |
| 20 day EMA | 43.71 | 43.73 | 43.72 |
| 35 day EMA | 43.7 | 43.71 | 43.7 |
| 50 day EMA | 43.63 | 43.63 | 43.62 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 44.14 | 43.86 |
| 12 day SMA | 43.81 | 43.91 | 43.93 |
| 20 day SMA | 43.76 | 43.73 | 43.8 |
| 35 day SMA | 43.31 | 43.35 | 43.36 |
| 50 day SMA | 43.79 | 43.78 | 43.77 |
| 100 day SMA | 44.9 | 44.93 | 44.94 |
| 150 day SMA | 45.86 | 45.87 | 45.87 |
| 200 day SMA | 44.43 | 44.42 | 44.41 |
Fundamentals, profit and EPS of Greycells 508918
EPS is -2.38 and PE is: -18.28
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
EPS is -2.73 and PE is: -15.94
Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)
Debt: 7.04 in crores
Market capitalization: 23.92
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
