Munafa Stock Market Course + Intraday & FNO calls 
Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508918
- 508918 Experts view
- Tomorrow's Movement 508918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greycells
Strong intraday Stock price targets for Greycells are 53 and 57.75
| Intraday Target 1 | 49.5 |
| Intraday Target 2 | 51.74 |
| Intraday Target 3 | 54.246666666667 |
| Intraday Target 4 | 56.49 |
| Intraday Target 5 | 59 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.99 (1.31%) | 52.22 | 52.00 - 56.75 | 0.17 times | Fri 09 January 2026 | 53.29 (-2.68%) | 52.00 | 51.55 - 55.90 | 0.3902 times | Thu 08 January 2026 | 54.76 (-0.33%) | 56.04 | 50.10 - 56.04 | 1.069 times | Wed 07 January 2026 | 54.94 (7.89%) | 51.10 | 51.10 - 55.40 | 0.3513 times | Tue 06 January 2026 | 50.92 (-3.67%) | 53.12 | 50.15 - 54.90 | 0.5485 times | Mon 05 January 2026 | 52.86 (9.87%) | 52.92 | 50.00 - 52.92 | 5.9079 times | Fri 02 January 2026 | 48.11 (-1.27%) | 48.73 | 48.10 - 49.45 | 0.535 times | Thu 01 January 2026 | 48.73 (1.52%) | 49.50 | 45.05 - 49.74 | 0.4244 times | Wed 31 December 2025 | 48.00 (2.15%) | 46.99 | 46.30 - 49.00 | 0.3612 times | Tue 30 December 2025 | 46.99 (-0.42%) | 48.13 | 45.60 - 48.13 | 0.2426 times | Mon 29 December 2025 | 47.19 (-5.49%) | 49.69 | 47.00 - 50.15 | 0.6838 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 53 and 57.75
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 54.246666666667 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.99 (1.31%) | 52.22 | 52.00 - 56.75 | 0.0291 times | Fri 09 January 2026 | 53.29 (10.77%) | 52.92 | 50.00 - 56.04 | 1.4164 times | Fri 02 January 2026 | 48.11 (-3.65%) | 49.69 | 45.05 - 50.15 | 0.385 times | Fri 26 December 2025 | 49.93 (8%) | 50.00 | 46.70 - 54.97 | 1.7906 times | Fri 19 December 2025 | 46.23 (-3.99%) | 49.11 | 45.00 - 50.40 | 0.4276 times | Fri 12 December 2025 | 48.15 (10.03%) | 45.90 | 42.51 - 49.44 | 0.3806 times | Fri 05 December 2025 | 43.76 (-8.51%) | 47.83 | 42.00 - 49.90 | 0.6642 times | Fri 28 November 2025 | 47.83 (6.22%) | 46.99 | 42.75 - 52.60 | 3.5158 times | Fri 21 November 2025 | 45.03 (-0.92%) | 46.40 | 42.20 - 47.39 | 0.4851 times | Fri 14 November 2025 | 45.45 (-0.92%) | 45.00 | 41.25 - 46.55 | 0.9055 times | Fri 07 November 2025 | 45.87 (6.3%) | 45.30 | 41.70 - 47.48 | 0.9202 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 49.52 and 61.22
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 51.93 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.99 (12.48%) | 49.50 | 45.05 - 56.75 | 0.5872 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.2707 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.1254 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.624 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.6061 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1822 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.7114 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.5773 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.2883 times | Mon 28 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 39.30 | 0.0273 times | Mon 17 March 2025 | 39.30 (13.06%) | 36.49 | 34.67 - 40.22 | 0.162 times |
Yearly price and charts Greycells
Strong yearly Stock price targets for Greycells 508918 are 49.52 and 61.22
| Yearly Target 1 | 40.23 |
| Yearly Target 2 | 47.11 |
| Yearly Target 3 | 51.93 |
| Yearly Target 4 | 58.81 |
| Yearly Target 5 | 63.63 |
Yearly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.99 (12.48%) | 49.50 | 45.05 - 56.75 | 0.1744 times | Wed 31 December 2025 | 48.00 (18.78%) | 40.41 | 32.10 - 56.40 | 2.9491 times | Mon 30 December 2024 | 40.41 (79.6%) | 22.50 | 21.00 - 40.41 | 2.8658 times | Fri 29 December 2023 | 22.50 (-28.57%) | 31.50 | 20.10 - 36.25 | 0.5186 times | Fri 30 December 2022 | 31.50 (-16.78%) | 38.00 | 19.70 - 48.90 | 0.7637 times | Fri 31 December 2021 | 37.85 (43.37%) | 26.10 | 18.05 - 50.55 | 0.6349 times | Thu 31 December 2020 | 26.40 (-34%) | 40.00 | 25.30 - 40.00 | 0.2377 times | Tue 31 December 2019 | 40.00 (31.58%) | 28.90 | 13.40 - 53.00 | 0.7215 times | Mon 24 December 2018 | 30.40 (0%) | 35.15 | 26.75 - 35.15 | 0.1344 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greycells 508918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greycells 508918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greycells 508918 is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 105 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Greycells (508918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greycells in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greycells Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greycells in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.32 and Greycells 508918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 50.81 |
| 20 day DMA | 49.98 |
| 35 day DMA | 48.28 |
| 50 day DMA | 47.21 |
| 100 day DMA | 43.42 |
| 150 day DMA | 42.99 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 52.94 | 52.76 |
| 12 day EMA | 51.6 | 51.17 | 50.79 |
| 20 day EMA | 50.35 | 49.97 | 49.62 |
| 35 day EMA | 48.81 | 48.51 | 48.23 |
| 50 day EMA | 47.49 | 47.22 | 46.97 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 53.35 | 52.32 |
| 12 day SMA | 50.81 | 50.56 | 50.41 |
| 20 day SMA | 49.98 | 49.69 | 49.39 |
| 35 day SMA | 48.28 | 48.03 | 47.8 |
| 50 day SMA | 47.21 | 46.95 | 46.72 |
| 100 day SMA | 43.42 | 43.3 | 43.17 |
| 150 day SMA | 42.99 | 42.88 | 42.77 |
| 200 day SMA | 40.45 | 40.31 | 40.17 |
Fundamentals, profit and EPS of Greycells 508918
EPS is -2.38 and PE is: -22.68
Last quarter profit: (September 2022 quarter) -0.63 crores (30.77%)
Debt: 10.02 in crores
Market capitalization: 25.07
EPS is -2.73 and PE is: -19.78
Last quarter profit: (June 2022 quarter) -0.41 crores (-192.86%)
Debt: 7.04 in crores
Market capitalization: 23.92
Videos related to: Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
