Munafa Stock Market Course + Intraday & FNO calls 
CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 685.4 and 711.5
| Intraday Target 1 | 663.83 |
| Intraday Target 2 | 680.87 |
| Intraday Target 3 | 689.93333333333 |
| Intraday Target 4 | 706.97 |
| Intraday Target 5 | 716.03 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 697.90 (3.22%) | 673.60 | 672.90 - 699.00 | 1.4913 times | Tue 21 April 2026 | 676.15 (2.19%) | 671.50 | 663.10 - 688.00 | 0.9871 times | Mon 20 April 2026 | 661.65 (-1.02%) | 678.45 | 657.95 - 678.45 | 0.6892 times | Fri 17 April 2026 | 668.50 (0.38%) | 660.15 | 640.00 - 680.30 | 0.467 times | Thu 16 April 2026 | 665.95 (-1.53%) | 680.00 | 660.00 - 680.00 | 0.601 times | Wed 15 April 2026 | 676.30 (1.89%) | 678.45 | 669.60 - 684.30 | 0.8267 times | Mon 13 April 2026 | 663.75 (1.47%) | 650.00 | 631.60 - 668.70 | 0.7318 times | Fri 10 April 2026 | 654.15 (1.78%) | 654.65 | 650.60 - 670.45 | 2.6925 times | Thu 09 April 2026 | 642.70 (-1.32%) | 651.30 | 641.35 - 664.05 | 0.7325 times | Wed 08 April 2026 | 651.30 (4.12%) | 647.90 | 638.50 - 655.10 | 0.781 times | Tue 07 April 2026 | 625.55 (0.7%) | 619.80 | 615.70 - 631.15 | 0.3049 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 677.93 and 718.98
| Weekly Target 1 | 643.9 |
| Weekly Target 2 | 670.9 |
| Weekly Target 3 | 684.95 |
| Weekly Target 4 | 711.95 |
| Weekly Target 5 | 726 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 697.90 (4.4%) | 678.45 | 657.95 - 699.00 | 0.3936 times | Fri 17 April 2026 | 668.50 (2.19%) | 650.00 | 631.60 - 684.30 | 0.3264 times | Fri 10 April 2026 | 654.15 (6.29%) | 612.35 | 603.70 - 670.45 | 0.678 times | Thu 02 April 2026 | 615.45 (3.28%) | 583.20 | 579.30 - 634.85 | 1.3796 times | Fri 27 March 2026 | 595.90 (-4.79%) | 613.35 | 585.00 - 625.85 | 1.4512 times | Fri 20 March 2026 | 625.85 (-3.08%) | 634.50 | 616.50 - 672.70 | 1.3471 times | Fri 13 March 2026 | 645.75 (-7.73%) | 671.35 | 636.30 - 681.00 | 0.9236 times | Fri 06 March 2026 | 699.85 (-1.66%) | 631.60 | 631.60 - 749.35 | 1.1585 times | Fri 27 February 2026 | 711.65 (5.81%) | 672.55 | 647.85 - 730.00 | 1.4431 times | Fri 20 February 2026 | 672.55 (-8.98%) | 736.80 | 670.60 - 737.40 | 0.8988 times | Fri 13 February 2026 | 738.90 (19.73%) | 617.20 | 616.55 - 763.00 | 1.9964 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 648.2 and 748.7
| Monthly Target 1 | 564.63 |
| Monthly Target 2 | 631.27 |
| Monthly Target 3 | 665.13333333333 |
| Monthly Target 4 | 731.77 |
| Monthly Target 5 | 765.63 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 697.90 (16.91%) | 626.00 | 598.50 - 699.00 | 0.4381 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.4823 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.2853 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.5159 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 2.0585 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.5064 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.5224 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 1.0968 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.934 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 1.1603 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 4.0798 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 629.95 and 830.95
| Yearly Target 1 | 473.3 |
| Yearly Target 2 | 585.6 |
| Yearly Target 3 | 674.3 |
| Yearly Target 4 | 786.6 |
| Yearly Target 5 | 875.3 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 697.90 (1.59%) | 683.20 | 562.00 - 763.00 | 0.1916 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.4989 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.5977 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6402 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.2346 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.7584 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.6314 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3624 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0848 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 662.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo Films 508814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmo Films 508814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 639 and price is deviating by 31 points
Upper Bollinger band is at 700 and lower is at 578, while middle bands are at 609 and 670
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFilms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CosmoFilms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFilms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CosmoFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.21 and CosmoFilms 508814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 674.03 |
| 12 day DMA | 658.76 |
| 20 day DMA | 638.62 |
| 35 day DMA | 651.44 |
| 50 day DMA | 659.24 |
| 100 day DMA | 664.08 |
| 150 day DMA | 730.95 |
| 200 day DMA | 814.78 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.39 | 667.14 | 662.64 |
| 12 day EMA | 662.24 | 655.76 | 652.05 |
| 20 day EMA | 654.88 | 650.35 | 647.63 |
| 35 day EMA | 652.9 | 650.25 | 648.73 |
| 50 day EMA | 656.67 | 654.99 | 654.13 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.03 | 669.71 | 667.23 |
| 12 day SMA | 658.76 | 651.89 | 647.57 |
| 20 day SMA | 638.62 | 634.75 | 633 |
| 35 day SMA | 651.44 | 651.49 | 650.84 |
| 50 day SMA | 659.24 | 658.19 | 657.51 |
| 100 day SMA | 664.08 | 664.19 | 664.76 |
| 150 day SMA | 730.95 | 732.53 | 734.24 |
| 200 day SMA | 814.78 | 816.98 | 819.41 |
Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
