CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 741.63 and 771.28
| Intraday Target 1 | 717.67 |
| Intraday Target 2 | 735.93 |
| Intraday Target 3 | 747.31666666667 |
| Intraday Target 4 | 765.58 |
| Intraday Target 5 | 776.97 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 754.20 (2.58%) | 729.05 | 729.05 - 758.70 | 1.2171 times | Mon 15 June 2026 | 735.20 (1.13%) | 728.45 | 728.45 - 751.60 | 0.8088 times | Fri 12 June 2026 | 727.00 (1.57%) | 719.40 | 719.40 - 734.55 | 1.4599 times | Thu 11 June 2026 | 715.75 (-3.76%) | 740.00 | 710.00 - 744.75 | 1.7577 times | Wed 10 June 2026 | 743.75 (0.11%) | 749.70 | 736.85 - 773.85 | 1.3623 times | Tue 09 June 2026 | 742.90 (3.54%) | 711.90 | 711.90 - 744.00 | 0.5132 times | Mon 08 June 2026 | 717.50 (-3.43%) | 739.95 | 713.90 - 740.00 | 0.3101 times | Fri 05 June 2026 | 743.00 (2.24%) | 731.65 | 721.25 - 759.80 | 0.6945 times | Thu 04 June 2026 | 726.75 (-1.6%) | 746.70 | 724.70 - 748.85 | 0.5887 times | Wed 03 June 2026 | 738.60 (0.5%) | 742.45 | 724.00 - 753.35 | 1.2877 times | Tue 02 June 2026 | 734.95 (2.56%) | 711.90 | 711.15 - 746.00 | 1.0956 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 741.33 and 771.58
| Weekly Target 1 | 716.87 |
| Weekly Target 2 | 735.53 |
| Weekly Target 3 | 747.11666666667 |
| Weekly Target 4 | 765.78 |
| Weekly Target 5 | 777.37 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 754.20 (3.74%) | 728.45 | 728.45 - 758.70 | 0.3455 times | Fri 12 June 2026 | 727.00 (-2.15%) | 739.95 | 710.00 - 773.85 | 0.9214 times | Fri 05 June 2026 | 743.00 (1.73%) | 731.55 | 711.15 - 761.25 | 0.8618 times | Fri 29 May 2026 | 730.40 (-5.28%) | 781.05 | 725.00 - 790.00 | 0.9057 times | Fri 22 May 2026 | 771.15 (1.31%) | 758.05 | 734.75 - 862.00 | 2.2044 times | Fri 15 May 2026 | 761.15 (-6.68%) | 802.30 | 743.10 - 828.00 | 0.7713 times | Fri 08 May 2026 | 815.60 (14.76%) | 714.00 | 691.85 - 823.95 | 1.7989 times | Thu 30 April 2026 | 710.70 (1.81%) | 705.45 | 696.15 - 743.30 | 0.7256 times | Fri 24 April 2026 | 698.05 (4.42%) | 678.45 | 657.95 - 741.95 | 1.0645 times | Fri 17 April 2026 | 668.50 (2.19%) | 650.00 | 631.60 - 684.30 | 0.401 times | Fri 10 April 2026 | 654.15 (6.29%) | 612.35 | 603.70 - 670.45 | 0.833 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 732.1 and 795.95
| Monthly Target 1 | 682.17 |
| Monthly Target 2 | 718.18 |
| Monthly Target 3 | 746.01666666667 |
| Monthly Target 4 | 782.03 |
| Monthly Target 5 | 809.87 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 754.20 (3.26%) | 731.55 | 710.00 - 773.85 | 0.4449 times | Fri 29 May 2026 | 730.40 (2.77%) | 714.00 | 691.85 - 862.00 | 1.1872 times | Thu 30 April 2026 | 710.70 (19.06%) | 626.00 | 598.50 - 743.30 | 0.7216 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.5178 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.3161 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.5282 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 2.1078 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.5186 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.5349 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 1.123 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.9564 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 658.1 and 958.1
| Yearly Target 1 | 426.07 |
| Yearly Target 2 | 590.13 |
| Yearly Target 3 | 726.06666666667 |
| Yearly Target 4 | 890.13 |
| Yearly Target 5 | 1026.07 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 754.20 (9.78%) | 683.20 | 562.00 - 862.00 | 0.2844 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.4831 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.5809 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6335 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.2216 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.7399 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.6142 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3585 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0839 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 738.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo Films 508814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo Films 508814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cosmo Films 508814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 750.43
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 750 and price is deviating by 28 points
Upper Bollinger band is at 805 and lower is at 695, while middle bands are at 723 and 778
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CosmoFilms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CosmoFilms in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFilms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.39 and CosmoFilms 508814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 735.18 |
| 12 day DMA | 733.02 |
| 20 day DMA | 749.56 |
| 35 day DMA | 747.56 |
| 50 day DMA | 722.01 |
| 100 day DMA | 683.52 |
| 150 day DMA | 695.68 |
| 200 day DMA | 750.21 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.93 | 731.29 | 729.33 |
| 12 day EMA | 738.84 | 736.05 | 736.2 |
| 20 day EMA | 739.54 | 738 | 738.3 |
| 35 day EMA | 726.71 | 725.09 | 724.5 |
| 50 day EMA | 713.98 | 712.34 | 711.41 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.18 | 732.92 | 729.38 |
| 12 day SMA | 733.02 | 731.03 | 732.02 |
| 20 day SMA | 749.56 | 750.34 | 751.64 |
| 35 day SMA | 747.56 | 745.96 | 745.44 |
| 50 day SMA | 722.01 | 719.41 | 716.64 |
| 100 day SMA | 683.52 | 682.4 | 681.47 |
| 150 day SMA | 695.68 | 696.54 | 697.46 |
| 200 day SMA | 750.21 | 751.59 | 753.12 |


