CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 699.95 and 796.85
| Intraday Target 1 | 622.18 |
| Intraday Target 2 | 680.82 |
| Intraday Target 3 | 719.08333333333 |
| Intraday Target 4 | 777.72 |
| Intraday Target 5 | 815.98 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 739.45 (9.51%) | 675.25 | 660.45 - 757.35 | 8.9437 times | Mon 08 December 2025 | 675.25 (-5.47%) | 714.25 | 662.55 - 714.25 | 0.1493 times | Fri 05 December 2025 | 714.30 (-2.33%) | 730.50 | 712.05 - 734.15 | 0.0883 times | Thu 04 December 2025 | 731.35 (0.38%) | 726.35 | 720.05 - 735.40 | 0.0595 times | Wed 03 December 2025 | 728.60 (-0.92%) | 728.10 | 722.80 - 731.55 | 0.0451 times | Tue 02 December 2025 | 735.35 (2.28%) | 714.45 | 711.70 - 736.50 | 0.1781 times | Mon 01 December 2025 | 718.95 (-1.38%) | 721.65 | 711.30 - 739.15 | 0.1344 times | Fri 28 November 2025 | 729.00 (2.42%) | 707.25 | 707.00 - 745.35 | 0.1367 times | Thu 27 November 2025 | 711.80 (1.18%) | 708.05 | 696.20 - 716.00 | 0.0683 times | Wed 26 November 2025 | 703.50 (-0.19%) | 708.05 | 699.20 - 729.50 | 0.1966 times | Tue 25 November 2025 | 704.85 (-0.63%) | 701.05 | 701.05 - 716.45 | 0.0716 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 699.95 and 796.85
| Weekly Target 1 | 622.18 |
| Weekly Target 2 | 680.82 |
| Weekly Target 3 | 719.08333333333 |
| Weekly Target 4 | 777.72 |
| Weekly Target 5 | 815.98 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 739.45 (3.52%) | 714.25 | 660.45 - 757.35 | 6.322 times | Fri 05 December 2025 | 714.30 (-2.02%) | 721.65 | 711.30 - 739.15 | 0.3514 times | Fri 28 November 2025 | 729.00 (-0.57%) | 718.35 | 696.20 - 745.35 | 0.4 times | Fri 21 November 2025 | 733.15 (-7.23%) | 796.20 | 728.15 - 803.40 | 0.4499 times | Fri 14 November 2025 | 790.30 (-9.75%) | 877.20 | 782.60 - 880.65 | 0.6102 times | Fri 07 November 2025 | 875.65 (5.36%) | 832.80 | 832.35 - 913.45 | 0.435 times | Fri 31 October 2025 | 831.10 (-5.42%) | 857.90 | 826.60 - 875.55 | 0.322 times | Thu 23 October 2025 | 878.70 (0.09%) | 876.10 | 862.40 - 898.10 | 0.2163 times | Fri 17 October 2025 | 877.90 (-2.29%) | 897.00 | 861.00 - 912.40 | 0.4796 times | Fri 10 October 2025 | 898.45 (3.12%) | 853.05 | 853.05 - 917.95 | 0.4136 times | Fri 03 October 2025 | 871.25 (2.68%) | 845.75 | 828.55 - 885.00 | 0.8837 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 699.95 and 796.85
| Monthly Target 1 | 622.18 |
| Monthly Target 2 | 680.82 |
| Monthly Target 3 | 719.08333333333 |
| Monthly Target 4 | 777.72 |
| Monthly Target 5 | 815.98 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 739.45 (1.43%) | 721.65 | 660.45 - 757.35 | 0.9106 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.2586 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.2668 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 0.56 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.4769 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 0.5925 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 2.0832 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 3.5544 times | Wed 30 April 2025 | 588.35 (-4.6%) | 623.10 | 534.20 - 651.80 | 0.4132 times | Fri 28 March 2025 | 616.70 (3.04%) | 599.50 | 561.95 - 669.50 | 0.8838 times | Fri 28 February 2025 | 598.50 (-20.34%) | 733.75 | 578.10 - 749.85 | 2.5702 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 250.5 and 1023.15
| Yearly Target 1 | 87.52 |
| Yearly Target 2 | 413.48 |
| Yearly Target 3 | 860.16666666667 |
| Yearly Target 4 | 1186.13 |
| Yearly Target 5 | 1632.82 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 739.45 (-19.44%) | 919.35 | 534.20 - 1306.85 | 1.3506 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.4534 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.5824 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.1231 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.5996 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.4841 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3296 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0771 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 727.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo Films 508814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmo Films 508814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cosmo Films 508814 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cosmo Films 508814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 726.73
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 741 and price is deviating by 36 points
Upper Bollinger band is at 811 and lower is at 671, while middle bands are at 706 and 776
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CosmoFilms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFilms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.79 and CosmoFilms 508814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 717.79 |
| 12 day DMA | 716.81 |
| 20 day DMA | 740.17 |
| 35 day DMA | 793.8 |
| 50 day DMA | 818.91 |
| 100 day DMA | 917.23 |
| 150 day DMA | 950.03 |
| 200 day DMA | 868.61 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.12 | 707.46 | 723.57 |
| 12 day EMA | 727.8 | 725.68 | 734.85 |
| 20 day EMA | 746.72 | 747.49 | 755.09 |
| 35 day EMA | 778.66 | 780.97 | 787.19 |
| 50 day EMA | 816.94 | 820.1 | 826.01 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.79 | 716.97 | 725.71 |
| 12 day SMA | 716.81 | 716.28 | 722.47 |
| 20 day SMA | 740.17 | 745.09 | 755.11 |
| 35 day SMA | 793.8 | 797.94 | 803.5 |
| 50 day SMA | 818.91 | 822.13 | 826.95 |
| 100 day SMA | 917.23 | 921.17 | 925.87 |
| 150 day SMA | 950.03 | 949.01 | 948.43 |
| 200 day SMA | 868.61 | 868.56 | 868.88 |


