ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CosmoFilms

Strong intraday Stock price targets for CosmoFilms are 699.95 and 796.85

Intraday Target 1622.18
Intraday Target 2680.82
Intraday Target 3719.08333333333
Intraday Target 4777.72
Intraday Target 5815.98

Daily price and volume Cosmo Films

Date Closing Open Range Volume
Tue 09 December 2025 739.45 (9.51%) 675.25 660.45 - 757.35 8.9437 times
Mon 08 December 2025 675.25 (-5.47%) 714.25 662.55 - 714.25 0.1493 times
Fri 05 December 2025 714.30 (-2.33%) 730.50 712.05 - 734.15 0.0883 times
Thu 04 December 2025 731.35 (0.38%) 726.35 720.05 - 735.40 0.0595 times
Wed 03 December 2025 728.60 (-0.92%) 728.10 722.80 - 731.55 0.0451 times
Tue 02 December 2025 735.35 (2.28%) 714.45 711.70 - 736.50 0.1781 times
Mon 01 December 2025 718.95 (-1.38%) 721.65 711.30 - 739.15 0.1344 times
Fri 28 November 2025 729.00 (2.42%) 707.25 707.00 - 745.35 0.1367 times
Thu 27 November 2025 711.80 (1.18%) 708.05 696.20 - 716.00 0.0683 times
Wed 26 November 2025 703.50 (-0.19%) 708.05 699.20 - 729.50 0.1966 times
Tue 25 November 2025 704.85 (-0.63%) 701.05 701.05 - 716.45 0.0716 times

 Daily chart CosmoFilms

Weekly price and charts CosmoFilms

Strong weekly Stock price targets for CosmoFilms 508814 are 699.95 and 796.85

Weekly Target 1622.18
Weekly Target 2680.82
Weekly Target 3719.08333333333
Weekly Target 4777.72
Weekly Target 5815.98

Weekly price and volumes for Cosmo Films

Date Closing Open Range Volume
Tue 09 December 2025 739.45 (3.52%) 714.25 660.45 - 757.35 6.322 times
Fri 05 December 2025 714.30 (-2.02%) 721.65 711.30 - 739.15 0.3514 times
Fri 28 November 2025 729.00 (-0.57%) 718.35 696.20 - 745.35 0.4 times
Fri 21 November 2025 733.15 (-7.23%) 796.20 728.15 - 803.40 0.4499 times
Fri 14 November 2025 790.30 (-9.75%) 877.20 782.60 - 880.65 0.6102 times
Fri 07 November 2025 875.65 (5.36%) 832.80 832.35 - 913.45 0.435 times
Fri 31 October 2025 831.10 (-5.42%) 857.90 826.60 - 875.55 0.322 times
Thu 23 October 2025 878.70 (0.09%) 876.10 862.40 - 898.10 0.2163 times
Fri 17 October 2025 877.90 (-2.29%) 897.00 861.00 - 912.40 0.4796 times
Fri 10 October 2025 898.45 (3.12%) 853.05 853.05 - 917.95 0.4136 times
Fri 03 October 2025 871.25 (2.68%) 845.75 828.55 - 885.00 0.8837 times

 weekly chart CosmoFilms

Monthly price and charts CosmoFilms

Strong monthly Stock price targets for CosmoFilms 508814 are 699.95 and 796.85

Monthly Target 1622.18
Monthly Target 2680.82
Monthly Target 3719.08333333333
Monthly Target 4777.72
Monthly Target 5815.98

Monthly price and volumes Cosmo Films

Date Closing Open Range Volume
Tue 09 December 2025 739.45 (1.43%) 721.65 660.45 - 757.35 0.9106 times
Fri 28 November 2025 729.00 (-12.28%) 832.80 696.20 - 913.45 0.2586 times
Fri 31 October 2025 831.10 (-2.1%) 861.95 826.60 - 917.95 0.2668 times
Tue 30 September 2025 848.95 (-14.2%) 1003.90 828.55 - 1017.85 0.56 times
Fri 29 August 2025 989.50 (-2.55%) 1044.00 980.70 - 1148.95 0.4769 times
Thu 31 July 2025 1015.40 (-12.8%) 1170.00 970.55 - 1229.95 0.5925 times
Mon 30 June 2025 1164.45 (-1.93%) 1189.00 1093.35 - 1306.85 2.0832 times
Fri 30 May 2025 1187.35 (101.81%) 605.00 558.05 - 1221.15 3.5544 times
Wed 30 April 2025 588.35 (-4.6%) 623.10 534.20 - 651.80 0.4132 times
Fri 28 March 2025 616.70 (3.04%) 599.50 561.95 - 669.50 0.8838 times
Fri 28 February 2025 598.50 (-20.34%) 733.75 578.10 - 749.85 2.5702 times

 monthly chart CosmoFilms

Yearly price and charts CosmoFilms

Strong yearly Stock price targets for CosmoFilms 508814 are 250.5 and 1023.15

Yearly Target 187.52
Yearly Target 2413.48
Yearly Target 3860.16666666667
Yearly Target 41186.13
Yearly Target 51632.82

Yearly price and volumes Cosmo Films

Date Closing Open Range Volume
Tue 09 December 2025 739.45 (-19.44%) 919.35 534.20 - 1306.85 1.3506 times
Tue 31 December 2024 917.90 (50.57%) 615.30 451.45 - 1084.10 1.4534 times
Fri 29 December 2023 609.60 (-20.42%) 766.05 549.95 - 795.10 0.5824 times
Fri 30 December 2022 766.00 (-45.22%) 1414.80 657.95 - 2140.00 1.1231 times
Fri 31 December 2021 1398.30 (205.44%) 457.85 430.20 - 1678.95 1.5996 times
Thu 31 December 2020 457.80 (97.29%) 233.90 187.20 - 491.00 1.4841 times
Tue 31 December 2019 232.05 (5.89%) 215.85 161.00 - 255.70 0.3296 times
Mon 31 December 2018 219.15 (0%) 229.00 200.35 - 269.30 0.0771 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CosmoFilms

Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 727.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosmo Films 508814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosmo Films 508814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cosmo Films 508814 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cosmo Films 508814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 726.73

Munafa value: 75 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 741 and price is deviating by 36 points

Upper Bollinger band is at 811 and lower is at 671, while middle bands are at 706 and 776

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CosmoFilms (508814) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CosmoFilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CosmoFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CosmoFilms in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CosmoFilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 736.79 and CosmoFilms 508814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.

CosmoFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmo Films 508814

DMA (daily moving average) of Cosmo Films 508814

DMA period DMA value
5 day DMA 717.79
12 day DMA 716.81
20 day DMA 740.17
35 day DMA 793.8
50 day DMA 818.91
100 day DMA 917.23
150 day DMA 950.03
200 day DMA 868.61

EMA (exponential moving average) of Cosmo Films 508814

EMA period EMA current EMA prev EMA prev2
5 day EMA718.12707.46723.57
12 day EMA727.8725.68734.85
20 day EMA746.72747.49755.09
35 day EMA778.66780.97787.19
50 day EMA816.94820.1826.01

SMA (simple moving average) of Cosmo Films 508814

SMA period SMA current SMA prev SMA prev2
5 day SMA717.79716.97725.71
12 day SMA716.81716.28722.47
20 day SMA740.17745.09755.11
35 day SMA793.8797.94803.5
50 day SMA818.91822.13826.95
100 day SMA917.23921.17925.87
150 day SMA950.03949.01948.43
200 day SMA868.61868.56868.88

Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top