ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CosmoFilms

Strong intraday Stock price targets for CosmoFilms are 741.63 and 771.28

Intraday Target 1717.67
Intraday Target 2735.93
Intraday Target 3747.31666666667
Intraday Target 4765.58
Intraday Target 5776.97

Daily price and volume Cosmo Films

Date Closing Open Range Volume
Tue 16 June 2026 754.20 (2.58%) 729.05 729.05 - 758.70 1.2171 times
Mon 15 June 2026 735.20 (1.13%) 728.45 728.45 - 751.60 0.8088 times
Fri 12 June 2026 727.00 (1.57%) 719.40 719.40 - 734.55 1.4599 times
Thu 11 June 2026 715.75 (-3.76%) 740.00 710.00 - 744.75 1.7577 times
Wed 10 June 2026 743.75 (0.11%) 749.70 736.85 - 773.85 1.3623 times
Tue 09 June 2026 742.90 (3.54%) 711.90 711.90 - 744.00 0.5132 times
Mon 08 June 2026 717.50 (-3.43%) 739.95 713.90 - 740.00 0.3101 times
Fri 05 June 2026 743.00 (2.24%) 731.65 721.25 - 759.80 0.6945 times
Thu 04 June 2026 726.75 (-1.6%) 746.70 724.70 - 748.85 0.5887 times
Wed 03 June 2026 738.60 (0.5%) 742.45 724.00 - 753.35 1.2877 times
Tue 02 June 2026 734.95 (2.56%) 711.90 711.15 - 746.00 1.0956 times

 Daily chart CosmoFilms

Weekly price and charts CosmoFilms

Strong weekly Stock price targets for CosmoFilms 508814 are 741.33 and 771.58

Weekly Target 1716.87
Weekly Target 2735.53
Weekly Target 3747.11666666667
Weekly Target 4765.78
Weekly Target 5777.37

Weekly price and volumes for Cosmo Films

Date Closing Open Range Volume
Tue 16 June 2026 754.20 (3.74%) 728.45 728.45 - 758.70 0.3455 times
Fri 12 June 2026 727.00 (-2.15%) 739.95 710.00 - 773.85 0.9214 times
Fri 05 June 2026 743.00 (1.73%) 731.55 711.15 - 761.25 0.8618 times
Fri 29 May 2026 730.40 (-5.28%) 781.05 725.00 - 790.00 0.9057 times
Fri 22 May 2026 771.15 (1.31%) 758.05 734.75 - 862.00 2.2044 times
Fri 15 May 2026 761.15 (-6.68%) 802.30 743.10 - 828.00 0.7713 times
Fri 08 May 2026 815.60 (14.76%) 714.00 691.85 - 823.95 1.7989 times
Thu 30 April 2026 710.70 (1.81%) 705.45 696.15 - 743.30 0.7256 times
Fri 24 April 2026 698.05 (4.42%) 678.45 657.95 - 741.95 1.0645 times
Fri 17 April 2026 668.50 (2.19%) 650.00 631.60 - 684.30 0.401 times
Fri 10 April 2026 654.15 (6.29%) 612.35 603.70 - 670.45 0.833 times

 weekly chart CosmoFilms

Monthly price and charts CosmoFilms

Strong monthly Stock price targets for CosmoFilms 508814 are 732.1 and 795.95

Monthly Target 1682.17
Monthly Target 2718.18
Monthly Target 3746.01666666667
Monthly Target 4782.03
Monthly Target 5809.87

Monthly price and volumes Cosmo Films

Date Closing Open Range Volume
Tue 16 June 2026 754.20 (3.26%) 731.55 710.00 - 773.85 0.4449 times
Fri 29 May 2026 730.40 (2.77%) 714.00 691.85 - 862.00 1.1872 times
Thu 30 April 2026 710.70 (19.06%) 626.00 598.50 - 743.30 0.7216 times
Mon 30 March 2026 596.95 (-16.12%) 631.60 579.30 - 749.35 1.5178 times
Fri 27 February 2026 711.65 (19.31%) 602.75 562.00 - 763.00 1.3161 times
Fri 30 January 2026 596.45 (-13.18%) 683.20 567.50 - 704.40 0.5282 times
Wed 31 December 2025 687.00 (-5.76%) 721.65 660.45 - 766.40 2.1078 times
Fri 28 November 2025 729.00 (-12.28%) 832.80 696.20 - 913.45 0.5186 times
Fri 31 October 2025 831.10 (-2.1%) 861.95 826.60 - 917.95 0.5349 times
Tue 30 September 2025 848.95 (-14.2%) 1003.90 828.55 - 1017.85 1.123 times
Fri 29 August 2025 989.50 (-2.55%) 1044.00 980.70 - 1148.95 0.9564 times

 monthly chart CosmoFilms

Yearly price and charts CosmoFilms

Strong yearly Stock price targets for CosmoFilms 508814 are 658.1 and 958.1

Yearly Target 1426.07
Yearly Target 2590.13
Yearly Target 3726.06666666667
Yearly Target 4890.13
Yearly Target 51026.07

Yearly price and volumes Cosmo Films

Date Closing Open Range Volume
Tue 16 June 2026 754.20 (9.78%) 683.20 562.00 - 862.00 0.2844 times
Wed 31 December 2025 687.00 (-25.16%) 919.35 534.20 - 1306.85 1.4831 times
Tue 31 December 2024 917.90 (50.57%) 615.30 451.45 - 1084.10 1.5809 times
Fri 29 December 2023 609.60 (-20.42%) 766.05 549.95 - 795.10 0.6335 times
Fri 30 December 2022 766.00 (-45.22%) 1414.80 657.95 - 2140.00 1.2216 times
Fri 31 December 2021 1398.30 (205.44%) 457.85 430.20 - 1678.95 1.7399 times
Thu 31 December 2020 457.80 (97.29%) 233.90 187.20 - 491.00 1.6142 times
Tue 31 December 2019 232.05 (5.89%) 215.85 161.00 - 255.70 0.3585 times
Mon 31 December 2018 219.15 (0%) 229.00 200.35 - 269.30 0.0839 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of CosmoFilms

Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 738.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosmo Films 508814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cosmo Films 508814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cosmo Films 508814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 750.43

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 750 and price is deviating by 28 points

Upper Bollinger band is at 805 and lower is at 695, while middle bands are at 723 and 778

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CosmoFilms (508814) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CosmoFilms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CosmoFilms in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CosmoFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CosmoFilms in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CosmoFilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 734.39 and CosmoFilms 508814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.

CosmoFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmo Films 508814

DMA (daily moving average) of Cosmo Films 508814

DMA period DMA value
5 day DMA 735.18
12 day DMA 733.02
20 day DMA 749.56
35 day DMA 747.56
50 day DMA 722.01
100 day DMA 683.52
150 day DMA 695.68
200 day DMA 750.21

EMA (exponential moving average) of Cosmo Films 508814

EMA period EMA current EMA prev EMA prev2
5 day EMA738.93731.29729.33
12 day EMA738.84736.05736.2
20 day EMA739.54738738.3
35 day EMA726.71725.09724.5
50 day EMA713.98712.34711.41

SMA (simple moving average) of Cosmo Films 508814

SMA period SMA current SMA prev SMA prev2
5 day SMA735.18732.92729.38
12 day SMA733.02731.03732.02
20 day SMA749.56750.34751.64
35 day SMA747.56745.96745.44
50 day SMA722.01719.41716.64
100 day SMA683.52682.4681.47
150 day SMA695.68696.54697.46
200 day SMA750.21751.59753.12

Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top