Munafa Stock Market Course + Intraday & FNO calls 
CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 642.28 and 661.88
| Intraday Target 1 | 638.55 |
| Intraday Target 2 | 646 |
| Intraday Target 3 | 658.15 |
| Intraday Target 4 | 665.6 |
| Intraday Target 5 | 677.75 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 653.45 (-2.75%) | 670.00 | 650.70 - 670.30 | 2.2106 times | Thu 08 January 2026 | 671.90 (-0.8%) | 680.00 | 669.45 - 690.00 | 0.6837 times | Wed 07 January 2026 | 677.30 (0.45%) | 674.85 | 671.15 - 680.75 | 0.2465 times | Tue 06 January 2026 | 674.25 (-1.87%) | 683.70 | 668.45 - 683.70 | 1.1124 times | Mon 05 January 2026 | 687.10 (-1.03%) | 694.30 | 684.15 - 703.60 | 0.9083 times | Fri 02 January 2026 | 694.25 (2.25%) | 681.55 | 681.55 - 704.40 | 1.6527 times | Thu 01 January 2026 | 679.00 (-1.16%) | 683.20 | 671.55 - 689.05 | 0.3793 times | Wed 31 December 2025 | 687.00 (1.62%) | 684.20 | 679.50 - 689.30 | 0.5855 times | Tue 30 December 2025 | 676.05 (0.53%) | 669.50 | 669.50 - 680.35 | 0.2578 times | Mon 29 December 2025 | 672.50 (0.49%) | 669.25 | 664.00 - 678.85 | 1.9634 times | Fri 26 December 2025 | 669.25 (-0.46%) | 683.30 | 667.00 - 683.65 | 0.714 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 625.63 and 678.53
| Weekly Target 1 | 616.35 |
| Weekly Target 2 | 634.9 |
| Weekly Target 3 | 669.25 |
| Weekly Target 4 | 687.8 |
| Weekly Target 5 | 722.15 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 653.45 (-5.88%) | 694.30 | 650.70 - 703.60 | 0.2992 times | Fri 02 January 2026 | 694.25 (3.74%) | 669.25 | 664.00 - 704.40 | 0.2805 times | Fri 26 December 2025 | 669.25 (-2.53%) | 689.45 | 667.00 - 695.85 | 0.1568 times | Fri 19 December 2025 | 686.65 (-4.28%) | 717.40 | 676.30 - 729.70 | 0.3122 times | Fri 12 December 2025 | 717.35 (0.43%) | 714.25 | 660.45 - 766.40 | 6.7083 times | Fri 05 December 2025 | 714.30 (-2.02%) | 721.65 | 711.30 - 739.15 | 0.3509 times | Fri 28 November 2025 | 729.00 (-0.57%) | 718.35 | 696.20 - 745.35 | 0.3994 times | Fri 21 November 2025 | 733.15 (-7.23%) | 796.20 | 728.15 - 803.40 | 0.4492 times | Fri 14 November 2025 | 790.30 (-9.75%) | 877.20 | 782.60 - 880.65 | 0.6093 times | Fri 07 November 2025 | 875.65 (5.36%) | 832.80 | 832.35 - 913.45 | 0.4343 times | Fri 31 October 2025 | 831.10 (-5.42%) | 857.90 | 826.60 - 875.55 | 0.3215 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 625.23 and 678.93
| Monthly Target 1 | 615.82 |
| Monthly Target 2 | 634.63 |
| Monthly Target 3 | 669.51666666667 |
| Monthly Target 4 | 688.33 |
| Monthly Target 5 | 723.22 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 653.45 (-4.88%) | 683.20 | 650.70 - 704.40 | 0.0612 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 1.1286 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.2777 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.2864 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 0.6013 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.5121 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 0.6361 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 2.2367 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 3.8163 times | Wed 30 April 2025 | 588.35 (-4.6%) | 623.10 | 534.20 - 651.80 | 0.4437 times | Fri 28 March 2025 | 616.70 (3.04%) | 599.50 | 561.95 - 669.50 | 0.9489 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 625.23 and 678.93
| Yearly Target 1 | 615.82 |
| Yearly Target 2 | 634.63 |
| Yearly Target 3 | 669.51666666667 |
| Yearly Target 4 | 688.33 |
| Yearly Target 5 | 723.22 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 653.45 (-4.88%) | 683.20 | 650.70 - 704.40 | 0.0059 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.5305 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.6314 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6537 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.2606 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.7955 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.6658 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.37 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0866 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 677.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cosmo Films 508814 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cosmo Films 508814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 679.13
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 684 and price is deviating by 15 points
Upper Bollinger band is at 713 and lower is at 655, while middle bands are at 670 and 699
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CosmoFilms in short term but the buy signal is initial and weak.
CosmoFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFilms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CosmoFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.67 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 672.8 |
| 12 day DMA | 676.2 |
| 20 day DMA | 683.72 |
| 35 day DMA | 700.08 |
| 50 day DMA | 737.19 |
| 100 day DMA | 832.24 |
| 150 day DMA | 932.6 |
| 200 day DMA | 873.06 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.44 | 677.44 | 680.21 |
| 12 day EMA | 677.88 | 682.32 | 684.21 |
| 20 day EMA | 688.09 | 691.74 | 693.83 |
| 35 day EMA | 714.33 | 717.91 | 720.62 |
| 50 day EMA | 741.48 | 745.07 | 748.06 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.8 | 680.96 | 682.38 |
| 12 day SMA | 676.2 | 678.52 | 679.93 |
| 20 day SMA | 683.72 | 688 | 692.14 |
| 35 day SMA | 700.08 | 702.83 | 705.55 |
| 50 day SMA | 737.19 | 741.47 | 745.15 |
| 100 day SMA | 832.24 | 836.32 | 840.39 |
| 150 day SMA | 932.6 | 936.28 | 940.06 |
| 200 day SMA | 873.06 | 872.83 | 872.5 |
Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
