Munafa Stock Market Course + Intraday & FNO calls 
CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 644.4 and 656.8
| Intraday Target 1 | 641.42 |
| Intraday Target 2 | 647.38 |
| Intraday Target 3 | 653.81666666667 |
| Intraday Target 4 | 659.78 |
| Intraday Target 5 | 666.22 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 653.35 (-1.69%) | 659.60 | 647.85 - 660.25 | 0.3565 times | Mon 23 February 2026 | 664.60 (-1.18%) | 672.55 | 660.30 - 692.25 | 0.5336 times | Fri 20 February 2026 | 672.55 (-3.13%) | 688.00 | 670.60 - 702.15 | 0.3723 times | Thu 19 February 2026 | 694.25 (-0.95%) | 706.90 | 687.80 - 717.95 | 0.3953 times | Wed 18 February 2026 | 700.90 (-0.9%) | 712.70 | 695.80 - 715.60 | 0.5225 times | Tue 17 February 2026 | 707.25 (-3.3%) | 724.20 | 702.90 - 737.40 | 0.5198 times | Mon 16 February 2026 | 731.35 (-1.02%) | 736.80 | 695.00 - 736.80 | 1.2766 times | Fri 13 February 2026 | 738.90 (5.74%) | 698.75 | 678.60 - 763.00 | 1.7137 times | Thu 12 February 2026 | 698.80 (5.92%) | 650.05 | 619.40 - 703.75 | 1.7532 times | Wed 11 February 2026 | 659.75 (0%) | 660.00 | 643.00 - 709.70 | 2.5566 times | Tue 10 February 2026 | 659.75 (4.35%) | 640.65 | 639.35 - 662.60 | 0.3586 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 628.4 and 672.8
| Weekly Target 1 | 620.08 |
| Weekly Target 2 | 636.72 |
| Weekly Target 3 | 664.48333333333 |
| Weekly Target 4 | 681.12 |
| Weekly Target 5 | 708.88 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 653.35 (-2.85%) | 672.55 | 647.85 - 692.25 | 0.4089 times | Fri 20 February 2026 | 672.55 (-8.98%) | 736.80 | 670.60 - 737.40 | 1.4178 times | Fri 13 February 2026 | 738.90 (19.73%) | 617.20 | 616.55 - 763.00 | 3.1491 times | Fri 06 February 2026 | 617.15 (3.47%) | 602.75 | 562.00 - 675.00 | 1.2415 times | Fri 30 January 2026 | 596.45 (3.19%) | 578.10 | 567.50 - 602.75 | 0.4755 times | Fri 23 January 2026 | 578.00 (-9.98%) | 641.00 | 575.00 - 641.00 | 1.1615 times | Fri 16 January 2026 | 642.05 (-1.74%) | 650.55 | 636.05 - 660.00 | 0.9058 times | Fri 09 January 2026 | 653.45 (-5.88%) | 694.30 | 650.70 - 703.60 | 0.5037 times | Fri 02 January 2026 | 694.25 (3.74%) | 669.25 | 664.00 - 704.40 | 0.4722 times | Fri 26 December 2025 | 669.25 (-2.53%) | 689.45 | 667.00 - 695.85 | 0.2639 times | Fri 19 December 2025 | 686.65 (-4.28%) | 717.40 | 676.30 - 729.70 | 0.5257 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 607.68 and 808.68
| Monthly Target 1 | 458.45 |
| Monthly Target 2 | 555.9 |
| Monthly Target 3 | 659.45 |
| Monthly Target 4 | 756.9 |
| Monthly Target 5 | 860.45 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 653.35 (9.54%) | 602.75 | 562.00 - 763.00 | 0.5251 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.274 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 1.0936 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.269 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.2775 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 0.5827 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.4962 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 0.6164 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 2.1674 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 3.698 times | Wed 30 April 2025 | 588.35 (-4.6%) | 623.10 | 534.20 - 651.80 | 0.4299 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 507.18 and 708.18
| Yearly Target 1 | 458.45 |
| Yearly Target 2 | 555.9 |
| Yearly Target 3 | 659.45 |
| Yearly Target 4 | 756.9 |
| Yearly Target 5 | 860.45 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 653.35 (-4.9%) | 683.20 | 562.00 - 763.00 | 0.0785 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.5181 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.6183 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6485 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.2505 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.781 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.6524 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.367 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0859 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 673.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Films 508814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo Films 508814 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 655 and price is deviating by 48 points
Upper Bollinger band is at 749 and lower is at 561, while middle bands are at 608 and 702
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CosmoFilms in short term but the sell signal is initial and weak.
CosmoFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CosmoFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.79 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 677.13 |
| 12 day DMA | 684.48 |
| 20 day DMA | 654.4 |
| 35 day DMA | 643.55 |
| 50 day DMA | 656.09 |
| 100 day DMA | 734.08 |
| 150 day DMA | 822.04 |
| 200 day DMA | 878.71 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.53 | 682.12 | 690.88 |
| 12 day EMA | 673.23 | 676.84 | 679.07 |
| 20 day EMA | 665.46 | 666.73 | 666.95 |
| 35 day EMA | 665.42 | 666.13 | 666.22 |
| 50 day EMA | 663.66 | 664.08 | 664.06 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.13 | 687.91 | 701.26 |
| 12 day SMA | 684.48 | 681.46 | 678.65 |
| 20 day SMA | 654.4 | 651.31 | 647.58 |
| 35 day SMA | 643.55 | 644.52 | 645.36 |
| 50 day SMA | 656.09 | 657.37 | 658.86 |
| 100 day SMA | 734.08 | 735.87 | 737.71 |
| 150 day SMA | 822.04 | 825.41 | 828.63 |
| 200 day SMA | 878.71 | 878.39 | 877.98 |
Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
