Munafa Stock Market Course + Intraday & FNO calls 
CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 655.8 and 687.35
| Intraday Target 1 | 650.22 |
| Intraday Target 2 | 661.38 |
| Intraday Target 3 | 681.76666666667 |
| Intraday Target 4 | 692.93 |
| Intraday Target 5 | 713.32 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 672.55 (-3.13%) | 688.00 | 670.60 - 702.15 | 0.3745 times | Thu 19 February 2026 | 694.25 (-0.95%) | 706.90 | 687.80 - 717.95 | 0.3976 times | Wed 18 February 2026 | 700.90 (-0.9%) | 712.70 | 695.80 - 715.60 | 0.5256 times | Tue 17 February 2026 | 707.25 (-3.3%) | 724.20 | 702.90 - 737.40 | 0.5228 times | Mon 16 February 2026 | 731.35 (-1.02%) | 736.80 | 695.00 - 736.80 | 1.284 times | Fri 13 February 2026 | 738.90 (5.74%) | 698.75 | 678.60 - 763.00 | 1.7237 times | Thu 12 February 2026 | 698.80 (5.92%) | 650.05 | 619.40 - 703.75 | 1.7634 times | Wed 11 February 2026 | 659.75 (0%) | 660.00 | 643.00 - 709.70 | 2.5715 times | Tue 10 February 2026 | 659.75 (4.35%) | 640.65 | 639.35 - 662.60 | 0.3607 times | Mon 09 February 2026 | 632.25 (2.45%) | 617.20 | 616.55 - 637.55 | 0.4762 times | Fri 06 February 2026 | 617.15 (-2.19%) | 622.70 | 605.15 - 626.10 | 0.2481 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 638.18 and 704.98
| Weekly Target 1 | 626.72 |
| Weekly Target 2 | 649.63 |
| Weekly Target 3 | 693.51666666667 |
| Weekly Target 4 | 716.43 |
| Weekly Target 5 | 760.32 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 672.55 (-8.98%) | 736.80 | 670.60 - 737.40 | 1.4014 times | Fri 13 February 2026 | 738.90 (19.73%) | 617.20 | 616.55 - 763.00 | 3.1128 times | Fri 06 February 2026 | 617.15 (3.47%) | 602.75 | 562.00 - 675.00 | 1.2272 times | Fri 30 January 2026 | 596.45 (3.19%) | 578.10 | 567.50 - 602.75 | 0.47 times | Fri 23 January 2026 | 578.00 (-9.98%) | 641.00 | 575.00 - 641.00 | 1.1481 times | Fri 16 January 2026 | 642.05 (-1.74%) | 650.55 | 636.05 - 660.00 | 0.8953 times | Fri 09 January 2026 | 653.45 (-5.88%) | 694.30 | 650.70 - 703.60 | 0.4979 times | Fri 02 January 2026 | 694.25 (3.74%) | 669.25 | 664.00 - 704.40 | 0.4668 times | Fri 26 December 2025 | 669.25 (-2.53%) | 689.45 | 667.00 - 695.85 | 0.2609 times | Fri 19 December 2025 | 686.65 (-4.28%) | 717.40 | 676.30 - 729.70 | 0.5196 times | Fri 12 December 2025 | 717.35 (0.43%) | 714.25 | 660.45 - 766.40 | 11.1639 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 617.28 and 818.28
| Monthly Target 1 | 464.85 |
| Monthly Target 2 | 568.7 |
| Monthly Target 3 | 665.85 |
| Monthly Target 4 | 769.7 |
| Monthly Target 5 | 866.85 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 672.55 (12.76%) | 602.75 | 562.00 - 763.00 | 0.4923 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.275 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 1.0974 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.27 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.2785 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 0.5847 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.4979 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 0.6185 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 2.1749 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 3.7108 times | Wed 30 April 2025 | 588.35 (-4.6%) | 623.10 | 534.20 - 651.80 | 0.4314 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 516.78 and 717.78
| Yearly Target 1 | 464.85 |
| Yearly Target 2 | 568.7 |
| Yearly Target 3 | 665.85 |
| Yearly Target 4 | 769.7 |
| Yearly Target 5 | 866.85 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 672.55 (-2.1%) | 683.20 | 562.00 - 763.00 | 0.0751 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.5187 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.6189 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6487 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.2509 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.7816 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.653 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3671 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0859 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 679.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Films 508814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo Films 508814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 677.73
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 648 and price is deviating by 51 points
Upper Bollinger band is at 750 and lower is at 547, while middle bands are at 597 and 699
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFilms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CosmoFilms in short term and the buy signal is strong.
CosmoFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CosmoFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.66 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 701.26 |
| 12 day DMA | 678.65 |
| 20 day DMA | 647.58 |
| 35 day DMA | 645.36 |
| 50 day DMA | 658.86 |
| 100 day DMA | 737.71 |
| 150 day DMA | 828.63 |
| 200 day DMA | 877.98 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.88 | 700.05 | 702.95 |
| 12 day EMA | 679.07 | 680.26 | 677.72 |
| 20 day EMA | 667.02 | 666.44 | 663.51 |
| 35 day EMA | 665.69 | 665.29 | 663.59 |
| 50 day EMA | 668.13 | 667.95 | 666.88 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.26 | 714.53 | 715.44 |
| 12 day SMA | 678.65 | 676.4 | 672.05 |
| 20 day SMA | 647.58 | 642.85 | 638.86 |
| 35 day SMA | 645.36 | 645.55 | 645.34 |
| 50 day SMA | 658.86 | 660.5 | 661.4 |
| 100 day SMA | 737.71 | 739.7 | 741.77 |
| 150 day SMA | 828.63 | 831.65 | 834.58 |
| 200 day SMA | 877.98 | 877.64 | 877.11 |
Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
