ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CosmoFilms

Strong intraday Stock price targets for CosmoFilms are 698.75 and 724.05

Intraday Target 1693.93
Intraday Target 2703.57
Intraday Target 3719.23333333333
Intraday Target 4728.87
Intraday Target 5744.53

Daily price and volume Cosmo Films

Date Closing Open Range Volume
Fri 30 October 2026 713.20 (-2.87%) 734.90 709.60 - 734.90 0.4356 times
Thu 29 October 2026 734.25 (-0.04%) 729.20 722.05 - 734.25 0.113 times
Wed 28 October 2026 734.55 (-0.96%) 737.00 722.40 - 737.00 0.1882 times
Tue 27 October 2026 741.65 (1.37%) 737.65 735.00 - 755.15 0.7305 times
Mon 26 October 2026 731.60 (1.79%) 715.25 706.40 - 734.30 2.5765 times
Fri 23 October 2026 718.70 (-2.2%) 724.65 701.00 - 734.00 1.011 times
Thu 22 October 2026 734.85 (-3.73%) 733.00 731.90 - 759.85 1.3075 times
Wed 21 October 2026 763.35 (-4.25%) 791.55 759.00 - 800.25 1.0899 times
Mon 19 October 2026 797.25 (-4.31%) 822.20 795.60 - 828.05 1.2477 times
Fri 16 October 2026 833.15 (1.68%) 815.00 811.55 - 839.90 1.3 times
Thu 15 October 2026 819.40 (-1.94%) 839.85 817.80 - 839.85 0.1642 times

 Daily chart CosmoFilms

Weekly price and charts CosmoFilms

Strong weekly Stock price targets for CosmoFilms 508814 are 685.43 and 734.18

Weekly Target 1676.17
Weekly Target 2694.68
Weekly Target 3724.91666666667
Weekly Target 4743.43
Weekly Target 5773.67

Weekly price and volumes for Cosmo Films

Date Closing Open Range Volume
Fri 30 October 2026 713.20 (-0.77%) 715.25 706.40 - 755.15 0.7013 times
Fri 23 October 2026 718.70 (-13.74%) 822.20 701.00 - 828.05 0.8074 times
Fri 16 October 2026 833.15 (0.31%) 812.45 811.55 - 869.35 0.811 times
Tue 06 October 2026 830.55 (0.38%) 826.90 811.05 - 850.00 0.1595 times
Thu 01 October 2026 827.40 (-2.8%) 848.25 814.85 - 849.80 0.4449 times
Fri 25 September 2026 851.20 (-2.06%) 870.20 841.35 - 884.75 0.8067 times
Fri 18 September 2026 869.10 (-0.73%) 873.85 841.80 - 888.15 0.8288 times
Fri 11 September 2026 875.50 (-4.95%) 909.60 859.00 - 933.80 1.2052 times
Fri 04 September 2026 921.10 (-1.64%) 943.60 915.65 - 995.00 2.6463 times
Fri 28 August 2026 936.50 (1.4%) 923.65 904.20 - 977.45 1.5889 times
Fri 21 August 2026 923.55 (-1.46%) 943.95 920.00 - 978.00 1.7532 times

 weekly chart CosmoFilms

Monthly price and charts CosmoFilms

Strong monthly Stock price targets for CosmoFilms 508814 are 622.93 and 791.28

Monthly Target 1592.83
Monthly Target 2653.02
Monthly Target 3761.18333333333
Monthly Target 4821.37
Monthly Target 5929.53

Monthly price and volumes Cosmo Films

Date Closing Open Range Volume
Fri 30 October 2026 713.20 (-14.94%) 846.00 701.00 - 869.35 0.3168 times
Tue 29 September 2026 838.45 (-10%) 930.00 825.55 - 995.00 0.6964 times
Mon 31 August 2026 931.65 (4.53%) 891.30 860.50 - 978.00 1.3363 times
Fri 31 July 2026 891.30 (13.09%) 799.30 777.85 - 921.35 1.1924 times
Tue 30 June 2026 788.10 (7.9%) 731.55 710.00 - 835.00 1.1504 times
Fri 29 May 2026 730.40 (2.77%) 714.00 691.85 - 862.00 1.1955 times
Thu 30 April 2026 710.70 (19.06%) 626.00 598.50 - 743.30 0.7267 times
Mon 30 March 2026 596.95 (-16.12%) 631.60 579.30 - 749.35 1.5284 times
Fri 27 February 2026 711.65 (19.31%) 602.75 562.00 - 763.00 1.3253 times
Fri 30 January 2026 596.45 (-13.18%) 683.20 567.50 - 704.40 0.5319 times
Wed 31 December 2025 687.00 (-5.76%) 721.65 660.45 - 766.40 2.1225 times

 monthly chart CosmoFilms

Yearly price and charts CosmoFilms

Strong yearly Stock price targets for CosmoFilms 508814 are 637.6 and 1070.6

Yearly Target 1323.73
Yearly Target 2518.47
Yearly Target 3756.73333333333
Yearly Target 4951.47
Yearly Target 51189.73

Yearly price and volumes Cosmo Films

Date Closing Open Range Volume
Fri 30 October 2026 713.20 (3.81%) 683.20 562.00 - 995.00 0.4829 times
Wed 31 December 2025 687.00 (-25.16%) 919.35 534.20 - 1306.85 1.4493 times
Tue 31 December 2024 917.90 (50.57%) 615.30 451.45 - 1084.10 1.5449 times
Fri 29 December 2023 609.60 (-20.42%) 766.05 549.95 - 795.10 0.6191 times
Fri 30 December 2022 766.00 (-45.22%) 1414.80 657.95 - 2140.00 1.1938 times
Fri 31 December 2021 1398.30 (205.44%) 457.85 430.20 - 1678.95 1.7002 times
Thu 31 December 2020 457.80 (97.29%) 233.90 187.20 - 491.00 1.5775 times
Tue 31 December 2019 232.05 (5.89%) 215.85 161.00 - 255.70 0.3504 times
Mon 31 December 2018 219.15 (0%) 229.00 200.35 - 269.30 0.082 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of CosmoFilms

Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 757.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosmo Films 508814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cosmo Films 508814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 793 and price is deviating by 50 points

Upper Bollinger band is at 892 and lower is at 694, while middle bands are at 743 and 843

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CosmoFilms (508814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CosmoFilms in short term and the sell signal is strong.

CosmoFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CosmoFilms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CosmoFilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755.59 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.

CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmo Films 508814

DMA (daily moving average) of Cosmo Films 508814

DMA period DMA value
5 day DMA 731.05
12 day DMA 763.13
20 day DMA 792.41
35 day DMA 832.6
50 day DMA 863.61
100 day DMA 842.91
150 day DMA 794.19
200 day DMA 759.38

EMA (exponential moving average) of Cosmo Films 508814

EMA period EMA current EMA prev EMA prev2
5 day EMA731.08740.02742.9
12 day EMA757.9766.02771.8
20 day EMA783.52790.92796.88
35 day EMA819.79826.07831.48
50 day EMA853.82859.56864.67

SMA (simple moving average) of Cosmo Films 508814

SMA period SMA current SMA prev SMA prev2
5 day SMA731.05732.15732.27
12 day SMA763.13772.75782.3
20 day SMA792.41799.79806.43
35 day SMA832.6839.51845.71
50 day SMA863.61867.58871.48
100 day SMA842.91842.95842.91
150 day SMA794.19793.74793.25
200 day SMA759.38759.25758.96

Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top