Munafa Stock Market Course + Intraday & FNO calls 
CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 600.9 and 618.2
| Intraday Target 1 | 597.43 |
| Intraday Target 2 | 604.37 |
| Intraday Target 3 | 614.73333333333 |
| Intraday Target 4 | 621.67 |
| Intraday Target 5 | 632.03 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 611.30 (0.52%) | 620.15 | 607.80 - 625.10 | 0.9351 times | Tue 24 March 2026 | 608.15 (3.18%) | 605.25 | 599.55 - 618.30 | 0.7845 times | Mon 23 March 2026 | 589.40 (-5.82%) | 613.35 | 585.00 - 625.85 | 1.5314 times | Fri 20 March 2026 | 625.85 (0.88%) | 621.05 | 621.05 - 636.95 | 0.5285 times | Thu 19 March 2026 | 620.40 (-3.24%) | 635.70 | 616.50 - 653.30 | 2.1479 times | Wed 18 March 2026 | 641.20 (0.03%) | 641.00 | 631.20 - 659.80 | 0.9653 times | Tue 17 March 2026 | 641.00 (-3.19%) | 654.95 | 635.05 - 655.85 | 0.3203 times | Mon 16 March 2026 | 662.10 (2.53%) | 634.50 | 619.15 - 672.70 | 0.9555 times | Fri 13 March 2026 | 645.75 (-2.25%) | 648.00 | 636.30 - 657.90 | 1.2738 times | Thu 12 March 2026 | 660.60 (-0.64%) | 657.80 | 652.70 - 671.40 | 0.5577 times | Wed 11 March 2026 | 664.85 (-0.02%) | 681.00 | 662.00 - 681.00 | 0.2048 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 577.73 and 618.58
| Weekly Target 1 | 566.53 |
| Weekly Target 2 | 588.92 |
| Weekly Target 3 | 607.38333333333 |
| Weekly Target 4 | 629.77 |
| Weekly Target 5 | 648.23 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 611.30 (-2.32%) | 613.35 | 585.00 - 625.85 | 0.8496 times | Fri 20 March 2026 | 625.85 (-3.08%) | 634.50 | 616.50 - 672.70 | 1.2851 times | Fri 13 March 2026 | 645.75 (-7.73%) | 671.35 | 636.30 - 681.00 | 0.881 times | Fri 06 March 2026 | 699.85 (-1.66%) | 631.60 | 631.60 - 749.35 | 1.1051 times | Fri 27 February 2026 | 711.65 (5.81%) | 672.55 | 647.85 - 730.00 | 1.3766 times | Fri 20 February 2026 | 672.55 (-8.98%) | 736.80 | 670.60 - 737.40 | 0.8574 times | Fri 13 February 2026 | 738.90 (19.73%) | 617.20 | 616.55 - 763.00 | 1.9044 times | Fri 06 February 2026 | 617.15 (3.47%) | 602.75 | 562.00 - 675.00 | 0.7508 times | Fri 30 January 2026 | 596.45 (3.19%) | 578.10 | 567.50 - 602.75 | 0.2876 times | Fri 23 January 2026 | 578.00 (-9.98%) | 641.00 | 575.00 - 641.00 | 0.7024 times | Fri 16 January 2026 | 642.05 (-1.74%) | 650.55 | 636.05 - 660.00 | 0.5478 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 515.98 and 680.33
| Monthly Target 1 | 484.2 |
| Monthly Target 2 | 547.75 |
| Monthly Target 3 | 648.55 |
| Monthly Target 4 | 712.1 |
| Monthly Target 5 | 812.9 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 611.30 (-14.1%) | 631.60 | 585.00 - 749.35 | 0.818 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 0.9706 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.3895 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 1.5545 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.3824 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.3945 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 0.8282 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.7053 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 0.8762 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 3.0808 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 5.2564 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 486.15 and 687.15
| Yearly Target 1 | 444.43 |
| Yearly Target 2 | 527.87 |
| Yearly Target 3 | 645.43333333333 |
| Yearly Target 4 | 728.87 |
| Yearly Target 5 | 846.43 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 611.30 (-11.02%) | 683.20 | 562.00 - 763.00 | 0.1493 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.5061 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.6054 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6433 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.2405 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.7668 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.6393 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3641 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0852 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 632.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Films 508814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 659 and price is deviating by 34 points
Upper Bollinger band is at 726 and lower is at 591, while middle bands are at 625 and 692
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CosmoFilms in short term and the sell signal is strong.
CosmoFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFilms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CosmoFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.25 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 611.02 |
| 12 day DMA | 636.3 |
| 20 day DMA | 658.13 |
| 35 day DMA | 664.85 |
| 50 day DMA | 647.21 |
| 100 day DMA | 690.22 |
| 150 day DMA | 768.11 |
| 200 day DMA | 858.66 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.51 | 616.12 | 620.1 |
| 12 day EMA | 632.36 | 636.19 | 641.29 |
| 20 day EMA | 643.75 | 647.16 | 651.27 |
| 35 day EMA | 646.32 | 648.38 | 650.75 |
| 50 day EMA | 645.04 | 646.42 | 647.98 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.02 | 617 | 623.57 |
| 12 day SMA | 636.3 | 641.18 | 648.82 |
| 20 day SMA | 658.13 | 660.23 | 663.05 |
| 35 day SMA | 664.85 | 665.73 | 664.97 |
| 50 day SMA | 647.21 | 647.97 | 648.88 |
| 100 day SMA | 690.22 | 692.58 | 695.17 |
| 150 day SMA | 768.11 | 770.82 | 773.84 |
| 200 day SMA | 858.66 | 861.45 | 864.43 |
Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
