Munafa Stock Market Course + Intraday & FNO calls 
CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 581.98 and 617.23
| Intraday Target 1 | 553.65 |
| Intraday Target 2 | 575.05 |
| Intraday Target 3 | 588.9 |
| Intraday Target 4 | 610.3 |
| Intraday Target 5 | 624.15 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 596.45 (2.27%) | 567.50 | 567.50 - 602.75 | 0.7496 times | Thu 29 January 2026 | 583.20 (-1.43%) | 595.45 | 577.90 - 595.45 | 0.9029 times | Wed 28 January 2026 | 591.65 (0.3%) | 587.55 | 587.55 - 597.65 | 0.3732 times | Tue 27 January 2026 | 589.90 (2.06%) | 578.10 | 573.60 - 591.80 | 0.4448 times | Fri 23 January 2026 | 578.00 (-5.92%) | 614.50 | 575.00 - 614.50 | 1.1579 times | Thu 22 January 2026 | 614.40 (3.07%) | 608.25 | 587.05 - 618.85 | 0.8252 times | Wed 21 January 2026 | 596.10 (1.36%) | 588.20 | 587.35 - 619.80 | 2.0589 times | Tue 20 January 2026 | 588.10 (-6.08%) | 623.80 | 583.90 - 624.30 | 1.4773 times | Mon 19 January 2026 | 626.20 (-2.47%) | 641.00 | 624.10 - 641.00 | 0.5154 times | Fri 16 January 2026 | 642.05 (-0.05%) | 642.35 | 639.05 - 660.00 | 1.4949 times | Wed 14 January 2026 | 642.35 (0.2%) | 647.50 | 641.00 - 650.95 | 2.0933 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 581.98 and 617.23
| Weekly Target 1 | 553.65 |
| Weekly Target 2 | 575.05 |
| Weekly Target 3 | 588.9 |
| Weekly Target 4 | 610.3 |
| Weekly Target 5 | 624.15 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 596.45 (3.19%) | 578.10 | 567.50 - 602.75 | 0.2819 times | Fri 23 January 2026 | 578.00 (-9.98%) | 641.00 | 575.00 - 641.00 | 0.6887 times | Fri 16 January 2026 | 642.05 (-1.74%) | 650.55 | 636.05 - 660.00 | 0.537 times | Fri 09 January 2026 | 653.45 (-5.88%) | 694.30 | 650.70 - 703.60 | 0.2987 times | Fri 02 January 2026 | 694.25 (3.74%) | 669.25 | 664.00 - 704.40 | 0.28 times | Fri 26 December 2025 | 669.25 (-2.53%) | 689.45 | 667.00 - 695.85 | 0.1565 times | Fri 19 December 2025 | 686.65 (-4.28%) | 717.40 | 676.30 - 729.70 | 0.3117 times | Fri 12 December 2025 | 717.35 (0.43%) | 714.25 | 660.45 - 766.40 | 6.6966 times | Fri 05 December 2025 | 714.30 (-2.02%) | 721.65 | 711.30 - 739.15 | 0.3503 times | Fri 28 November 2025 | 729.00 (-0.57%) | 718.35 | 696.20 - 745.35 | 0.3987 times | Fri 21 November 2025 | 733.15 (-7.23%) | 796.20 | 728.15 - 803.40 | 0.4484 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 513.53 and 650.43
| Monthly Target 1 | 485.88 |
| Monthly Target 2 | 541.17 |
| Monthly Target 3 | 622.78333333333 |
| Monthly Target 4 | 678.07 |
| Monthly Target 5 | 759.68 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.2767 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 1.1041 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.2716 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.2802 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 0.5883 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.501 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 0.6223 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 2.1882 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 3.7335 times | Wed 30 April 2025 | 588.35 (-4.6%) | 623.10 | 534.20 - 651.80 | 0.4341 times | Fri 28 March 2025 | 616.70 (3.04%) | 599.50 | 561.95 - 669.50 | 0.9283 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 513.53 and 650.43
| Yearly Target 1 | 485.88 |
| Yearly Target 2 | 541.17 |
| Yearly Target 3 | 622.78333333333 |
| Yearly Target 4 | 678.07 |
| Yearly Target 5 | 759.68 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.0271 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.5269 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.6276 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6522 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.2577 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.7912 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.6619 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3691 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0864 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 608.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Films 508814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo Films 508814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 634 and price is deviating by 39 points
Upper Bollinger band is at 711 and lower is at 558, while middle bands are at 596 and 672
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CosmoFilms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFilms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CosmoFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.17 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 587.84 |
| 12 day DMA | 607.45 |
| 20 day DMA | 633.82 |
| 35 day DMA | 660.2 |
| 50 day DMA | 679.17 |
| 100 day DMA | 780.26 |
| 150 day DMA | 881.38 |
| 200 day DMA | 871.93 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.28 | 591.69 | 595.94 |
| 12 day EMA | 608.49 | 610.68 | 615.67 |
| 20 day EMA | 626.16 | 629.29 | 634.14 |
| 35 day EMA | 653.72 | 657.09 | 661.44 |
| 50 day EMA | 679.24 | 682.62 | 686.68 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.84 | 591.43 | 594.01 |
| 12 day SMA | 607.45 | 611.89 | 617.74 |
| 20 day SMA | 633.82 | 638.35 | 642.99 |
| 35 day SMA | 660.2 | 664.29 | 666.92 |
| 50 day SMA | 679.17 | 682.56 | 686.63 |
| 100 day SMA | 780.26 | 784.27 | 788.32 |
| 150 day SMA | 881.38 | 885.83 | 890.14 |
| 200 day SMA | 871.93 | 872.11 | 872.35 |
Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
