ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CosmoFilms

Strong intraday Stock price targets for CosmoFilms are 672.78 and 683.63

Intraday Target 1664.45
Intraday Target 2670.25
Intraday Target 3675.3
Intraday Target 4681.1
Intraday Target 5686.15

Daily price and volume Cosmo Films

Date Closing Open Range Volume
Tue 30 December 2025 676.05 (0.53%) 669.50 669.50 - 680.35 0.2665 times
Mon 29 December 2025 672.50 (0.49%) 669.25 664.00 - 678.85 2.0301 times
Fri 26 December 2025 669.25 (-0.46%) 683.30 667.00 - 683.65 0.7383 times
Wed 24 December 2025 672.35 (-1.31%) 681.30 668.05 - 688.85 0.9084 times
Tue 23 December 2025 681.25 (-1.1%) 683.55 680.35 - 689.95 0.536 times
Mon 22 December 2025 688.80 (0.31%) 689.45 686.25 - 695.85 0.6134 times
Fri 19 December 2025 686.65 (0.93%) 679.50 676.30 - 688.50 1.7124 times
Thu 18 December 2025 680.30 (-2.45%) 701.95 679.30 - 701.95 1.1589 times
Wed 17 December 2025 697.40 (0.06%) 698.95 692.00 - 706.20 1.635 times
Tue 16 December 2025 697.00 (-1.99%) 708.50 694.25 - 709.10 0.4009 times
Mon 15 December 2025 711.15 (-0.86%) 717.40 707.75 - 729.70 0.6616 times

 Daily chart CosmoFilms

Weekly price and charts CosmoFilms

Strong weekly Stock price targets for CosmoFilms 508814 are 670.03 and 686.38

Weekly Target 1657.12
Weekly Target 2666.58
Weekly Target 3673.46666666667
Weekly Target 4682.93
Weekly Target 5689.82

Weekly price and volumes for Cosmo Films

Date Closing Open Range Volume
Tue 30 December 2025 676.05 (1.02%) 669.25 664.00 - 680.35 0.1305 times
Fri 26 December 2025 669.25 (-2.53%) 689.45 667.00 - 695.85 0.1588 times
Fri 19 December 2025 686.65 (-4.28%) 717.40 676.30 - 729.70 0.3163 times
Fri 12 December 2025 717.35 (0.43%) 714.25 660.45 - 766.40 6.7963 times
Fri 05 December 2025 714.30 (-2.02%) 721.65 711.30 - 739.15 0.3555 times
Fri 28 November 2025 729.00 (-0.57%) 718.35 696.20 - 745.35 0.4046 times
Fri 21 November 2025 733.15 (-7.23%) 796.20 728.15 - 803.40 0.4551 times
Fri 14 November 2025 790.30 (-9.75%) 877.20 782.60 - 880.65 0.6173 times
Fri 07 November 2025 875.65 (5.36%) 832.80 832.35 - 913.45 0.44 times
Fri 31 October 2025 831.10 (-5.42%) 857.90 826.60 - 875.55 0.3257 times
Thu 23 October 2025 878.70 (0.09%) 876.10 862.40 - 898.10 0.2188 times

 weekly chart CosmoFilms

Monthly price and charts CosmoFilms

Strong monthly Stock price targets for CosmoFilms 508814 are 615.28 and 721.23

Monthly Target 1595.02
Monthly Target 2635.53
Monthly Target 3700.96666666667
Monthly Target 4741.48
Monthly Target 5806.92

Monthly price and volumes Cosmo Films

Date Closing Open Range Volume
Tue 30 December 2025 676.05 (-7.26%) 721.65 660.45 - 766.40 1.0325 times
Fri 28 November 2025 729.00 (-12.28%) 832.80 696.20 - 913.45 0.2551 times
Fri 31 October 2025 831.10 (-2.1%) 861.95 826.60 - 917.95 0.2632 times
Tue 30 September 2025 848.95 (-14.2%) 1003.90 828.55 - 1017.85 0.5525 times
Fri 29 August 2025 989.50 (-2.55%) 1044.00 980.70 - 1148.95 0.4705 times
Thu 31 July 2025 1015.40 (-12.8%) 1170.00 970.55 - 1229.95 0.5845 times
Mon 30 June 2025 1164.45 (-1.93%) 1189.00 1093.35 - 1306.85 2.0553 times
Fri 30 May 2025 1187.35 (101.81%) 605.00 558.05 - 1221.15 3.5067 times
Wed 30 April 2025 588.35 (-4.6%) 623.10 534.20 - 651.80 0.4077 times
Fri 28 March 2025 616.70 (3.04%) 599.50 561.95 - 669.50 0.8719 times
Fri 28 February 2025 598.50 (-20.34%) 733.75 578.10 - 749.85 2.5357 times

 monthly chart CosmoFilms

Yearly price and charts CosmoFilms

Strong yearly Stock price targets for CosmoFilms 508814 are 218.8 and 991.45

Yearly Target 166.38
Yearly Target 2371.22
Yearly Target 3839.03333333333
Yearly Target 41143.87
Yearly Target 51611.68

Yearly price and volumes Cosmo Films

Date Closing Open Range Volume
Tue 30 December 2025 676.05 (-26.35%) 919.35 534.20 - 1306.85 1.361 times
Tue 31 December 2024 917.90 (50.57%) 615.30 451.45 - 1084.10 1.4512 times
Fri 29 December 2023 609.60 (-20.42%) 766.05 549.95 - 795.10 0.5815 times
Fri 30 December 2022 766.00 (-45.22%) 1414.80 657.95 - 2140.00 1.1214 times
Fri 31 December 2021 1398.30 (205.44%) 457.85 430.20 - 1678.95 1.5971 times
Thu 31 December 2020 457.80 (97.29%) 233.90 187.20 - 491.00 1.4818 times
Tue 31 December 2019 232.05 (5.89%) 215.85 161.00 - 255.70 0.3291 times
Mon 31 December 2018 219.15 (0%) 229.00 200.35 - 269.30 0.077 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of CosmoFilms

Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 687.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosmo Films 508814 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 704 and price is deviating by 27 points

Upper Bollinger band is at 757 and lower is at 651, while middle bands are at 677 and 731

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CosmoFilms (508814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CosmoFilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CosmoFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CosmoFilms in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CosmoFilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.19 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.

CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmo Films 508814

DMA (daily moving average) of Cosmo Films 508814

DMA period DMA value
5 day DMA 674.28
12 day DMA 687.5
20 day DMA 703.41
35 day DMA 725.28
50 day DMA 768.23
100 day DMA 862.94
150 day DMA 955.67
200 day DMA 870.47

EMA (exponential moving average) of Cosmo Films 508814

EMA period EMA current EMA prev EMA prev2
5 day EMA676.45676.65678.72
12 day EMA687.85689.99693.17
20 day EMA702.36705.13708.56
35 day EMA736.9740.48744.48
50 day EMA769.11772.91777.01

SMA (simple moving average) of Cosmo Films 508814

SMA period SMA current SMA prev SMA prev2
5 day SMA674.28676.83679.66
12 day SMA687.5692.76699.6
20 day SMA703.41705.55708.38
35 day SMA725.28730.99736.8
50 day SMA768.23772.1776.61
100 day SMA862.94866.56869.98
150 day SMA955.67956.46956.39
200 day SMA870.47870.17870.15

Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top