Munafa Stock Market Course + Intraday & FNO calls 
CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 636.7 and 646.65
| Intraday Target 1 | 634.82 |
| Intraday Target 2 | 638.58 |
| Intraday Target 3 | 644.76666666667 |
| Intraday Target 4 | 648.53 |
| Intraday Target 5 | 654.72 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 642.35 (0.2%) | 647.50 | 641.00 - 650.95 | 3.0521 times | Tue 13 January 2026 | 641.05 (-1.32%) | 649.70 | 638.30 - 655.45 | 1.2626 times | Mon 12 January 2026 | 649.65 (-0.58%) | 650.55 | 636.05 - 653.25 | 0.3671 times | Fri 09 January 2026 | 653.45 (-2.75%) | 670.00 | 650.70 - 670.30 | 1.6344 times | Thu 08 January 2026 | 671.90 (-0.8%) | 680.00 | 669.45 - 690.00 | 0.5055 times | Wed 07 January 2026 | 677.30 (0.45%) | 674.85 | 671.15 - 680.75 | 0.1822 times | Tue 06 January 2026 | 674.25 (-1.87%) | 683.70 | 668.45 - 683.70 | 0.8224 times | Mon 05 January 2026 | 687.10 (-1.03%) | 694.30 | 684.15 - 703.60 | 0.6715 times | Fri 02 January 2026 | 694.25 (2.25%) | 681.55 | 681.55 - 704.40 | 1.2219 times | Thu 01 January 2026 | 679.00 (-1.16%) | 683.20 | 671.55 - 689.05 | 0.2804 times | Wed 31 December 2025 | 687.00 (1.62%) | 684.20 | 679.50 - 689.30 | 0.4329 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 629.5 and 648.9
| Weekly Target 1 | 625.22 |
| Weekly Target 2 | 633.78 |
| Weekly Target 3 | 644.61666666667 |
| Weekly Target 4 | 653.18 |
| Weekly Target 5 | 664.02 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 642.35 (-1.7%) | 650.55 | 636.05 - 655.45 | 0.3696 times | Fri 09 January 2026 | 653.45 (-5.88%) | 694.30 | 650.70 - 703.60 | 0.3012 times | Fri 02 January 2026 | 694.25 (3.74%) | 669.25 | 664.00 - 704.40 | 0.2824 times | Fri 26 December 2025 | 669.25 (-2.53%) | 689.45 | 667.00 - 695.85 | 0.1578 times | Fri 19 December 2025 | 686.65 (-4.28%) | 717.40 | 676.30 - 729.70 | 0.3143 times | Fri 12 December 2025 | 717.35 (0.43%) | 714.25 | 660.45 - 766.40 | 6.7537 times | Fri 05 December 2025 | 714.30 (-2.02%) | 721.65 | 711.30 - 739.15 | 0.3533 times | Fri 28 November 2025 | 729.00 (-0.57%) | 718.35 | 696.20 - 745.35 | 0.4021 times | Fri 21 November 2025 | 733.15 (-7.23%) | 796.20 | 728.15 - 803.40 | 0.4522 times | Fri 14 November 2025 | 790.30 (-9.75%) | 877.20 | 782.60 - 880.65 | 0.6134 times | Fri 07 November 2025 | 875.65 (5.36%) | 832.80 | 832.35 - 913.45 | 0.4373 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 605.03 and 673.38
| Monthly Target 1 | 592.58 |
| Monthly Target 2 | 617.47 |
| Monthly Target 3 | 660.93333333333 |
| Monthly Target 4 | 685.82 |
| Monthly Target 5 | 729.28 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 642.35 (-6.5%) | 683.20 | 636.05 - 704.40 | 0.1144 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 1.1225 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.2762 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.2849 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 0.5981 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.5093 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 0.6327 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 2.2247 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 3.7958 times | Wed 30 April 2025 | 588.35 (-4.6%) | 623.10 | 534.20 - 651.80 | 0.4413 times | Fri 28 March 2025 | 616.70 (3.04%) | 599.50 | 561.95 - 669.50 | 0.9438 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 605.03 and 673.38
| Yearly Target 1 | 592.58 |
| Yearly Target 2 | 617.47 |
| Yearly Target 3 | 660.93333333333 |
| Yearly Target 4 | 685.82 |
| Yearly Target 5 | 729.28 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 642.35 (-6.5%) | 683.20 | 636.05 - 704.40 | 0.011 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.5296 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.6305 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6534 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.2599 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.7944 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.6649 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3698 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0865 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 664.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cosmo Films 508814 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cosmo Films 508814 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 675 and price is deviating by 16 points
Upper Bollinger band is at 706 and lower is at 643, while middle bands are at 659 and 690
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CosmoFilms in short term and the sell signal is strong.
CosmoFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CosmoFilms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CosmoFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.4 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 651.68 |
| 12 day DMA | 669.45 |
| 20 day DMA | 674.09 |
| 35 day DMA | 693.96 |
| 50 day DMA | 724.82 |
| 100 day DMA | 820.77 |
| 150 day DMA | 922.79 |
| 200 day DMA | 873.59 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.17 | 655.58 | 662.84 |
| 12 day EMA | 664.52 | 668.55 | 673.55 |
| 20 day EMA | 676.9 | 680.54 | 684.7 |
| 35 day EMA | 702.69 | 706.24 | 710.08 |
| 50 day EMA | 728.12 | 731.62 | 735.31 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.68 | 658.67 | 665.31 |
| 12 day SMA | 669.45 | 671.96 | 674.31 |
| 20 day SMA | 674.09 | 676.83 | 680.33 |
| 35 day SMA | 693.96 | 695.75 | 697.7 |
| 50 day SMA | 724.82 | 729.43 | 733.23 |
| 100 day SMA | 820.77 | 824.76 | 828.56 |
| 150 day SMA | 922.79 | 925.86 | 929.14 |
| 200 day SMA | 873.59 | 873.41 | 873.24 |
Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
