Munafa Stock Market Course + Intraday & FNO calls 
CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 901.05 and 935.7
| Intraday Target 1 | 894.37 |
| Intraday Target 2 | 907.73 |
| Intraday Target 3 | 929.01666666667 |
| Intraday Target 4 | 942.38 |
| Intraday Target 5 | 963.67 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 921.10 (-1.94%) | 950.30 | 915.65 - 950.30 | 0.7295 times | Thu 03 September 2026 | 939.35 (-1.64%) | 960.00 | 933.55 - 960.00 | 1.0849 times | Wed 02 September 2026 | 955.00 (0.4%) | 955.00 | 939.00 - 965.00 | 0.762 times | Tue 01 September 2026 | 951.20 (2.1%) | 930.00 | 930.00 - 995.00 | 3.3897 times | Mon 31 August 2026 | 931.65 (-0.52%) | 943.60 | 926.55 - 947.15 | 0.2823 times | Fri 28 August 2026 | 936.50 (-0.29%) | 944.70 | 932.70 - 950.05 | 0.7666 times | Thu 27 August 2026 | 939.25 (1.73%) | 924.30 | 917.95 - 944.65 | 0.3172 times | Wed 26 August 2026 | 923.25 (-0.74%) | 947.25 | 921.00 - 977.45 | 1.3286 times | Tue 25 August 2026 | 930.15 (2.54%) | 910.05 | 908.95 - 934.00 | 0.7131 times | Mon 24 August 2026 | 907.10 (-1.78%) | 923.65 | 904.20 - 939.15 | 0.6262 times | Fri 21 August 2026 | 923.55 (-1.39%) | 945.05 | 920.00 - 945.05 | 0.445 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 878.7 and 958.05
| Weekly Target 1 | 864.57 |
| Weekly Target 2 | 892.83 |
| Weekly Target 3 | 943.91666666667 |
| Weekly Target 4 | 972.18 |
| Weekly Target 5 | 1023.27 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 921.10 (-1.64%) | 943.60 | 915.65 - 995.00 | 1.0977 times | Fri 28 August 2026 | 936.50 (1.4%) | 923.65 | 904.20 - 977.45 | 0.6591 times | Fri 21 August 2026 | 923.55 (-1.46%) | 943.95 | 920.00 - 978.00 | 0.7272 times | Fri 14 August 2026 | 937.25 (5.31%) | 907.75 | 900.00 - 954.95 | 1.0902 times | Fri 07 August 2026 | 889.95 (-0.15%) | 891.30 | 860.50 - 943.90 | 2.0102 times | Fri 31 July 2026 | 891.30 (1.03%) | 875.90 | 871.00 - 921.35 | 1.0103 times | Fri 24 July 2026 | 882.25 (5.8%) | 832.55 | 816.30 - 908.00 | 1.0965 times | Fri 17 July 2026 | 833.90 (0.65%) | 836.75 | 805.15 - 859.85 | 0.6097 times | Fri 10 July 2026 | 828.55 (-2.59%) | 858.70 | 805.25 - 864.05 | 0.7175 times | Fri 03 July 2026 | 850.55 (5.84%) | 800.00 | 777.85 - 858.00 | 0.9816 times | Thu 25 June 2026 | 803.60 (2.88%) | 783.90 | 763.65 - 835.00 | 1.6657 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 878.7 and 958.05
| Monthly Target 1 | 864.57 |
| Monthly Target 2 | 892.83 |
| Monthly Target 3 | 943.91666666667 |
| Monthly Target 4 | 972.18 |
| Monthly Target 5 | 1023.27 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 921.10 (-1.13%) | 930.00 | 915.65 - 995.00 | 0.2704 times | Mon 31 August 2026 | 931.65 (4.53%) | 891.30 | 860.50 - 978.00 | 1.1704 times | Fri 31 July 2026 | 891.30 (13.09%) | 799.30 | 777.85 - 921.35 | 1.0443 times | Tue 30 June 2026 | 788.10 (7.9%) | 731.55 | 710.00 - 835.00 | 1.0075 times | Fri 29 May 2026 | 730.40 (2.77%) | 714.00 | 691.85 - 862.00 | 1.047 times | Thu 30 April 2026 | 710.70 (19.06%) | 626.00 | 598.50 - 743.30 | 0.6364 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.3385 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.1607 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.4658 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 1.8589 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.4573 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 741.55 and 1174.55
| Yearly Target 1 | 393.03 |
| Yearly Target 2 | 657.07 |
| Yearly Target 3 | 826.03333333333 |
| Yearly Target 4 | 1090.07 |
| Yearly Target 5 | 1259.03 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 921.10 (34.08%) | 683.20 | 562.00 - 995.00 | 0.4506 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.4548 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.5508 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6214 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.1983 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.7067 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.5835 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3517 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0823 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 933.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cosmo Films 508814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 934 and price is deviating by 16 points
Upper Bollinger band is at 965 and lower is at 903, while middle bands are at 918 and 949
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CosmoFilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CosmoFilms in short term but the sell signal is initial and weak.
CosmoFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.97 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 939.66 |
| 12 day DMA | 932.89 |
| 20 day DMA | 933.35 |
| 35 day DMA | 912.28 |
| 50 day DMA | 884.53 |
| 100 day DMA | 812.21 |
| 150 day DMA | 757.94 |
| 200 day DMA | 741.1 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.31 | 942.41 | 943.94 |
| 12 day EMA | 933.79 | 936.1 | 935.51 |
| 20 day EMA | 926.51 | 927.08 | 925.79 |
| 35 day EMA | 905.34 | 904.41 | 902.35 |
| 50 day EMA | 882.37 | 880.79 | 878.4 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.66 | 942.74 | 942.72 |
| 12 day SMA | 932.89 | 933.69 | 935.56 |
| 20 day SMA | 933.35 | 931.79 | 928.41 |
| 35 day SMA | 912.28 | 909.79 | 907.12 |
| 50 day SMA | 884.53 | 882.45 | 880.05 |
| 100 day SMA | 812.21 | 809.54 | 806.57 |
| 150 day SMA | 757.94 | 755.73 | 753.32 |
| 200 day SMA | 741.1 | 740.52 | 739.85 |
Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
