CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 569.63 and 584.08
| Intraday Target 1 | 566.45 |
| Intraday Target 2 | 572.8 |
| Intraday Target 3 | 580.9 |
| Intraday Target 4 | 587.25 |
| Intraday Target 5 | 595.35 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 579.15 (-0.07%) | 583.25 | 574.55 - 589.00 | 0.2609 times |
| Tue 15 April 2025 | 579.55 (4.12%) | 586.95 | 560.45 - 586.95 | 0.6147 times |
| Fri 11 April 2025 | 556.60 (3.51%) | 579.95 | 548.40 - 579.95 | 0.3787 times |
| Wed 09 April 2025 | 537.70 (-3.26%) | 552.90 | 534.20 - 552.90 | 0.4571 times |
| Tue 08 April 2025 | 555.80 (-5.76%) | 571.25 | 541.00 - 571.25 | 0.5204 times |
| Fri 04 April 2025 | 589.80 (-6.7%) | 630.55 | 575.05 - 630.55 | 1.0136 times |
| Wed 02 April 2025 | 632.15 (0.18%) | 645.25 | 618.05 - 645.25 | 0.4398 times |
| Tue 01 April 2025 | 631.00 (2.32%) | 623.10 | 615.90 - 635.55 | 0.8561 times |
| Fri 28 March 2025 | 616.70 (1.98%) | 640.10 | 613.30 - 643.95 | 1.1606 times |
| Wed 26 March 2025 | 604.75 (-4.88%) | 626.50 | 600.25 - 646.55 | 4.2982 times |
| Tue 25 March 2025 | 635.75 (-3.3%) | 662.90 | 630.50 - 666.00 | 0.6919 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 555.53 and 584.08
| Weekly Target 1 | 547.65 |
| Weekly Target 2 | 563.4 |
| Weekly Target 3 | 576.2 |
| Weekly Target 4 | 591.95 |
| Weekly Target 5 | 604.75 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 579.15 (4.05%) | 586.95 | 560.45 - 589.00 | 0.103 times |
| Fri 11 April 2025 | 556.60 (-5.63%) | 571.25 | 534.20 - 579.95 | 0.1596 times |
| Fri 04 April 2025 | 589.80 (-4.36%) | 623.10 | 575.05 - 645.25 | 0.2718 times |
| Fri 28 March 2025 | 616.70 (-5.78%) | 657.90 | 600.25 - 669.50 | 0.811 times |
| Fri 21 March 2025 | 654.55 (7.9%) | 609.00 | 604.05 - 666.00 | 0.5467 times |
| Thu 13 March 2025 | 606.65 (-6.11%) | 646.55 | 593.05 - 651.00 | 0.7337 times |
| Fri 07 March 2025 | 646.15 (7.96%) | 599.50 | 561.95 - 659.50 | 0.4605 times |
| Fri 28 February 2025 | 598.50 (-11.41%) | 676.45 | 578.10 - 685.00 | 3.0764 times |
| Fri 21 February 2025 | 675.55 (4.85%) | 683.90 | 618.00 - 691.35 | 3.3625 times |
| Fri 14 February 2025 | 644.30 (-11.12%) | 742.95 | 628.85 - 742.95 | 0.4749 times |
| Fri 07 February 2025 | 724.90 (-3.51%) | 733.75 | 714.00 - 749.85 | 0.5075 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 501.15 and 612.2
| Monthly Target 1 | 475.15 |
| Monthly Target 2 | 527.15 |
| Monthly Target 3 | 586.2 |
| Monthly Target 4 | 638.2 |
| Monthly Target 5 | 697.25 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 579.15 (-6.09%) | 623.10 | 534.20 - 645.25 | 0.1137 times |
| Fri 28 March 2025 | 616.70 (3.04%) | 599.50 | 561.95 - 669.50 | 0.5431 times |
| Fri 28 February 2025 | 598.50 (-20.34%) | 733.75 | 578.10 - 749.85 | 1.5794 times |
| Fri 31 January 2025 | 751.30 (-18.15%) | 919.35 | 687.00 - 1010.35 | 1.3222 times |
| Tue 31 December 2024 | 917.90 (17.39%) | 770.05 | 768.50 - 1084.10 | 2.4636 times |
| Fri 29 November 2024 | 781.95 (0.84%) | 769.00 | 722.00 - 814.30 | 0.6156 times |
| Thu 31 October 2024 | 775.40 (-1.49%) | 798.95 | 711.75 - 798.95 | 0.254 times |
| Mon 30 September 2024 | 787.15 (0.92%) | 775.30 | 735.90 - 829.90 | 0.5906 times |
| Fri 30 August 2024 | 780.00 (-16.72%) | 936.00 | 767.60 - 998.00 | 1.5092 times |
| Wed 31 July 2024 | 936.55 (19.03%) | 795.10 | 787.75 - 972.10 | 1.0086 times |
| Fri 28 June 2024 | 786.85 (42.45%) | 564.00 | 515.00 - 809.00 | 1.0906 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 318.6 and 794.75
| Yearly Target 1 | 231.75 |
| Yearly Target 2 | 405.45 |
| Yearly Target 3 | 707.9 |
| Yearly Target 4 | 881.6 |
| Yearly Target 5 | 1184.05 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 579.15 (-36.9%) | 919.35 | 534.20 - 1010.35 | 0.5919 times |
| Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.6193 times |
| Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6489 times |
| Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.2513 times |
| Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.7821 times |
| Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.6534 times |
| Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3672 times |
| Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0859 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 590.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Films 508814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmo Films 508814 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cosmo Films 508814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 568.28
Munafa value: 49 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 609 and price is deviating by 33 points
Upper Bollinger band is at 674 and lower is at 544, while middle bands are at 577 and 642
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CosmoFilms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CosmoFilms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CosmoFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.42 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 561.76 |
| 12 day DMA | 598.03 |
| 20 day DMA | 608.51 |
| 35 day DMA | 622.31 |
| 50 day DMA | 648.87 |
| 100 day DMA | 757.27 |
| 150 day DMA | 761.12 |
| 200 day DMA | 786.01 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.08 | 573.05 | 569.8 |
| 12 day EMA | 590.18 | 592.18 | 594.48 |
| 20 day EMA | 604.3 | 606.95 | 609.83 |
| 35 day EMA | 631.35 | 634.42 | 637.65 |
| 50 day EMA | 653.41 | 656.44 | 659.58 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.76 | 563.89 | 574.41 |
| 12 day SMA | 598.03 | 604.32 | 609.04 |
| 20 day SMA | 608.51 | 609.87 | 613.2 |
| 35 day SMA | 622.31 | 624.17 | 626.39 |
| 50 day SMA | 648.87 | 652.84 | 657.55 |
| 100 day SMA | 757.27 | 759.11 | 761.02 |
| 150 day SMA | 761.12 | 762.46 | 763.76 |
| 200 day SMA | 786.01 | 786.65 | 787.26 |
Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
