Munafa Stock Market Course + Intraday & FNO calls 
CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 692.2 and 714.65
| Intraday Target 1 | 686.03 |
| Intraday Target 2 | 698.37 |
| Intraday Target 3 | 708.48333333333 |
| Intraday Target 4 | 720.82 |
| Intraday Target 5 | 730.93 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 710.70 (0%) | 718.60 | 696.15 - 718.60 | 0.2287 times | Wed 29 April 2026 | 710.70 (-1.41%) | 725.90 | 709.00 - 726.00 | 0.831 times | Tue 28 April 2026 | 720.90 (1.79%) | 716.85 | 715.00 - 743.30 | 1.8958 times | Mon 27 April 2026 | 708.20 (1.45%) | 705.45 | 697.45 - 712.95 | 0.9429 times | Fri 24 April 2026 | 698.05 (-2.66%) | 726.05 | 694.95 - 726.95 | 0.5979 times | Thu 23 April 2026 | 717.15 (2.76%) | 693.65 | 693.65 - 741.95 | 2.5226 times | Wed 22 April 2026 | 697.90 (3.22%) | 673.60 | 672.90 - 699.00 | 1.2232 times | Tue 21 April 2026 | 676.15 (2.19%) | 671.50 | 663.10 - 688.00 | 0.8096 times | Mon 20 April 2026 | 661.65 (-1.02%) | 678.45 | 657.95 - 678.45 | 0.5653 times | Fri 17 April 2026 | 668.50 (0.38%) | 660.15 | 640.00 - 680.30 | 0.383 times | Thu 16 April 2026 | 665.95 (-1.53%) | 680.00 | 660.00 - 680.00 | 0.4929 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 703.43 and 750.58
| Weekly Target 1 | 669.57 |
| Weekly Target 2 | 690.13 |
| Weekly Target 3 | 716.71666666667 |
| Weekly Target 4 | 737.28 |
| Weekly Target 5 | 763.87 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 710.70 (1.81%) | 705.45 | 696.15 - 743.30 | 0.5811 times | Fri 24 April 2026 | 698.05 (4.42%) | 678.45 | 657.95 - 741.95 | 0.8524 times | Fri 17 April 2026 | 668.50 (2.19%) | 650.00 | 631.60 - 684.30 | 0.3211 times | Fri 10 April 2026 | 654.15 (6.29%) | 612.35 | 603.70 - 670.45 | 0.667 times | Thu 02 April 2026 | 615.45 (3.28%) | 583.20 | 579.30 - 634.85 | 1.3573 times | Fri 27 March 2026 | 595.90 (-4.79%) | 613.35 | 585.00 - 625.85 | 1.4277 times | Fri 20 March 2026 | 625.85 (-3.08%) | 634.50 | 616.50 - 672.70 | 1.3253 times | Fri 13 March 2026 | 645.75 (-7.73%) | 671.35 | 636.30 - 681.00 | 0.9086 times | Fri 06 March 2026 | 699.85 (-1.66%) | 631.60 | 631.60 - 749.35 | 1.1397 times | Fri 27 February 2026 | 711.65 (5.81%) | 672.55 | 647.85 - 730.00 | 1.4198 times | Fri 20 February 2026 | 672.55 (-8.98%) | 736.80 | 670.60 - 737.40 | 0.8843 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 654.6 and 799.4
| Monthly Target 1 | 539.37 |
| Monthly Target 2 | 625.03 |
| Monthly Target 3 | 684.16666666667 |
| Monthly Target 4 | 769.83 |
| Monthly Target 5 | 828.97 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 710.70 (19.06%) | 626.00 | 598.50 - 743.30 | 0.6865 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.4438 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.2519 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.5025 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 2.0051 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.4933 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.5088 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 1.0683 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.9097 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 1.1302 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 3.9738 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 636.35 and 837.35
| Yearly Target 1 | 477.57 |
| Yearly Target 2 | 594.13 |
| Yearly Target 3 | 678.56666666667 |
| Yearly Target 4 | 795.13 |
| Yearly Target 5 | 879.57 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 710.70 (3.45%) | 683.20 | 562.00 - 763.00 | 0.2051 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.4966 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.5953 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6393 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.2327 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.7557 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.6289 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3618 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0846 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 693.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo Films 508814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmo Films 508814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 671 and price is deviating by 34 points
Upper Bollinger band is at 738 and lower is at 605, while middle bands are at 638 and 704
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFilms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CosmoFilms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFilms in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CosmoFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.52 and CosmoFilms 508814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 709.71 |
| 12 day DMA | 692.68 |
| 20 day DMA | 670.53 |
| 35 day DMA | 654.54 |
| 50 day DMA | 666.58 |
| 100 day DMA | 663.7 |
| 150 day DMA | 722.12 |
| 200 day DMA | 801.39 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.49 | 707.39 | 705.73 |
| 12 day EMA | 693.23 | 690.06 | 686.31 |
| 20 day EMA | 680.55 | 677.38 | 673.87 |
| 35 day EMA | 674.9 | 672.79 | 670.56 |
| 50 day EMA | 669.83 | 668.16 | 666.42 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.71 | 711 | 708.44 |
| 12 day SMA | 692.68 | 688.77 | 684.05 |
| 20 day SMA | 670.53 | 664.84 | 659.1 |
| 35 day SMA | 654.54 | 654.23 | 653.36 |
| 50 day SMA | 666.58 | 666.34 | 665.32 |
| 100 day SMA | 663.7 | 663.95 | 664.03 |
| 150 day SMA | 722.12 | 723.6 | 725.05 |
| 200 day SMA | 801.39 | 803.59 | 805.74 |
Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
