Munafa Stock Market Course + Intraday & FNO calls 
CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 672.78 and 683.63
| Intraday Target 1 | 664.45 |
| Intraday Target 2 | 670.25 |
| Intraday Target 3 | 675.3 |
| Intraday Target 4 | 681.1 |
| Intraday Target 5 | 686.15 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 676.05 (0.53%) | 669.50 | 669.50 - 680.35 | 0.2665 times | Mon 29 December 2025 | 672.50 (0.49%) | 669.25 | 664.00 - 678.85 | 2.0301 times | Fri 26 December 2025 | 669.25 (-0.46%) | 683.30 | 667.00 - 683.65 | 0.7383 times | Wed 24 December 2025 | 672.35 (-1.31%) | 681.30 | 668.05 - 688.85 | 0.9084 times | Tue 23 December 2025 | 681.25 (-1.1%) | 683.55 | 680.35 - 689.95 | 0.536 times | Mon 22 December 2025 | 688.80 (0.31%) | 689.45 | 686.25 - 695.85 | 0.6134 times | Fri 19 December 2025 | 686.65 (0.93%) | 679.50 | 676.30 - 688.50 | 1.7124 times | Thu 18 December 2025 | 680.30 (-2.45%) | 701.95 | 679.30 - 701.95 | 1.1589 times | Wed 17 December 2025 | 697.40 (0.06%) | 698.95 | 692.00 - 706.20 | 1.635 times | Tue 16 December 2025 | 697.00 (-1.99%) | 708.50 | 694.25 - 709.10 | 0.4009 times | Mon 15 December 2025 | 711.15 (-0.86%) | 717.40 | 707.75 - 729.70 | 0.6616 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 670.03 and 686.38
| Weekly Target 1 | 657.12 |
| Weekly Target 2 | 666.58 |
| Weekly Target 3 | 673.46666666667 |
| Weekly Target 4 | 682.93 |
| Weekly Target 5 | 689.82 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 676.05 (1.02%) | 669.25 | 664.00 - 680.35 | 0.1305 times | Fri 26 December 2025 | 669.25 (-2.53%) | 689.45 | 667.00 - 695.85 | 0.1588 times | Fri 19 December 2025 | 686.65 (-4.28%) | 717.40 | 676.30 - 729.70 | 0.3163 times | Fri 12 December 2025 | 717.35 (0.43%) | 714.25 | 660.45 - 766.40 | 6.7963 times | Fri 05 December 2025 | 714.30 (-2.02%) | 721.65 | 711.30 - 739.15 | 0.3555 times | Fri 28 November 2025 | 729.00 (-0.57%) | 718.35 | 696.20 - 745.35 | 0.4046 times | Fri 21 November 2025 | 733.15 (-7.23%) | 796.20 | 728.15 - 803.40 | 0.4551 times | Fri 14 November 2025 | 790.30 (-9.75%) | 877.20 | 782.60 - 880.65 | 0.6173 times | Fri 07 November 2025 | 875.65 (5.36%) | 832.80 | 832.35 - 913.45 | 0.44 times | Fri 31 October 2025 | 831.10 (-5.42%) | 857.90 | 826.60 - 875.55 | 0.3257 times | Thu 23 October 2025 | 878.70 (0.09%) | 876.10 | 862.40 - 898.10 | 0.2188 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 615.28 and 721.23
| Monthly Target 1 | 595.02 |
| Monthly Target 2 | 635.53 |
| Monthly Target 3 | 700.96666666667 |
| Monthly Target 4 | 741.48 |
| Monthly Target 5 | 806.92 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 676.05 (-7.26%) | 721.65 | 660.45 - 766.40 | 1.0325 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.2551 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.2632 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 0.5525 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.4705 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 0.5845 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 2.0553 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 3.5067 times | Wed 30 April 2025 | 588.35 (-4.6%) | 623.10 | 534.20 - 651.80 | 0.4077 times | Fri 28 March 2025 | 616.70 (3.04%) | 599.50 | 561.95 - 669.50 | 0.8719 times | Fri 28 February 2025 | 598.50 (-20.34%) | 733.75 | 578.10 - 749.85 | 2.5357 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 218.8 and 991.45
| Yearly Target 1 | 66.38 |
| Yearly Target 2 | 371.22 |
| Yearly Target 3 | 839.03333333333 |
| Yearly Target 4 | 1143.87 |
| Yearly Target 5 | 1611.68 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 676.05 (-26.35%) | 919.35 | 534.20 - 1306.85 | 1.361 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.4512 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.5815 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.1214 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.5971 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.4818 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3291 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.077 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 687.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 704 and price is deviating by 27 points
Upper Bollinger band is at 757 and lower is at 651, while middle bands are at 677 and 731
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CosmoFilms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFilms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CosmoFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.19 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 674.28 |
| 12 day DMA | 687.5 |
| 20 day DMA | 703.41 |
| 35 day DMA | 725.28 |
| 50 day DMA | 768.23 |
| 100 day DMA | 862.94 |
| 150 day DMA | 955.67 |
| 200 day DMA | 870.47 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.45 | 676.65 | 678.72 |
| 12 day EMA | 687.85 | 689.99 | 693.17 |
| 20 day EMA | 702.36 | 705.13 | 708.56 |
| 35 day EMA | 736.9 | 740.48 | 744.48 |
| 50 day EMA | 769.11 | 772.91 | 777.01 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.28 | 676.83 | 679.66 |
| 12 day SMA | 687.5 | 692.76 | 699.6 |
| 20 day SMA | 703.41 | 705.55 | 708.38 |
| 35 day SMA | 725.28 | 730.99 | 736.8 |
| 50 day SMA | 768.23 | 772.1 | 776.61 |
| 100 day SMA | 862.94 | 866.56 | 869.98 |
| 150 day SMA | 955.67 | 956.46 | 956.39 |
| 200 day SMA | 870.47 | 870.17 | 870.15 |
Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
