Munafa Stock Market Course + Intraday & FNO calls 
CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 748.68 and 778.63
| Intraday Target 1 | 742.48 |
| Intraday Target 2 | 754.87 |
| Intraday Target 3 | 772.43333333333 |
| Intraday Target 4 | 784.82 |
| Intraday Target 5 | 802.38 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 767.25 (-0.51%) | 781.05 | 760.05 - 790.00 | 0.6145 times | Fri 22 May 2026 | 771.15 (-3.61%) | 816.45 | 768.00 - 817.00 | 1.0681 times | Thu 21 May 2026 | 800.00 (0.24%) | 820.00 | 793.95 - 862.00 | 4.8016 times | Wed 20 May 2026 | 798.05 (-1.37%) | 809.05 | 791.00 - 815.65 | 0.6715 times | Tue 19 May 2026 | 809.10 (5.12%) | 766.00 | 764.80 - 818.60 | 0.6049 times | Mon 18 May 2026 | 769.70 (1.12%) | 758.05 | 734.75 - 774.05 | 0.4679 times | Fri 15 May 2026 | 761.15 (-0.1%) | 772.65 | 757.20 - 772.70 | 0.2479 times | Thu 14 May 2026 | 761.95 (-0.01%) | 774.65 | 761.10 - 774.65 | 0.191 times | Wed 13 May 2026 | 762.05 (0.13%) | 766.70 | 743.10 - 777.85 | 0.6196 times | Tue 12 May 2026 | 761.05 (-2.57%) | 774.00 | 753.00 - 777.65 | 0.713 times | Mon 11 May 2026 | 781.15 (-4.22%) | 802.30 | 771.10 - 828.00 | 0.8927 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 748.68 and 778.63
| Weekly Target 1 | 742.48 |
| Weekly Target 2 | 754.87 |
| Weekly Target 3 | 772.43333333333 |
| Weekly Target 4 | 784.82 |
| Weekly Target 5 | 802.38 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 767.25 (-0.51%) | 781.05 | 760.05 - 790.00 | 0.1553 times | Fri 22 May 2026 | 771.15 (1.31%) | 758.05 | 734.75 - 862.00 | 1.9245 times | Fri 15 May 2026 | 761.15 (-6.68%) | 802.30 | 743.10 - 828.00 | 0.6734 times | Fri 08 May 2026 | 815.60 (14.76%) | 714.00 | 691.85 - 823.95 | 1.5705 times | Thu 30 April 2026 | 710.70 (1.81%) | 705.45 | 696.15 - 743.30 | 0.6335 times | Fri 24 April 2026 | 698.05 (4.42%) | 678.45 | 657.95 - 741.95 | 0.9293 times | Fri 17 April 2026 | 668.50 (2.19%) | 650.00 | 631.60 - 684.30 | 0.3501 times | Fri 10 April 2026 | 654.15 (6.29%) | 612.35 | 603.70 - 670.45 | 0.7272 times | Thu 02 April 2026 | 615.45 (3.28%) | 583.20 | 579.30 - 634.85 | 1.4797 times | Fri 27 March 2026 | 595.90 (-4.79%) | 613.35 | 585.00 - 625.85 | 1.5565 times | Fri 20 March 2026 | 625.85 (-3.08%) | 634.50 | 616.50 - 672.70 | 1.4449 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 729.55 and 899.7
| Monthly Target 1 | 603.55 |
| Monthly Target 2 | 685.4 |
| Monthly Target 3 | 773.7 |
| Monthly Target 4 | 855.55 |
| Monthly Target 5 | 943.85 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 767.25 (7.96%) | 714.00 | 691.85 - 862.00 | 0.9992 times | Thu 30 April 2026 | 710.70 (19.06%) | 626.00 | 598.50 - 743.30 | 0.6966 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.4651 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.2704 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.5099 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 2.0347 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.5006 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.5164 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 1.0841 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.9232 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 1.1468 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 664.63 and 964.63
| Yearly Target 1 | 430.42 |
| Yearly Target 2 | 598.83 |
| Yearly Target 3 | 730.41666666667 |
| Yearly Target 4 | 898.83 |
| Yearly Target 5 | 1030.42 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 767.25 (11.68%) | 683.20 | 562.00 - 862.00 | 0.2556 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.488 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.5861 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6356 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.2256 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.7456 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.6196 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3597 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0842 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 770.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Films 508814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 756 and price is deviating by 36 points
Upper Bollinger band is at 827 and lower is at 685, while middle bands are at 721 and 792
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CosmoFilms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CosmoFilms in short term but the sell signal is initial and weak.
CosmoFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CosmoFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.09 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 789.11 |
| 12 day DMA | 779.85 |
| 20 day DMA | 755.95 |
| 35 day DMA | 715.85 |
| 50 day DMA | 690.15 |
| 100 day DMA | 673.24 |
| 150 day DMA | 709.24 |
| 200 day DMA | 773.42 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.46 | 784.07 | 790.53 |
| 12 day EMA | 770.81 | 771.46 | 771.52 |
| 20 day EMA | 755.17 | 753.9 | 752.08 |
| 35 day EMA | 728.21 | 725.91 | 723.25 |
| 50 day EMA | 699.19 | 696.41 | 693.36 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.11 | 789.6 | 787.6 |
| 12 day SMA | 779.85 | 780.16 | 776.29 |
| 20 day SMA | 755.95 | 752.49 | 749.79 |
| 35 day SMA | 715.85 | 711.76 | 706.79 |
| 50 day SMA | 690.15 | 688.2 | 686.77 |
| 100 day SMA | 673.24 | 672.29 | 671.39 |
| 150 day SMA | 709.24 | 710.11 | 710.97 |
| 200 day SMA | 773.42 | 774.62 | 775.86 |
Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
