Munafa Stock Market Course + Intraday & FNO calls 
CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 630.08 and 651.03
| Intraday Target 1 | 626.08 |
| Intraday Target 2 | 634.07 |
| Intraday Target 3 | 647.03333333333 |
| Intraday Target 4 | 655.02 |
| Intraday Target 5 | 667.98 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 642.05 (-0.05%) | 642.35 | 639.05 - 660.00 | 1.8317 times | Wed 14 January 2026 | 642.35 (0.2%) | 647.50 | 641.00 - 650.95 | 2.5649 times | Tue 13 January 2026 | 641.05 (-1.32%) | 649.70 | 638.30 - 655.45 | 1.0611 times | Mon 12 January 2026 | 649.65 (-0.58%) | 650.55 | 636.05 - 653.25 | 0.3085 times | Fri 09 January 2026 | 653.45 (-2.75%) | 670.00 | 650.70 - 670.30 | 1.3735 times | Thu 08 January 2026 | 671.90 (-0.8%) | 680.00 | 669.45 - 690.00 | 0.4248 times | Wed 07 January 2026 | 677.30 (0.45%) | 674.85 | 671.15 - 680.75 | 0.1532 times | Tue 06 January 2026 | 674.25 (-1.87%) | 683.70 | 668.45 - 683.70 | 0.6912 times | Mon 05 January 2026 | 687.10 (-1.03%) | 694.30 | 684.15 - 703.60 | 0.5643 times | Fri 02 January 2026 | 694.25 (2.25%) | 681.55 | 681.55 - 704.40 | 1.0269 times | Thu 01 January 2026 | 679.00 (-1.16%) | 683.20 | 671.55 - 689.05 | 0.2357 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 627.08 and 651.03
| Weekly Target 1 | 622.08 |
| Weekly Target 2 | 632.07 |
| Weekly Target 3 | 646.03333333333 |
| Weekly Target 4 | 656.02 |
| Weekly Target 5 | 669.98 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 642.05 (-1.74%) | 650.55 | 636.05 - 660.00 | 0.5325 times | Fri 09 January 2026 | 653.45 (-5.88%) | 694.30 | 650.70 - 703.60 | 0.2961 times | Fri 02 January 2026 | 694.25 (3.74%) | 669.25 | 664.00 - 704.40 | 0.2776 times | Fri 26 December 2025 | 669.25 (-2.53%) | 689.45 | 667.00 - 695.85 | 0.1552 times | Fri 19 December 2025 | 686.65 (-4.28%) | 717.40 | 676.30 - 729.70 | 0.309 times | Fri 12 December 2025 | 717.35 (0.43%) | 714.25 | 660.45 - 766.40 | 6.6395 times | Fri 05 December 2025 | 714.30 (-2.02%) | 721.65 | 711.30 - 739.15 | 0.3473 times | Fri 28 November 2025 | 729.00 (-0.57%) | 718.35 | 696.20 - 745.35 | 0.3953 times | Fri 21 November 2025 | 733.15 (-7.23%) | 796.20 | 728.15 - 803.40 | 0.4446 times | Fri 14 November 2025 | 790.30 (-9.75%) | 877.20 | 782.60 - 880.65 | 0.603 times | Fri 07 November 2025 | 875.65 (5.36%) | 832.80 | 832.35 - 913.45 | 0.4299 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 604.88 and 673.23
| Monthly Target 1 | 592.48 |
| Monthly Target 2 | 617.27 |
| Monthly Target 3 | 660.83333333333 |
| Monthly Target 4 | 685.62 |
| Monthly Target 5 | 729.18 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 642.05 (-6.54%) | 683.20 | 636.05 - 704.40 | 0.139 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 1.1197 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.2755 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.2842 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 0.5966 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.5081 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 0.6311 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 2.2192 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 3.7864 times | Wed 30 April 2025 | 588.35 (-4.6%) | 623.10 | 534.20 - 651.80 | 0.4402 times | Fri 28 March 2025 | 616.70 (3.04%) | 599.50 | 561.95 - 669.50 | 0.9415 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 604.88 and 673.23
| Yearly Target 1 | 592.48 |
| Yearly Target 2 | 617.27 |
| Yearly Target 3 | 660.83333333333 |
| Yearly Target 4 | 685.62 |
| Yearly Target 5 | 729.18 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 642.05 (-6.54%) | 683.20 | 636.05 - 704.40 | 0.0134 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.5292 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.6301 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6532 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.2596 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.794 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.6644 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3697 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0865 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 661.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cosmo Films 508814 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 672 and price is deviating by 17 points
Upper Bollinger band is at 704 and lower is at 639, while middle bands are at 656 and 688
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CosmoFilms in short term and the sell signal is strong.
CosmoFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CosmoFilms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CosmoFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.76 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 645.71 |
| 12 day DMA | 666.61 |
| 20 day DMA | 671.33 |
| 35 day DMA | 692.21 |
| 50 day DMA | 720.01 |
| 100 day DMA | 816.9 |
| 150 day DMA | 919.36 |
| 200 day DMA | 873.64 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.13 | 651.17 | 655.58 |
| 12 day EMA | 661.06 | 664.52 | 668.55 |
| 20 day EMA | 673.67 | 677 | 680.65 |
| 35 day EMA | 699.2 | 702.56 | 706.11 |
| 50 day EMA | 724.07 | 727.42 | 730.89 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.71 | 651.68 | 658.67 |
| 12 day SMA | 666.61 | 669.45 | 671.96 |
| 20 day SMA | 671.33 | 674.09 | 676.83 |
| 35 day SMA | 692.21 | 693.96 | 695.75 |
| 50 day SMA | 720.01 | 724.82 | 729.43 |
| 100 day SMA | 816.9 | 820.77 | 824.76 |
| 150 day SMA | 919.36 | 922.79 | 925.86 |
| 200 day SMA | 873.64 | 873.59 | 873.41 |
Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
