ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CosmoFilms

Strong intraday Stock price targets for CosmoFilms are 643.05 and 694.75

Intraday Target 1632.32
Intraday Target 2653.78
Intraday Target 3684.01666666667
Intraday Target 4705.48
Intraday Target 5735.72

Daily price and volume Cosmo Films

Date Closing Open Range Volume
Mon 08 December 2025 675.25 (-5.47%) 714.25 662.55 - 714.25 1.324 times
Fri 05 December 2025 714.30 (-2.33%) 730.50 712.05 - 734.15 0.7828 times
Thu 04 December 2025 731.35 (0.38%) 726.35 720.05 - 735.40 0.5276 times
Wed 03 December 2025 728.60 (-0.92%) 728.10 722.80 - 731.55 0.4 times
Tue 02 December 2025 735.35 (2.28%) 714.45 711.70 - 736.50 1.5792 times
Mon 01 December 2025 718.95 (-1.38%) 721.65 711.30 - 739.15 1.1917 times
Fri 28 November 2025 729.00 (2.42%) 707.25 707.00 - 745.35 1.2116 times
Thu 27 November 2025 711.80 (1.18%) 708.05 696.20 - 716.00 0.6055 times
Wed 26 November 2025 703.50 (-0.19%) 708.05 699.20 - 729.50 1.7428 times
Tue 25 November 2025 704.85 (-0.63%) 701.05 701.05 - 716.45 0.6348 times
Mon 24 November 2025 709.30 (-3.25%) 718.35 702.15 - 731.40 0.9057 times

 Daily chart CosmoFilms

Weekly price and charts CosmoFilms

Strong weekly Stock price targets for CosmoFilms 508814 are 643.05 and 694.75

Weekly Target 1632.32
Weekly Target 2653.78
Weekly Target 3684.01666666667
Weekly Target 4705.48
Weekly Target 5735.72

Weekly price and volumes for Cosmo Films

Date Closing Open Range Volume
Mon 08 December 2025 675.25 (-5.47%) 714.25 662.55 - 714.25 0.2745 times
Fri 05 December 2025 714.30 (-2.02%) 721.65 711.30 - 739.15 0.9293 times
Fri 28 November 2025 729.00 (-0.57%) 718.35 696.20 - 745.35 1.0576 times
Fri 21 November 2025 733.15 (-7.23%) 796.20 728.15 - 803.40 1.1896 times
Fri 14 November 2025 790.30 (-9.75%) 877.20 782.60 - 880.65 1.6136 times
Fri 07 November 2025 875.65 (5.36%) 832.80 832.35 - 913.45 1.1502 times
Fri 31 October 2025 831.10 (-5.42%) 857.90 826.60 - 875.55 0.8515 times
Thu 23 October 2025 878.70 (0.09%) 876.10 862.40 - 898.10 0.5719 times
Fri 17 October 2025 877.90 (-2.29%) 897.00 861.00 - 912.40 1.2682 times
Fri 10 October 2025 898.45 (3.12%) 853.05 853.05 - 917.95 1.0935 times
Fri 03 October 2025 871.25 (2.68%) 845.75 828.55 - 885.00 2.3367 times

 weekly chart CosmoFilms

Monthly price and charts CosmoFilms

Strong monthly Stock price targets for CosmoFilms 508814 are 630.6 and 707.2

Monthly Target 1615.72
Monthly Target 2645.48
Monthly Target 3692.31666666667
Monthly Target 4722.08
Monthly Target 5768.92

Monthly price and volumes Cosmo Films

Date Closing Open Range Volume
Mon 08 December 2025 675.25 (-7.37%) 721.65 662.55 - 739.15 0.0679 times
Fri 28 November 2025 729.00 (-12.28%) 832.80 696.20 - 913.45 0.2826 times
Fri 31 October 2025 831.10 (-2.1%) 861.95 826.60 - 917.95 0.2915 times
Tue 30 September 2025 848.95 (-14.2%) 1003.90 828.55 - 1017.85 0.612 times
Fri 29 August 2025 989.50 (-2.55%) 1044.00 980.70 - 1148.95 0.5211 times
Thu 31 July 2025 1015.40 (-12.8%) 1170.00 970.55 - 1229.95 0.6474 times
Mon 30 June 2025 1164.45 (-1.93%) 1189.00 1093.35 - 1306.85 2.2764 times
Fri 30 May 2025 1187.35 (101.81%) 605.00 558.05 - 1221.15 3.8839 times
Wed 30 April 2025 588.35 (-4.6%) 623.10 534.20 - 651.80 0.4516 times
Fri 28 March 2025 616.70 (3.04%) 599.50 561.95 - 669.50 0.9657 times
Fri 28 February 2025 598.50 (-20.34%) 733.75 578.10 - 749.85 2.8085 times

 monthly chart CosmoFilms

Yearly price and charts CosmoFilms

Strong yearly Stock price targets for CosmoFilms 508814 are 218.4 and 991.05

Yearly Target 166.12
Yearly Target 2370.68
Yearly Target 3838.76666666667
Yearly Target 41143.33
Yearly Target 51611.42

Yearly price and volumes Cosmo Films

Date Closing Open Range Volume
Mon 08 December 2025 675.25 (-26.44%) 919.35 534.20 - 1306.85 1.2853 times
Tue 31 December 2024 917.90 (50.57%) 615.30 451.45 - 1084.10 1.4677 times
Fri 29 December 2023 609.60 (-20.42%) 766.05 549.95 - 795.10 0.5881 times
Fri 30 December 2022 766.00 (-45.22%) 1414.80 657.95 - 2140.00 1.1341 times
Fri 31 December 2021 1398.30 (205.44%) 457.85 430.20 - 1678.95 1.6153 times
Thu 31 December 2020 457.80 (97.29%) 233.90 187.20 - 491.00 1.4987 times
Tue 31 December 2019 232.05 (5.89%) 215.85 161.00 - 255.70 0.3329 times
Mon 31 December 2018 219.15 (0%) 229.00 200.35 - 269.30 0.0779 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CosmoFilms

Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 725.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosmo Films 508814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cosmo Films 508814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cosmo Films 508814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 698.88

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 746 and price is deviating by 41 points

Upper Bollinger band is at 828 and lower is at 664, while middle bands are at 705 and 787

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CosmoFilms (508814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CosmoFilms in short term and the sell signal is strong.

CosmoFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CosmoFilms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CosmoFilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.63 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.

CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmo Films 508814

DMA (daily moving average) of Cosmo Films 508814

DMA period DMA value
5 day DMA 716.97
12 day DMA 716.28
20 day DMA 745.09
35 day DMA 797.94
50 day DMA 822.13
100 day DMA 921.17
150 day DMA 949.01
200 day DMA 868.56

EMA (exponential moving average) of Cosmo Films 508814

EMA period EMA current EMA prev EMA prev2
5 day EMA707.46723.57728.2
12 day EMA725.69734.86738.6
20 day EMA747.54755.15759.45
35 day EMA781.05787.28791.58
50 day EMA819.87825.77830.32

SMA (simple moving average) of Cosmo Films 508814

SMA period SMA current SMA prev SMA prev2
5 day SMA716.97725.71728.65
12 day SMA716.28722.47726.87
20 day SMA745.09755.11763.18
35 day SMA797.94803.5808.75
50 day SMA822.13826.95831.43
100 day SMA921.17925.87930.56
150 day SMA949.01948.43947.64
200 day SMA868.56868.88868.97

Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top