Munafa Stock Market Course + Intraday & FNO calls 
CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 902.25 and 915.35
| Intraday Target 1 | 899.45 |
| Intraday Target 2 | 905.05 |
| Intraday Target 3 | 912.55 |
| Intraday Target 4 | 918.15 |
| Intraday Target 5 | 925.65 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 910.65 (-0.12%) | 920.05 | 906.95 - 920.05 | 0.3292 times | Wed 12 August 2026 | 911.70 (-1.9%) | 943.10 | 905.00 - 943.10 | 0.6392 times | Tue 11 August 2026 | 929.35 (0.32%) | 942.65 | 924.00 - 947.45 | 0.5567 times | Mon 10 August 2026 | 926.35 (4.09%) | 907.75 | 900.00 - 954.95 | 1.2666 times | Fri 07 August 2026 | 889.95 (2.11%) | 891.15 | 872.40 - 938.55 | 2.3751 times | Thu 06 August 2026 | 871.60 (-4.8%) | 912.25 | 860.50 - 915.05 | 0.9556 times | Wed 05 August 2026 | 915.50 (-0.83%) | 929.00 | 910.10 - 943.90 | 1.3192 times | Tue 04 August 2026 | 923.20 (1.13%) | 912.00 | 909.05 - 933.00 | 1.2134 times | Mon 03 August 2026 | 912.90 (2.42%) | 891.30 | 891.30 - 914.50 | 0.5004 times | Fri 31 July 2026 | 891.30 (1.31%) | 894.55 | 890.00 - 906.65 | 0.8446 times | Thu 30 July 2026 | 879.75 (-1.18%) | 882.00 | 876.95 - 902.60 | 0.433 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 905.33 and 960.28
| Weekly Target 1 | 866.92 |
| Weekly Target 2 | 888.78 |
| Weekly Target 3 | 921.86666666667 |
| Weekly Target 4 | 943.73 |
| Weekly Target 5 | 976.82 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 910.65 (2.33%) | 907.75 | 900.00 - 954.95 | 0.8621 times | Fri 07 August 2026 | 889.95 (-0.15%) | 891.30 | 860.50 - 943.90 | 1.9652 times | Fri 31 July 2026 | 891.30 (1.03%) | 875.90 | 871.00 - 921.35 | 0.9877 times | Fri 24 July 2026 | 882.25 (5.8%) | 832.55 | 816.30 - 908.00 | 1.0719 times | Fri 17 July 2026 | 833.90 (0.65%) | 836.75 | 805.15 - 859.85 | 0.5961 times | Fri 10 July 2026 | 828.55 (-2.59%) | 858.70 | 805.25 - 864.05 | 0.7014 times | Fri 03 July 2026 | 850.55 (5.84%) | 800.00 | 777.85 - 858.00 | 0.9597 times | Thu 25 June 2026 | 803.60 (2.88%) | 783.90 | 763.65 - 835.00 | 1.6284 times | Fri 19 June 2026 | 781.10 (7.44%) | 728.45 | 728.45 - 788.35 | 0.5841 times | Fri 12 June 2026 | 727.00 (-2.15%) | 739.95 | 710.00 - 773.85 | 0.6435 times | Fri 05 June 2026 | 743.00 (1.73%) | 731.55 | 711.15 - 761.25 | 0.6019 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 885.58 and 980.03
| Monthly Target 1 | 814.25 |
| Monthly Target 2 | 862.45 |
| Monthly Target 3 | 908.7 |
| Monthly Target 4 | 956.9 |
| Monthly Target 5 | 1003.15 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 910.65 (2.17%) | 891.30 | 860.50 - 954.95 | 0.7643 times | Fri 31 July 2026 | 891.30 (13.09%) | 799.30 | 777.85 - 921.35 | 1.0697 times | Tue 30 June 2026 | 788.10 (7.9%) | 731.55 | 710.00 - 835.00 | 1.032 times | Fri 29 May 2026 | 730.40 (2.77%) | 714.00 | 691.85 - 862.00 | 1.0725 times | Thu 30 April 2026 | 710.70 (19.06%) | 626.00 | 598.50 - 743.30 | 0.6519 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.3711 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.1889 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.4772 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 1.9041 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.4684 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.4832 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 736.33 and 1129.28
| Yearly Target 1 | 416.25 |
| Yearly Target 2 | 663.45 |
| Yearly Target 3 | 809.2 |
| Yearly Target 4 | 1056.4 |
| Yearly Target 5 | 1202.15 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 910.65 (32.55%) | 683.20 | 562.00 - 954.95 | 0.4139 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.461 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.5574 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6241 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.2034 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.714 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.5903 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3532 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0826 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 902.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo Films 508814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmo Films 508814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 889 and price is deviating by 30 points
Upper Bollinger band is at 949 and lower is at 830, while middle bands are at 859 and 919
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFilms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CosmoFilms in short term but the sell signal is initial and weak.
CosmoFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFilms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.74 and CosmoFilms 508814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 913.6 |
| 12 day DMA | 904.38 |
| 20 day DMA | 888.73 |
| 35 day DMA | 858.7 |
| 50 day DMA | 825.73 |
| 100 day DMA | 761.97 |
| 150 day DMA | 726.18 |
| 200 day DMA | 734.71 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.91 | 912.54 | 912.96 |
| 12 day EMA | 902.24 | 900.71 | 898.71 |
| 20 day EMA | 887.5 | 885.06 | 882.26 |
| 35 day EMA | 858.18 | 855.09 | 851.76 |
| 50 day EMA | 827.49 | 824.1 | 820.53 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.6 | 905.79 | 906.55 |
| 12 day SMA | 904.38 | 902.9 | 902.59 |
| 20 day SMA | 888.73 | 885.51 | 881.2 |
| 35 day SMA | 858.7 | 856.1 | 852.2 |
| 50 day SMA | 825.73 | 822.22 | 818.32 |
| 100 day SMA | 761.97 | 759.48 | 756.82 |
| 150 day SMA | 726.18 | 724.64 | 723.14 |
| 200 day SMA | 734.71 | 734.55 | 734.41 |
Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
