ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CosmoFilms

Strong intraday Stock price targets for CosmoFilms are 606.98 and 628.48

Intraday Target 1589.82
Intraday Target 2602.63
Intraday Target 3611.31666666667
Intraday Target 4624.13
Intraday Target 5632.82

Daily price and volume Cosmo Films

Date Closing Open Range Volume
Thu 02 April 2026 615.45 (-1.42%) 610.25 598.50 - 620.00 0.4752 times
Wed 01 April 2026 624.30 (4.58%) 626.00 608.80 - 634.85 0.4364 times
Mon 30 March 2026 596.95 (0.18%) 583.20 579.30 - 610.45 2.692 times
Fri 27 March 2026 595.90 (-2.52%) 601.35 589.00 - 604.75 1.4643 times
Wed 25 March 2026 611.30 (0.52%) 620.15 607.80 - 625.10 0.6691 times
Tue 24 March 2026 608.15 (3.18%) 605.25 599.55 - 618.30 0.5614 times
Mon 23 March 2026 589.40 (-5.82%) 613.35 585.00 - 625.85 1.0958 times
Fri 20 March 2026 625.85 (0.88%) 621.05 621.05 - 636.95 0.3782 times
Thu 19 March 2026 620.40 (-3.24%) 635.70 616.50 - 653.30 1.537 times
Wed 18 March 2026 641.20 (0.03%) 641.00 631.20 - 659.80 0.6907 times
Tue 17 March 2026 641.00 (-3.19%) 654.95 635.05 - 655.85 0.2292 times

 Daily chart CosmoFilms

Weekly price and charts CosmoFilms

Strong weekly Stock price targets for CosmoFilms 508814 are 597.38 and 652.93

Weekly Target 1554.32
Weekly Target 2584.88
Weekly Target 3609.86666666667
Weekly Target 4640.43
Weekly Target 5665.42

Weekly price and volumes for Cosmo Films

Date Closing Open Range Volume
Thu 02 April 2026 615.45 (3.28%) 583.20 579.30 - 634.85 1.1805 times
Fri 27 March 2026 595.90 (-4.79%) 613.35 585.00 - 625.85 1.2417 times
Fri 20 March 2026 625.85 (-3.08%) 634.50 616.50 - 672.70 1.1527 times
Fri 13 March 2026 645.75 (-7.73%) 671.35 636.30 - 681.00 0.7902 times
Fri 06 March 2026 699.85 (-1.66%) 631.60 631.60 - 749.35 0.9913 times
Fri 27 February 2026 711.65 (5.81%) 672.55 647.85 - 730.00 1.2348 times
Fri 20 February 2026 672.55 (-8.98%) 736.80 670.60 - 737.40 0.7691 times
Fri 13 February 2026 738.90 (19.73%) 617.20 616.55 - 763.00 1.7083 times
Fri 06 February 2026 617.15 (3.47%) 602.75 562.00 - 675.00 0.6735 times
Fri 30 January 2026 596.45 (3.19%) 578.10 567.50 - 602.75 0.2579 times
Fri 23 January 2026 578.00 (-9.98%) 641.00 575.00 - 641.00 0.6301 times

 weekly chart CosmoFilms

Monthly price and charts CosmoFilms

Strong monthly Stock price targets for CosmoFilms 508814 are 588.8 and 625.15

Monthly Target 1579.92
Monthly Target 2597.68
Monthly Target 3616.26666666667
Monthly Target 4634.03
Monthly Target 5652.62

Monthly price and volumes Cosmo Films

Date Closing Open Range Volume
Thu 02 April 2026 615.45 (3.1%) 626.00 598.50 - 634.85 0.0907 times
Mon 30 March 2026 596.95 (-16.12%) 631.60 579.30 - 749.35 1.5361 times
Fri 27 February 2026 711.65 (19.31%) 602.75 562.00 - 763.00 1.332 times
Fri 30 January 2026 596.45 (-13.18%) 683.20 567.50 - 704.40 0.5346 times
Wed 31 December 2025 687.00 (-5.76%) 721.65 660.45 - 766.40 2.1333 times
Fri 28 November 2025 729.00 (-12.28%) 832.80 696.20 - 913.45 0.5248 times
Fri 31 October 2025 831.10 (-2.1%) 861.95 826.60 - 917.95 0.5414 times
Tue 30 September 2025 848.95 (-14.2%) 1003.90 828.55 - 1017.85 1.1366 times
Fri 29 August 2025 989.50 (-2.55%) 1044.00 980.70 - 1148.95 0.9679 times
Thu 31 July 2025 1015.40 (-12.8%) 1170.00 970.55 - 1229.95 1.2024 times
Mon 30 June 2025 1164.45 (-1.93%) 1189.00 1093.35 - 1306.85 4.228 times

 monthly chart CosmoFilms

Yearly price and charts CosmoFilms

Strong yearly Stock price targets for CosmoFilms 508814 are 488.23 and 689.23

Yearly Target 1445.82
Yearly Target 2530.63
Yearly Target 3646.81666666667
Yearly Target 4731.63
Yearly Target 5847.82

Yearly price and volumes Cosmo Films

Date Closing Open Range Volume
Thu 02 April 2026 615.45 (-10.41%) 683.20 562.00 - 763.00 0.1739 times
Wed 31 December 2025 687.00 (-25.16%) 919.35 534.20 - 1306.85 1.5019 times
Tue 31 December 2024 917.90 (50.57%) 615.30 451.45 - 1084.10 1.6009 times
Fri 29 December 2023 609.60 (-20.42%) 766.05 549.95 - 795.10 0.6415 times
Fri 30 December 2022 766.00 (-45.22%) 1414.80 657.95 - 2140.00 1.2371 times
Fri 31 December 2021 1398.30 (205.44%) 457.85 430.20 - 1678.95 1.7619 times
Thu 31 December 2020 457.80 (97.29%) 233.90 187.20 - 491.00 1.6347 times
Tue 31 December 2019 232.05 (5.89%) 215.85 161.00 - 255.70 0.3631 times
Mon 31 December 2018 219.15 (0%) 229.00 200.35 - 269.30 0.0849 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of CosmoFilms

Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 621.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosmo Films 508814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosmo Films 508814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 610.88

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 640 and price is deviating by 31 points

Upper Bollinger band is at 702 and lower is at 578, while middle bands are at 609 and 671

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CosmoFilms (508814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CosmoFilms in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CosmoFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CosmoFilms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CosmoFilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.38 and CosmoFilms 508814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.

CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmo Films 508814

DMA (daily moving average) of Cosmo Films 508814

DMA period DMA value
5 day DMA 608.78
12 day DMA 619.33
20 day DMA 639.56
35 day DMA 662.19
50 day DMA 644.82
100 day DMA 680.03
150 day DMA 756.88
200 day DMA 847.91

EMA (exponential moving average) of Cosmo Films 508814

EMA period EMA current EMA prev EMA prev2
5 day EMA612.56611.11604.52
12 day EMA621.42622.5622.17
20 day EMA632.03633.78634.78
35 day EMA636.08637.29638.06
50 day EMA640.92641.96642.68

SMA (simple moving average) of Cosmo Films 508814

SMA period SMA current SMA prev SMA prev2
5 day SMA608.78607.32600.34
12 day SMA619.33621.86624.88
20 day SMA639.56643.24647.6
35 day SMA662.19662.67662.46
50 day SMA644.82645.04645.39
100 day SMA680.03682.52685.11
150 day SMA756.88759.61762.31
200 day SMA847.91850.78853.44

Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top