Munafa Stock Market Course + Intraday & FNO calls 
CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 738.33 and 758.48
| Intraday Target 1 | 723.78 |
| Intraday Target 2 | 732.72 |
| Intraday Target 3 | 743.93333333333 |
| Intraday Target 4 | 752.87 |
| Intraday Target 5 | 764.08 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 741.65 (1.37%) | 737.65 | 735.00 - 755.15 | 0.6644 times | Mon 26 October 2026 | 731.60 (1.79%) | 715.25 | 706.40 - 734.30 | 2.3435 times | Fri 23 October 2026 | 718.70 (-2.2%) | 724.65 | 701.00 - 734.00 | 0.9195 times | Thu 22 October 2026 | 734.85 (-3.73%) | 733.00 | 731.90 - 759.85 | 1.1892 times | Wed 21 October 2026 | 763.35 (-4.25%) | 791.55 | 759.00 - 800.25 | 0.9913 times | Mon 19 October 2026 | 797.25 (-4.31%) | 822.20 | 795.60 - 828.05 | 1.1349 times | Fri 16 October 2026 | 833.15 (1.68%) | 815.00 | 811.55 - 839.90 | 1.1824 times | Thu 15 October 2026 | 819.40 (-1.94%) | 839.85 | 817.80 - 839.85 | 0.1494 times | Wed 14 October 2026 | 835.65 (0.86%) | 812.00 | 812.00 - 844.70 | 0.2362 times | Tue 13 October 2026 | 828.55 (-2.4%) | 841.00 | 827.10 - 844.95 | 1.1892 times | Mon 12 October 2026 | 848.95 (2.22%) | 812.45 | 812.45 - 869.35 | 1.4967 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 724.03 and 772.78
| Weekly Target 1 | 685.65 |
| Weekly Target 2 | 713.65 |
| Weekly Target 3 | 734.4 |
| Weekly Target 4 | 762.4 |
| Weekly Target 5 | 783.15 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 741.65 (3.19%) | 715.25 | 706.40 - 755.15 | 0.5809 times | Fri 23 October 2026 | 718.70 (-13.74%) | 822.20 | 701.00 - 828.05 | 0.8179 times | Fri 16 October 2026 | 833.15 (0.31%) | 812.45 | 811.55 - 869.35 | 0.8215 times | Tue 06 October 2026 | 830.55 (0.38%) | 826.90 | 811.05 - 850.00 | 0.1616 times | Thu 01 October 2026 | 827.40 (-2.8%) | 848.25 | 814.85 - 849.80 | 0.4506 times | Fri 25 September 2026 | 851.20 (-2.06%) | 870.20 | 841.35 - 884.75 | 0.8171 times | Fri 18 September 2026 | 869.10 (-0.73%) | 873.85 | 841.80 - 888.15 | 0.8395 times | Fri 11 September 2026 | 875.50 (-4.95%) | 909.60 | 859.00 - 933.80 | 1.2208 times | Fri 04 September 2026 | 921.10 (-1.64%) | 943.60 | 915.65 - 995.00 | 2.6805 times | Fri 28 August 2026 | 936.50 (1.4%) | 923.65 | 904.20 - 977.45 | 1.6095 times | Fri 21 August 2026 | 923.55 (-1.46%) | 943.95 | 920.00 - 978.00 | 1.7759 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 637.15 and 805.5
| Monthly Target 1 | 602.32 |
| Monthly Target 2 | 671.98 |
| Monthly Target 3 | 770.66666666667 |
| Monthly Target 4 | 840.33 |
| Monthly Target 5 | 939.02 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 741.65 (-11.55%) | 846.00 | 701.00 - 869.35 | 0.3017 times | Tue 29 September 2026 | 838.45 (-10%) | 930.00 | 825.55 - 995.00 | 0.6975 times | Mon 31 August 2026 | 931.65 (4.53%) | 891.30 | 860.50 - 978.00 | 1.3384 times | Fri 31 July 2026 | 891.30 (13.09%) | 799.30 | 777.85 - 921.35 | 1.1942 times | Tue 30 June 2026 | 788.10 (7.9%) | 731.55 | 710.00 - 835.00 | 1.1522 times | Fri 29 May 2026 | 730.40 (2.77%) | 714.00 | 691.85 - 862.00 | 1.1974 times | Thu 30 April 2026 | 710.70 (19.06%) | 626.00 | 598.50 - 743.30 | 0.7278 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.5308 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.3273 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.5327 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 2.1258 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 651.83 and 1084.83
| Yearly Target 1 | 333.22 |
| Yearly Target 2 | 537.43 |
| Yearly Target 3 | 766.21666666667 |
| Yearly Target 4 | 970.43 |
| Yearly Target 5 | 1199.22 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 741.65 (7.95%) | 683.20 | 562.00 - 995.00 | 0.4822 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.4494 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.545 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6191 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.1939 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.7004 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.5776 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3504 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.082 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 778.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Films 508814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 813 and price is deviating by 47 points
Upper Bollinger band is at 907 and lower is at 720, while middle bands are at 767 and 860
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CosmoFilms in short term and the sell signal is strong.
CosmoFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFilms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.37 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 738.03 |
| 12 day DMA | 790.3 |
| 20 day DMA | 812.91 |
| 35 day DMA | 851.34 |
| 50 day DMA | 875.31 |
| 100 day DMA | 843.03 |
| 150 day DMA | 792.78 |
| 200 day DMA | 758.65 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.08 | 749.79 | 758.88 |
| 12 day EMA | 778.57 | 785.28 | 795.04 |
| 20 day EMA | 803.5 | 810.01 | 818.26 |
| 35 day EMA | 835.88 | 841.43 | 847.9 |
| 50 day EMA | 863.85 | 868.84 | 874.44 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.03 | 749.15 | 769.46 |
| 12 day SMA | 790.3 | 796.97 | 804.95 |
| 20 day SMA | 812.91 | 819.2 | 826.07 |
| 35 day SMA | 851.34 | 856.91 | 862.84 |
| 50 day SMA | 875.31 | 878.28 | 881.08 |
| 100 day SMA | 843.03 | 843.34 | 843.69 |
| 150 day SMA | 792.78 | 792.27 | 791.86 |
| 200 day SMA | 758.65 | 758.29 | 757.99 |
Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
