CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 630.23 and 651.83
| Intraday Target 1 | 625.05 |
| Intraday Target 2 | 635.4 |
| Intraday Target 3 | 646.65 |
| Intraday Target 4 | 657 |
| Intraday Target 5 | 668.25 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 645.75 (-2.25%) | 648.00 | 636.30 - 657.90 | 1.5287 times | Thu 12 March 2026 | 660.60 (-0.64%) | 657.80 | 652.70 - 671.40 | 0.6693 times | Wed 11 March 2026 | 664.85 (-0.02%) | 681.00 | 662.00 - 681.00 | 0.2458 times | Tue 10 March 2026 | 665.00 (-0.72%) | 674.20 | 651.90 - 677.75 | 1.0007 times | Mon 09 March 2026 | 669.85 (-4.29%) | 671.35 | 667.85 - 675.65 | 0.6015 times | Fri 06 March 2026 | 699.85 (2.87%) | 687.40 | 687.25 - 749.35 | 2.6112 times | Thu 05 March 2026 | 680.30 (1.08%) | 681.60 | 676.50 - 695.90 | 0.4842 times | Wed 04 March 2026 | 673.00 (-2.32%) | 674.95 | 666.35 - 686.95 | 1.3976 times | Mon 02 March 2026 | 688.95 (-3.19%) | 631.60 | 631.60 - 702.30 | 0.5824 times | Fri 27 February 2026 | 711.65 (1.16%) | 700.00 | 697.55 - 730.00 | 0.8786 times | Thu 26 February 2026 | 703.50 (0.53%) | 699.90 | 696.70 - 713.70 | 1.2634 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 618.68 and 663.38
| Weekly Target 1 | 609.65 |
| Weekly Target 2 | 627.7 |
| Weekly Target 3 | 654.35 |
| Weekly Target 4 | 672.4 |
| Weekly Target 5 | 699.05 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 645.75 (-7.73%) | 671.35 | 636.30 - 681.00 | 1.0106 times | Fri 06 March 2026 | 699.85 (-1.66%) | 631.60 | 631.60 - 749.35 | 1.2676 times | Fri 27 February 2026 | 711.65 (5.81%) | 672.55 | 647.85 - 730.00 | 1.5791 times | Fri 20 February 2026 | 672.55 (-8.98%) | 736.80 | 670.60 - 737.40 | 0.9835 times | Fri 13 February 2026 | 738.90 (19.73%) | 617.20 | 616.55 - 763.00 | 2.1845 times | Fri 06 February 2026 | 617.15 (3.47%) | 602.75 | 562.00 - 675.00 | 0.8612 times | Fri 30 January 2026 | 596.45 (3.19%) | 578.10 | 567.50 - 602.75 | 0.3298 times | Fri 23 January 2026 | 578.00 (-9.98%) | 641.00 | 575.00 - 641.00 | 0.8057 times | Fri 16 January 2026 | 642.05 (-1.74%) | 650.55 | 636.05 - 660.00 | 0.6283 times | Fri 09 January 2026 | 653.45 (-5.88%) | 694.30 | 650.70 - 703.60 | 0.3495 times | Fri 02 January 2026 | 694.25 (3.74%) | 669.25 | 664.00 - 704.40 | 0.3276 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 638.68 and 756.43
| Monthly Target 1 | 557.82 |
| Monthly Target 2 | 601.78 |
| Monthly Target 3 | 675.56666666667 |
| Monthly Target 4 | 719.53 |
| Monthly Target 5 | 793.32 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 645.75 (-9.26%) | 631.60 | 631.60 - 749.35 | 0.4117 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.0135 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.4068 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 1.6233 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.3994 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.412 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 0.8649 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.7365 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 0.9149 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 3.2171 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 5.489 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 503.38 and 704.38
| Yearly Target 1 | 455.92 |
| Yearly Target 2 | 550.83 |
| Yearly Target 3 | 656.91666666667 |
| Yearly Target 4 | 751.83 |
| Yearly Target 5 | 857.92 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 645.75 (-6%) | 683.20 | 562.00 - 763.00 | 0.1206 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.511 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.6106 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6454 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.2446 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.7726 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.6446 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3653 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0855 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 671.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Films 508814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo Films 508814 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cosmo Films 508814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 665.73
Munafa value: 21 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 687 and price is deviating by 25 points
Upper Bollinger band is at 736 and lower is at 637, while middle bands are at 662 and 712
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CosmoFilms in short term and the sell signal is strong.
CosmoFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CosmoFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.5 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 661.21 |
| 12 day DMA | 680.26 |
| 20 day DMA | 686.31 |
| 35 day DMA | 657.45 |
| 50 day DMA | 654.96 |
| 100 day DMA | 709.62 |
| 150 day DMA | 791.07 |
| 200 day DMA | 879.22 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.16 | 668.87 | 673.01 |
| 12 day EMA | 671.04 | 675.64 | 678.37 |
| 20 day EMA | 671.86 | 674.61 | 676.08 |
| 35 day EMA | 667.85 | 669.15 | 669.65 |
| 50 day EMA | 657.18 | 657.65 | 657.53 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.21 | 672.03 | 675.97 |
| 12 day SMA | 680.26 | 680.89 | 681.23 |
| 20 day SMA | 686.31 | 688.97 | 688.92 |
| 35 day SMA | 657.45 | 656.55 | 654.71 |
| 50 day SMA | 654.96 | 655.78 | 656.09 |
| 100 day SMA | 709.62 | 712 | 714.09 |
| 150 day SMA | 791.07 | 793.89 | 796.4 |
| 200 day SMA | 879.22 | 880.7 | 881.37 |


