CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 731.68 and 766.03
Daily Target 1 | 705.55 |
Daily Target 2 | 723.45 |
Daily Target 3 | 739.9 |
Daily Target 4 | 757.8 |
Daily Target 5 | 774.25 |
Daily price and volume Cosmo Films
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 741.35 (1.77%) | 729.00 | 722.00 - 756.35 | 0.5763 times | Thu 21 November 2024 | 728.45 (-1.88%) | 730.00 | 724.95 - 744.25 | 0.4759 times | Tue 19 November 2024 | 742.40 (-0.62%) | 747.00 | 734.55 - 769.45 | 0.7438 times | Mon 18 November 2024 | 747.00 (-4.01%) | 771.45 | 740.85 - 773.60 | 0.8475 times | Thu 14 November 2024 | 778.20 (2.31%) | 791.05 | 754.20 - 798.00 | 2.4541 times | Wed 13 November 2024 | 760.65 (-0.35%) | 765.50 | 743.00 - 772.05 | 0.7648 times | Tue 12 November 2024 | 763.35 (-0.83%) | 761.00 | 755.50 - 783.55 | 0.4106 times | Mon 11 November 2024 | 769.75 (-2.14%) | 772.20 | 764.80 - 780.60 | 0.8225 times | Fri 08 November 2024 | 786.60 (-2.04%) | 805.00 | 780.35 - 814.30 | 0.8659 times | Thu 07 November 2024 | 803.00 (5.22%) | 745.10 | 745.10 - 809.80 | 2.0387 times | Wed 06 November 2024 | 763.15 (0.23%) | 776.65 | 750.65 - 776.65 | 1.0989 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 705.88 and 757.48
Weekly Target 1 | 694.05 |
Weekly Target 2 | 717.7 |
Weekly Target 3 | 745.65 |
Weekly Target 4 | 769.3 |
Weekly Target 5 | 797.25 |
Weekly price and volumes for Cosmo Films
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 741.35 (-4.74%) | 771.45 | 722.00 - 773.60 | 1.1426 times | Thu 14 November 2024 | 778.20 (-1.07%) | 772.20 | 743.00 - 798.00 | 1.9243 times | Fri 08 November 2024 | 786.60 (2.99%) | 756.35 | 742.60 - 814.30 | 1.8829 times | Fri 01 November 2024 | 763.75 (3.68%) | 712.15 | 711.75 - 782.05 | 1.0904 times | Fri 25 October 2024 | 736.65 (-2.83%) | 758.90 | 725.45 - 780.00 | 0.4183 times | Fri 18 October 2024 | 758.10 (-1.36%) | 762.90 | 730.60 - 782.00 | 0.2762 times | Fri 11 October 2024 | 768.55 (0.49%) | 745.35 | 719.00 - 775.00 | 0.3311 times | Thu 03 October 2024 | 764.80 (-0.15%) | 769.00 | 735.10 - 798.95 | 0.354 times | Fri 27 September 2024 | 765.95 (1.27%) | 756.35 | 735.90 - 789.30 | 1.2842 times | Fri 20 September 2024 | 756.35 (-4.92%) | 785.05 | 743.55 - 807.00 | 1.296 times | Fri 13 September 2024 | 795.50 (1.24%) | 785.80 | 769.50 - 829.90 | 1.3318 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 685.53 and 777.83
Monthly Target 1 | 666.92 |
Monthly Target 2 | 704.13 |
Monthly Target 3 | 759.21666666667 |
Monthly Target 4 | 796.43 |
Monthly Target 5 | 851.52 |
Monthly price and volumes Cosmo Films
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 741.35 (-4.39%) | 769.00 | 722.00 - 814.30 | 0.828 times | Thu 31 October 2024 | 775.40 (-1.49%) | 798.95 | 711.75 - 798.95 | 0.3706 times | Mon 30 September 2024 | 787.15 (0.92%) | 775.30 | 735.90 - 829.90 | 0.8616 times | Fri 30 August 2024 | 780.00 (-16.72%) | 936.00 | 767.60 - 998.00 | 2.2019 times | Wed 31 July 2024 | 936.55 (19.03%) | 795.10 | 787.75 - 972.10 | 1.4715 times | Fri 28 June 2024 | 786.85 (42.45%) | 564.00 | 515.00 - 809.00 | 1.5913 times | Fri 31 May 2024 | 552.35 (-8.26%) | 606.05 | 521.05 - 633.75 | 0.5907 times | Tue 30 April 2024 | 602.05 (20.55%) | 509.55 | 507.55 - 630.60 | 0.557 times | Thu 28 March 2024 | 499.40 (-3.92%) | 505.75 | 451.45 - 543.85 | 0.8506 times | Thu 29 February 2024 | 519.75 (-15.91%) | 622.60 | 512.20 - 622.60 | 0.6767 times | Wed 31 January 2024 | 618.10 (1.39%) | 615.30 | 609.35 - 666.40 | 0.54 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 754.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Films 508814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo Films 508814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cosmo Films 508814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 760.6
Munafa value: 30 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 760 and price is deviating by 18 points
Upper Bollinger band is at 795 and lower is at 724, while middle bands are at 742 and 777
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CosmoFilms in short term and the sell signal is strong.
CosmoFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFilms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CosmoFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.54 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
DMA period | DMA value |
5 day DMA | 747.48 |
12 day DMA | 762.11 |
20 day DMA | 759.09 |
35 day DMA | 758.8 |
50 day DMA | 764.82 |
100 day DMA | 812.71 |
150 day DMA | 747.37 |
200 day DMA | 694.41 |
EMA (exponential moving average) of Cosmo Films 508814
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 745.13 | 747.02 | 756.31 |
12 day EMA | 754.39 | 756.76 | 761.91 |
20 day EMA | 757.84 | 759.58 | 762.86 |
35 day EMA | 762.23 | 763.46 | 765.52 |
50 day EMA | 764.5 | 765.44 | 766.95 |
SMA (simple moving average) of Cosmo Films 508814
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 747.48 | 751.34 | 758.32 |
12 day SMA | 762.11 | 763.52 | 766.46 |
20 day SMA | 759.09 | 760.05 | 761.66 |
35 day SMA | 758.8 | 760.11 | 761.18 |
50 day SMA | 764.82 | 765.67 | 766.82 |
100 day SMA | 812.71 | 813.1 | 813.58 |
150 day SMA | 747.37 | 746.06 | 744.86 |
200 day SMA | 694.41 | 693.79 | 693.22 |