CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 606.98 and 628.48
| Intraday Target 1 | 589.82 |
| Intraday Target 2 | 602.63 |
| Intraday Target 3 | 611.31666666667 |
| Intraday Target 4 | 624.13 |
| Intraday Target 5 | 632.82 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 615.45 (-1.42%) | 610.25 | 598.50 - 620.00 | 0.4752 times | Wed 01 April 2026 | 624.30 (4.58%) | 626.00 | 608.80 - 634.85 | 0.4364 times | Mon 30 March 2026 | 596.95 (0.18%) | 583.20 | 579.30 - 610.45 | 2.692 times | Fri 27 March 2026 | 595.90 (-2.52%) | 601.35 | 589.00 - 604.75 | 1.4643 times | Wed 25 March 2026 | 611.30 (0.52%) | 620.15 | 607.80 - 625.10 | 0.6691 times | Tue 24 March 2026 | 608.15 (3.18%) | 605.25 | 599.55 - 618.30 | 0.5614 times | Mon 23 March 2026 | 589.40 (-5.82%) | 613.35 | 585.00 - 625.85 | 1.0958 times | Fri 20 March 2026 | 625.85 (0.88%) | 621.05 | 621.05 - 636.95 | 0.3782 times | Thu 19 March 2026 | 620.40 (-3.24%) | 635.70 | 616.50 - 653.30 | 1.537 times | Wed 18 March 2026 | 641.20 (0.03%) | 641.00 | 631.20 - 659.80 | 0.6907 times | Tue 17 March 2026 | 641.00 (-3.19%) | 654.95 | 635.05 - 655.85 | 0.2292 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 597.38 and 652.93
| Weekly Target 1 | 554.32 |
| Weekly Target 2 | 584.88 |
| Weekly Target 3 | 609.86666666667 |
| Weekly Target 4 | 640.43 |
| Weekly Target 5 | 665.42 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 615.45 (3.28%) | 583.20 | 579.30 - 634.85 | 1.1805 times | Fri 27 March 2026 | 595.90 (-4.79%) | 613.35 | 585.00 - 625.85 | 1.2417 times | Fri 20 March 2026 | 625.85 (-3.08%) | 634.50 | 616.50 - 672.70 | 1.1527 times | Fri 13 March 2026 | 645.75 (-7.73%) | 671.35 | 636.30 - 681.00 | 0.7902 times | Fri 06 March 2026 | 699.85 (-1.66%) | 631.60 | 631.60 - 749.35 | 0.9913 times | Fri 27 February 2026 | 711.65 (5.81%) | 672.55 | 647.85 - 730.00 | 1.2348 times | Fri 20 February 2026 | 672.55 (-8.98%) | 736.80 | 670.60 - 737.40 | 0.7691 times | Fri 13 February 2026 | 738.90 (19.73%) | 617.20 | 616.55 - 763.00 | 1.7083 times | Fri 06 February 2026 | 617.15 (3.47%) | 602.75 | 562.00 - 675.00 | 0.6735 times | Fri 30 January 2026 | 596.45 (3.19%) | 578.10 | 567.50 - 602.75 | 0.2579 times | Fri 23 January 2026 | 578.00 (-9.98%) | 641.00 | 575.00 - 641.00 | 0.6301 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 588.8 and 625.15
| Monthly Target 1 | 579.92 |
| Monthly Target 2 | 597.68 |
| Monthly Target 3 | 616.26666666667 |
| Monthly Target 4 | 634.03 |
| Monthly Target 5 | 652.62 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 615.45 (3.1%) | 626.00 | 598.50 - 634.85 | 0.0907 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.5361 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.332 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.5346 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 2.1333 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.5248 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.5414 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 1.1366 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.9679 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 1.2024 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 4.228 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 488.23 and 689.23
| Yearly Target 1 | 445.82 |
| Yearly Target 2 | 530.63 |
| Yearly Target 3 | 646.81666666667 |
| Yearly Target 4 | 731.63 |
| Yearly Target 5 | 847.82 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 615.45 (-10.41%) | 683.20 | 562.00 - 763.00 | 0.1739 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.5019 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.6009 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6415 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.2371 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.7619 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.6347 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3631 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0849 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 621.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Films 508814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmo Films 508814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 610.88
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 640 and price is deviating by 31 points
Upper Bollinger band is at 702 and lower is at 578, while middle bands are at 609 and 671
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CosmoFilms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFilms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CosmoFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.38 and CosmoFilms 508814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 608.78 |
| 12 day DMA | 619.33 |
| 20 day DMA | 639.56 |
| 35 day DMA | 662.19 |
| 50 day DMA | 644.82 |
| 100 day DMA | 680.03 |
| 150 day DMA | 756.88 |
| 200 day DMA | 847.91 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.56 | 611.11 | 604.52 |
| 12 day EMA | 621.42 | 622.5 | 622.17 |
| 20 day EMA | 632.03 | 633.78 | 634.78 |
| 35 day EMA | 636.08 | 637.29 | 638.06 |
| 50 day EMA | 640.92 | 641.96 | 642.68 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.78 | 607.32 | 600.34 |
| 12 day SMA | 619.33 | 621.86 | 624.88 |
| 20 day SMA | 639.56 | 643.24 | 647.6 |
| 35 day SMA | 662.19 | 662.67 | 662.46 |
| 50 day SMA | 644.82 | 645.04 | 645.39 |
| 100 day SMA | 680.03 | 682.52 | 685.11 |
| 150 day SMA | 756.88 | 759.61 | 762.31 |
| 200 day SMA | 847.91 | 850.78 | 853.44 |


