Munafa Stock Market Course + Intraday & FNO calls 
CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 708.75 and 793.15
| Intraday Target 1 | 642.43 |
| Intraday Target 2 | 690.67 |
| Intraday Target 3 | 726.83333333333 |
| Intraday Target 4 | 775.07 |
| Intraday Target 5 | 811.23 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 738.90 (5.74%) | 698.75 | 678.60 - 763.00 | 1.9192 times | Thu 12 February 2026 | 698.80 (5.92%) | 650.05 | 619.40 - 703.75 | 1.9634 times | Wed 11 February 2026 | 659.75 (0%) | 660.00 | 643.00 - 709.70 | 2.8631 times | Tue 10 February 2026 | 659.75 (4.35%) | 640.65 | 639.35 - 662.60 | 0.4016 times | Mon 09 February 2026 | 632.25 (2.45%) | 617.20 | 616.55 - 637.55 | 0.5302 times | Fri 06 February 2026 | 617.15 (-2.19%) | 622.70 | 605.15 - 626.10 | 0.2763 times | Thu 05 February 2026 | 630.95 (-2.25%) | 645.50 | 627.60 - 671.75 | 0.4107 times | Wed 04 February 2026 | 645.45 (0.52%) | 642.10 | 639.50 - 659.30 | 0.4563 times | Tue 03 February 2026 | 642.10 (10.38%) | 641.05 | 631.80 - 675.00 | 1.0124 times | Mon 02 February 2026 | 581.70 (0.77%) | 575.00 | 562.00 - 586.55 | 0.1669 times | Sun 01 February 2026 | 577.25 (-3.22%) | 602.75 | 575.00 - 602.75 | 0.7043 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 677.73 and 824.18
| Weekly Target 1 | 559.7 |
| Weekly Target 2 | 649.3 |
| Weekly Target 3 | 706.15 |
| Weekly Target 4 | 795.75 |
| Weekly Target 5 | 852.6 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 738.90 (19.73%) | 617.20 | 616.55 - 763.00 | 1.5751 times | Fri 06 February 2026 | 617.15 (3.47%) | 602.75 | 562.00 - 675.00 | 0.621 times | Fri 30 January 2026 | 596.45 (3.19%) | 578.10 | 567.50 - 602.75 | 0.2378 times | Fri 23 January 2026 | 578.00 (-9.98%) | 641.00 | 575.00 - 641.00 | 0.5809 times | Fri 16 January 2026 | 642.05 (-1.74%) | 650.55 | 636.05 - 660.00 | 0.453 times | Fri 09 January 2026 | 653.45 (-5.88%) | 694.30 | 650.70 - 703.60 | 0.252 times | Fri 02 January 2026 | 694.25 (3.74%) | 669.25 | 664.00 - 704.40 | 0.2362 times | Fri 26 December 2025 | 669.25 (-2.53%) | 689.45 | 667.00 - 695.85 | 0.132 times | Fri 19 December 2025 | 686.65 (-4.28%) | 717.40 | 676.30 - 729.70 | 0.2629 times | Fri 12 December 2025 | 717.35 (0.43%) | 714.25 | 660.45 - 766.40 | 5.649 times | Fri 05 December 2025 | 714.30 (-2.02%) | 721.65 | 711.30 - 739.15 | 0.2955 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 650.45 and 851.45
| Monthly Target 1 | 486.97 |
| Monthly Target 2 | 612.93 |
| Monthly Target 3 | 687.96666666667 |
| Monthly Target 4 | 813.93 |
| Monthly Target 5 | 888.97 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 738.90 (23.88%) | 602.75 | 562.00 - 763.00 | 0.3766 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.2783 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 1.1107 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.2733 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.2819 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 0.5918 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.504 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 0.6261 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 2.2014 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 3.7559 times | Wed 30 April 2025 | 588.35 (-4.6%) | 623.10 | 534.20 - 651.80 | 0.4367 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 650.45 and 851.45
| Yearly Target 1 | 486.97 |
| Yearly Target 2 | 612.93 |
| Yearly Target 3 | 687.96666666667 |
| Yearly Target 4 | 813.93 |
| Yearly Target 5 | 888.97 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 738.90 (7.55%) | 683.20 | 562.00 - 763.00 | 0.0634 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.5207 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.621 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6495 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.2526 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.784 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.6552 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3676 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.086 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 655.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo Films 508814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmo Films 508814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cosmo Films 508814 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cosmo Films 508814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 702.58
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 623 and price is deviating by 42 points
Upper Bollinger band is at 707 and lower is at 539, while middle bands are at 581 and 665
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFilms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CosmoFilms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFilms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.05 and CosmoFilms 508814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 677.89 |
| 12 day DMA | 640.04 |
| 20 day DMA | 622.4 |
| 35 day DMA | 641.86 |
| 50 day DMA | 661.03 |
| 100 day DMA | 748.06 |
| 150 day DMA | 843.74 |
| 200 day DMA | 875.31 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.85 | 662.33 | 644.1 |
| 12 day EMA | 655.74 | 640.63 | 630.06 |
| 20 day EMA | 646.42 | 636.69 | 630.15 |
| 35 day EMA | 652.19 | 647.08 | 644.04 |
| 50 day EMA | 668.29 | 665.41 | 664.05 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.89 | 653.54 | 639.97 |
| 12 day SMA | 640.04 | 627.07 | 618.14 |
| 20 day SMA | 622.4 | 617.56 | 614.74 |
| 35 day SMA | 641.86 | 639.96 | 639.46 |
| 50 day SMA | 661.03 | 660.83 | 661.56 |
| 100 day SMA | 748.06 | 749.89 | 752.22 |
| 150 day SMA | 843.74 | 846.33 | 849.34 |
| 200 day SMA | 875.31 | 874.58 | 874.21 |
Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
