CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CosmoFilms

Strong Daily Stock price targets for CosmoFilms 508814 are 731.68 and 766.03

Daily Target 1705.55
Daily Target 2723.45
Daily Target 3739.9
Daily Target 4757.8
Daily Target 5774.25

Daily price and volume Cosmo Films

Date Closing Open Range Volume
Fri 22 November 2024 741.35 (1.77%) 729.00 722.00 - 756.35 0.5763 times
Thu 21 November 2024 728.45 (-1.88%) 730.00 724.95 - 744.25 0.4759 times
Tue 19 November 2024 742.40 (-0.62%) 747.00 734.55 - 769.45 0.7438 times
Mon 18 November 2024 747.00 (-4.01%) 771.45 740.85 - 773.60 0.8475 times
Thu 14 November 2024 778.20 (2.31%) 791.05 754.20 - 798.00 2.4541 times
Wed 13 November 2024 760.65 (-0.35%) 765.50 743.00 - 772.05 0.7648 times
Tue 12 November 2024 763.35 (-0.83%) 761.00 755.50 - 783.55 0.4106 times
Mon 11 November 2024 769.75 (-2.14%) 772.20 764.80 - 780.60 0.8225 times
Fri 08 November 2024 786.60 (-2.04%) 805.00 780.35 - 814.30 0.8659 times
Thu 07 November 2024 803.00 (5.22%) 745.10 745.10 - 809.80 2.0387 times
Wed 06 November 2024 763.15 (0.23%) 776.65 750.65 - 776.65 1.0989 times

 Daily chart CosmoFilms

Weekly price and charts CosmoFilms

Strong weekly Stock price targets for CosmoFilms 508814 are 705.88 and 757.48

Weekly Target 1694.05
Weekly Target 2717.7
Weekly Target 3745.65
Weekly Target 4769.3
Weekly Target 5797.25

Weekly price and volumes for Cosmo Films

Date Closing Open Range Volume
Fri 22 November 2024 741.35 (-4.74%) 771.45 722.00 - 773.60 1.1426 times
Thu 14 November 2024 778.20 (-1.07%) 772.20 743.00 - 798.00 1.9243 times
Fri 08 November 2024 786.60 (2.99%) 756.35 742.60 - 814.30 1.8829 times
Fri 01 November 2024 763.75 (3.68%) 712.15 711.75 - 782.05 1.0904 times
Fri 25 October 2024 736.65 (-2.83%) 758.90 725.45 - 780.00 0.4183 times
Fri 18 October 2024 758.10 (-1.36%) 762.90 730.60 - 782.00 0.2762 times
Fri 11 October 2024 768.55 (0.49%) 745.35 719.00 - 775.00 0.3311 times
Thu 03 October 2024 764.80 (-0.15%) 769.00 735.10 - 798.95 0.354 times
Fri 27 September 2024 765.95 (1.27%) 756.35 735.90 - 789.30 1.2842 times
Fri 20 September 2024 756.35 (-4.92%) 785.05 743.55 - 807.00 1.296 times
Fri 13 September 2024 795.50 (1.24%) 785.80 769.50 - 829.90 1.3318 times

 weekly chart CosmoFilms

Monthly price and charts CosmoFilms

Strong monthly Stock price targets for CosmoFilms 508814 are 685.53 and 777.83

Monthly Target 1666.92
Monthly Target 2704.13
Monthly Target 3759.21666666667
Monthly Target 4796.43
Monthly Target 5851.52

Monthly price and volumes Cosmo Films

Date Closing Open Range Volume
Fri 22 November 2024 741.35 (-4.39%) 769.00 722.00 - 814.30 0.828 times
Thu 31 October 2024 775.40 (-1.49%) 798.95 711.75 - 798.95 0.3706 times
Mon 30 September 2024 787.15 (0.92%) 775.30 735.90 - 829.90 0.8616 times
Fri 30 August 2024 780.00 (-16.72%) 936.00 767.60 - 998.00 2.2019 times
Wed 31 July 2024 936.55 (19.03%) 795.10 787.75 - 972.10 1.4715 times
Fri 28 June 2024 786.85 (42.45%) 564.00 515.00 - 809.00 1.5913 times
Fri 31 May 2024 552.35 (-8.26%) 606.05 521.05 - 633.75 0.5907 times
Tue 30 April 2024 602.05 (20.55%) 509.55 507.55 - 630.60 0.557 times
Thu 28 March 2024 499.40 (-3.92%) 505.75 451.45 - 543.85 0.8506 times
Thu 29 February 2024 519.75 (-15.91%) 622.60 512.20 - 622.60 0.6767 times
Wed 31 January 2024 618.10 (1.39%) 615.30 609.35 - 666.40 0.54 times

 monthly chart CosmoFilms

Indicator Analysis of CosmoFilms

Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 754.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosmo Films 508814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cosmo Films 508814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cosmo Films 508814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 760.6

Munafa value: 30 as on Fri 22 November 2024

Munafa value: 30 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 760 and price is deviating by 18 points

Upper Bollinger band is at 795 and lower is at 724, while middle bands are at 742 and 777

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CosmoFilms (508814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CosmoFilms in short term and the sell signal is strong.

CosmoFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CosmoFilms in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CosmoFilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.54 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.

CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmo Films 508814

DMA (daily moving average) of Cosmo Films 508814

DMA period DMA value
5 day DMA 747.48
12 day DMA 762.11
20 day DMA 759.09
35 day DMA 758.8
50 day DMA 764.82
100 day DMA 812.71
150 day DMA 747.37
200 day DMA 694.41

EMA (exponential moving average) of Cosmo Films 508814

EMA period EMA current EMA prev EMA prev2
5 day EMA745.13747.02756.31
12 day EMA754.39756.76761.91
20 day EMA757.84759.58762.86
35 day EMA762.23763.46765.52
50 day EMA764.5765.44766.95

SMA (simple moving average) of Cosmo Films 508814

SMA period SMA current SMA prev SMA prev2
5 day SMA747.48751.34758.32
12 day SMA762.11763.52766.46
20 day SMA759.09760.05761.66
35 day SMA758.8760.11761.18
50 day SMA764.82765.67766.82
100 day SMA812.71813.1813.58
150 day SMA747.37746.06744.86
200 day SMA694.41693.79693.22

Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top