Munafa Stock Market Course + Intraday & FNO calls 
CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 773.2 and 796.25
| Intraday Target 1 | 755.2 |
| Intraday Target 2 | 768.15 |
| Intraday Target 3 | 778.25 |
| Intraday Target 4 | 791.2 |
| Intraday Target 5 | 801.3 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 781.10 (2.01%) | 773.35 | 765.30 - 788.35 | 1.5269 times | Thu 18 June 2026 | 765.70 (2.67%) | 750.00 | 750.00 - 775.00 | 0.8494 times | Wed 17 June 2026 | 745.80 (-1.11%) | 765.00 | 744.00 - 766.30 | 0.4163 times | Tue 16 June 2026 | 754.20 (2.58%) | 729.05 | 729.05 - 758.70 | 1.1808 times | Mon 15 June 2026 | 735.20 (1.13%) | 728.45 | 728.45 - 751.60 | 0.7847 times | Fri 12 June 2026 | 727.00 (1.57%) | 719.40 | 719.40 - 734.55 | 1.4163 times | Thu 11 June 2026 | 715.75 (-3.76%) | 740.00 | 710.00 - 744.75 | 1.7053 times | Wed 10 June 2026 | 743.75 (0.11%) | 749.70 | 736.85 - 773.85 | 1.3216 times | Tue 09 June 2026 | 742.90 (3.54%) | 711.90 | 711.90 - 744.00 | 0.4979 times | Mon 08 June 2026 | 717.50 (-3.43%) | 739.95 | 713.90 - 740.00 | 0.3009 times | Fri 05 June 2026 | 743.00 (2.24%) | 731.65 | 721.25 - 759.80 | 0.6738 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 754.78 and 814.68
| Weekly Target 1 | 706.07 |
| Weekly Target 2 | 743.58 |
| Weekly Target 3 | 765.96666666667 |
| Weekly Target 4 | 803.48 |
| Weekly Target 5 | 825.87 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 781.10 (7.44%) | 728.45 | 728.45 - 788.35 | 0.7972 times | Fri 12 June 2026 | 727.00 (-2.15%) | 739.95 | 710.00 - 773.85 | 0.8783 times | Fri 05 June 2026 | 743.00 (1.73%) | 731.55 | 711.15 - 761.25 | 0.8215 times | Fri 29 May 2026 | 730.40 (-5.28%) | 781.05 | 725.00 - 790.00 | 0.8633 times | Fri 22 May 2026 | 771.15 (1.31%) | 758.05 | 734.75 - 862.00 | 2.1012 times | Fri 15 May 2026 | 761.15 (-6.68%) | 802.30 | 743.10 - 828.00 | 0.7352 times | Fri 08 May 2026 | 815.60 (14.76%) | 714.00 | 691.85 - 823.95 | 1.7147 times | Thu 30 April 2026 | 710.70 (1.81%) | 705.45 | 696.15 - 743.30 | 0.6917 times | Fri 24 April 2026 | 698.05 (4.42%) | 678.45 | 657.95 - 741.95 | 1.0147 times | Fri 17 April 2026 | 668.50 (2.19%) | 650.00 | 631.60 - 684.30 | 0.3822 times | Fri 10 April 2026 | 654.15 (6.29%) | 612.35 | 603.70 - 670.45 | 0.794 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 745.55 and 823.9
| Monthly Target 1 | 681.47 |
| Monthly Target 2 | 731.28 |
| Monthly Target 3 | 759.81666666667 |
| Monthly Target 4 | 809.63 |
| Monthly Target 5 | 838.17 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 781.10 (6.94%) | 731.55 | 710.00 - 788.35 | 0.5419 times | Fri 29 May 2026 | 730.40 (2.77%) | 714.00 | 691.85 - 862.00 | 1.1751 times | Thu 30 April 2026 | 710.70 (19.06%) | 626.00 | 598.50 - 743.30 | 0.7143 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.5023 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.3027 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.5228 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 2.0864 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.5133 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.5295 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 1.1116 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.9466 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 671.55 and 971.55
| Yearly Target 1 | 435.03 |
| Yearly Target 2 | 608.07 |
| Yearly Target 3 | 735.03333333333 |
| Yearly Target 4 | 908.07 |
| Yearly Target 5 | 1035.03 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 781.10 (13.7%) | 683.20 | 562.00 - 862.00 | 0.2894 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.4822 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.58 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6331 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.2209 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.7389 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.6133 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3583 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0838 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 749.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo Films 508814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo Films 508814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cosmo Films 508814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 750.43
Munafa value: 90 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 744 and price is deviating by 20 points
Upper Bollinger band is at 782 and lower is at 706, while middle bands are at 725 and 763
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFilms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CosmoFilms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFilms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CosmoFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.99 and CosmoFilms 508814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 756.4 |
| 12 day DMA | 741.55 |
| 20 day DMA | 743.84 |
| 35 day DMA | 751.93 |
| 50 day DMA | 730.62 |
| 100 day DMA | 688.35 |
| 150 day DMA | 693.53 |
| 200 day DMA | 746.34 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.95 | 749.38 | 741.22 |
| 12 day EMA | 749.6 | 743.88 | 739.91 |
| 20 day EMA | 746.23 | 742.56 | 740.12 |
| 35 day EMA | 732.47 | 729.61 | 727.48 |
| 50 day EMA | 724 | 721.67 | 719.87 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.4 | 745.58 | 735.59 |
| 12 day SMA | 741.55 | 738.01 | 735.45 |
| 20 day SMA | 743.84 | 744.78 | 746.4 |
| 35 day SMA | 751.93 | 749.91 | 748.63 |
| 50 day SMA | 730.62 | 727.5 | 724.61 |
| 100 day SMA | 688.35 | 686.5 | 684.72 |
| 150 day SMA | 693.53 | 694.16 | 694.89 |
| 200 day SMA | 746.34 | 747.56 | 748.82 |
Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
