Munafa Stock Market Course + Intraday & FNO calls 
CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508814
- 508814 Experts view
- Tomorrow's Movement 508814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 814.83 and 838.58
| Intraday Target 1 | 810.05 |
| Intraday Target 2 | 819.6 |
| Intraday Target 3 | 833.8 |
| Intraday Target 4 | 843.35 |
| Intraday Target 5 | 857.55 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 829.15 (0.07%) | 836.75 | 824.25 - 848.00 | 0.5701 times | Fri 10 July 2026 | 828.55 (1.24%) | 830.60 | 824.65 - 836.10 | 0.4366 times | Thu 09 July 2026 | 818.40 (1.02%) | 822.40 | 816.50 - 830.95 | 0.9187 times | Wed 08 July 2026 | 810.10 (-4.91%) | 842.45 | 805.25 - 845.65 | 1.4718 times | Tue 07 July 2026 | 851.95 (0.16%) | 858.70 | 849.15 - 864.05 | 1.1548 times | Fri 03 July 2026 | 850.55 (5.45%) | 816.60 | 816.60 - 858.00 | 2.4567 times | Thu 02 July 2026 | 806.60 (1.62%) | 777.90 | 777.85 - 816.00 | 0.7578 times | Wed 01 July 2026 | 793.75 (0.72%) | 799.30 | 789.00 - 805.00 | 0.1907 times | Tue 30 June 2026 | 788.10 (-0.69%) | 789.20 | 788.00 - 807.75 | 0.7072 times | Mon 29 June 2026 | 793.55 (-1.25%) | 800.00 | 789.05 - 810.00 | 1.3355 times | Thu 25 June 2026 | 803.60 (-1.65%) | 815.00 | 800.50 - 821.70 | 1.0443 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 814.83 and 838.58
| Weekly Target 1 | 810.05 |
| Weekly Target 2 | 819.6 |
| Weekly Target 3 | 833.8 |
| Weekly Target 4 | 843.35 |
| Weekly Target 5 | 857.55 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 829.15 (0.07%) | 836.75 | 824.25 - 848.00 | 0.1266 times | Fri 10 July 2026 | 828.55 (-2.59%) | 858.70 | 805.25 - 864.05 | 0.8845 times | Fri 03 July 2026 | 850.55 (5.84%) | 800.00 | 777.85 - 858.00 | 1.2101 times | Thu 25 June 2026 | 803.60 (2.88%) | 783.90 | 763.65 - 835.00 | 2.0533 times | Fri 19 June 2026 | 781.10 (7.44%) | 728.45 | 728.45 - 788.35 | 0.7366 times | Fri 12 June 2026 | 727.00 (-2.15%) | 739.95 | 710.00 - 773.85 | 0.8115 times | Fri 05 June 2026 | 743.00 (1.73%) | 731.55 | 711.15 - 761.25 | 0.759 times | Fri 29 May 2026 | 730.40 (-5.28%) | 781.05 | 725.00 - 790.00 | 0.7976 times | Fri 22 May 2026 | 771.15 (1.31%) | 758.05 | 734.75 - 862.00 | 1.9414 times | Fri 15 May 2026 | 761.15 (-6.68%) | 802.30 | 743.10 - 828.00 | 0.6793 times | Fri 08 May 2026 | 815.60 (14.76%) | 714.00 | 691.85 - 823.95 | 1.5843 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 803.5 and 889.7
| Monthly Target 1 | 737.48 |
| Monthly Target 2 | 783.32 |
| Monthly Target 3 | 823.68333333333 |
| Monthly Target 4 | 869.52 |
| Monthly Target 5 | 909.88 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 829.15 (5.21%) | 799.30 | 777.85 - 864.05 | 0.4197 times | Tue 30 June 2026 | 788.10 (7.9%) | 731.55 | 710.00 - 835.00 | 1.1431 times | Fri 29 May 2026 | 730.40 (2.77%) | 714.00 | 691.85 - 862.00 | 1.1879 times | Thu 30 April 2026 | 710.70 (19.06%) | 626.00 | 598.50 - 743.30 | 0.7221 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.5187 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.3169 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.5285 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 2.1091 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.5189 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.5352 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 1.1237 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms 508814 are 695.58 and 997.63
| Yearly Target 1 | 449.68 |
| Yearly Target 2 | 639.42 |
| Yearly Target 3 | 751.73333333333 |
| Yearly Target 4 | 941.47 |
| Yearly Target 5 | 1053.78 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 829.15 (20.69%) | 683.20 | 562.00 - 864.05 | 0.3379 times | Wed 31 December 2025 | 687.00 (-25.16%) | 919.35 | 534.20 - 1306.85 | 1.474 times | Tue 31 December 2024 | 917.90 (50.57%) | 615.30 | 451.45 - 1084.10 | 1.5712 times | Fri 29 December 2023 | 609.60 (-20.42%) | 766.05 | 549.95 - 795.10 | 0.6296 times | Fri 30 December 2022 | 766.00 (-45.22%) | 1414.80 | 657.95 - 2140.00 | 1.2141 times | Fri 31 December 2021 | 1398.30 (205.44%) | 457.85 | 430.20 - 1678.95 | 1.7292 times | Thu 31 December 2020 | 457.80 (97.29%) | 233.90 | 187.20 - 491.00 | 1.6043 times | Tue 31 December 2019 | 232.05 (5.89%) | 215.85 | 161.00 - 255.70 | 0.3563 times | Mon 31 December 2018 | 219.15 (0%) | 229.00 | 200.35 - 269.30 | 0.0834 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 813.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo Films 508814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo Films 508814 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 795 and price is deviating by 35 points
Upper Bollinger band is at 865 and lower is at 725, while middle bands are at 760 and 830
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFilms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CosmoFilms in short term and the buy signal is strong.
CosmoFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFilms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CosmoFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.18 and CosmoFilms 508814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 827.63 |
| 12 day DMA | 815.95 |
| 20 day DMA | 794.76 |
| 35 day DMA | 773.22 |
| 50 day DMA | 768.28 |
| 100 day DMA | 716.8 |
| 150 day DMA | 698.78 |
| 200 day DMA | 735.86 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.24 | 823.28 | 820.65 |
| 12 day EMA | 813.63 | 810.81 | 807.59 |
| 20 day EMA | 800.27 | 797.23 | 793.93 |
| 35 day EMA | 785.07 | 782.47 | 779.76 |
| 50 day EMA | 769.25 | 766.81 | 764.29 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.63 | 831.91 | 827.52 |
| 12 day SMA | 815.95 | 815.14 | 810.7 |
| 20 day SMA | 794.76 | 789.09 | 784.85 |
| 35 day SMA | 773.22 | 772.33 | 771.78 |
| 50 day SMA | 768.28 | 766.12 | 763.71 |
| 100 day SMA | 716.8 | 715.11 | 713.15 |
| 150 day SMA | 698.78 | 698.12 | 697.34 |
| 200 day SMA | 735.86 | 736.32 | 736.79 |
Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
