ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CosmoFilms

Strong intraday Stock price targets for CosmoFilms are 600.73 and 632.53

Intraday Target 1574.97
Intraday Target 2594.68
Intraday Target 3606.76666666667
Intraday Target 4626.48
Intraday Target 5638.57

Daily price and volume Cosmo Films

Date Closing Open Range Volume
Thu 22 January 2026 614.40 (3.07%) 608.25 587.05 - 618.85 0.7467 times
Wed 21 January 2026 596.10 (1.36%) 588.20 587.35 - 619.80 1.8632 times
Tue 20 January 2026 588.10 (-6.08%) 623.80 583.90 - 624.30 1.3369 times
Mon 19 January 2026 626.20 (-2.47%) 641.00 624.10 - 641.00 0.4664 times
Fri 16 January 2026 642.05 (-0.05%) 642.35 639.05 - 660.00 1.3528 times
Wed 14 January 2026 642.35 (0.2%) 647.50 641.00 - 650.95 1.8943 times
Tue 13 January 2026 641.05 (-1.32%) 649.70 638.30 - 655.45 0.7837 times
Mon 12 January 2026 649.65 (-0.58%) 650.55 636.05 - 653.25 0.2278 times
Fri 09 January 2026 653.45 (-2.75%) 670.00 650.70 - 670.30 1.0144 times
Thu 08 January 2026 671.90 (-0.8%) 680.00 669.45 - 690.00 0.3137 times
Wed 07 January 2026 677.30 (0.45%) 674.85 671.15 - 680.75 0.1131 times

 Daily chart CosmoFilms

Weekly price and charts CosmoFilms

Strong weekly Stock price targets for CosmoFilms 508814 are 570.6 and 627.7

Weekly Target 1556
Weekly Target 2585.2
Weekly Target 3613.1
Weekly Target 4642.3
Weekly Target 5670.2

Weekly price and volumes for Cosmo Films

Date Closing Open Range Volume
Thu 22 January 2026 614.40 (-4.31%) 641.00 583.90 - 641.00 0.5546 times
Fri 16 January 2026 642.05 (-1.74%) 650.55 636.05 - 660.00 0.5352 times
Fri 09 January 2026 653.45 (-5.88%) 694.30 650.70 - 703.60 0.2977 times
Fri 02 January 2026 694.25 (3.74%) 669.25 664.00 - 704.40 0.279 times
Fri 26 December 2025 669.25 (-2.53%) 689.45 667.00 - 695.85 0.156 times
Fri 19 December 2025 686.65 (-4.28%) 717.40 676.30 - 729.70 0.3106 times
Fri 12 December 2025 717.35 (0.43%) 714.25 660.45 - 766.40 6.6737 times
Fri 05 December 2025 714.30 (-2.02%) 721.65 711.30 - 739.15 0.3491 times
Fri 28 November 2025 729.00 (-0.57%) 718.35 696.20 - 745.35 0.3973 times
Fri 21 November 2025 733.15 (-7.23%) 796.20 728.15 - 803.40 0.4469 times
Fri 14 November 2025 790.30 (-9.75%) 877.20 782.60 - 880.65 0.6061 times

 weekly chart CosmoFilms

Monthly price and charts CosmoFilms

Strong monthly Stock price targets for CosmoFilms 508814 are 538.9 and 659.4

Monthly Target 1513.73
Monthly Target 2564.07
Monthly Target 3634.23333333333
Monthly Target 4684.57
Monthly Target 5754.73

Monthly price and volumes Cosmo Films

Date Closing Open Range Volume
Thu 22 January 2026 614.40 (-10.57%) 683.20 583.90 - 704.40 0.2184 times
Wed 31 December 2025 687.00 (-5.76%) 721.65 660.45 - 766.40 1.1107 times
Fri 28 November 2025 729.00 (-12.28%) 832.80 696.20 - 913.45 0.2733 times
Fri 31 October 2025 831.10 (-2.1%) 861.95 826.60 - 917.95 0.2819 times
Tue 30 September 2025 848.95 (-14.2%) 1003.90 828.55 - 1017.85 0.5918 times
Fri 29 August 2025 989.50 (-2.55%) 1044.00 980.70 - 1148.95 0.504 times
Thu 31 July 2025 1015.40 (-12.8%) 1170.00 970.55 - 1229.95 0.6261 times
Mon 30 June 2025 1164.45 (-1.93%) 1189.00 1093.35 - 1306.85 2.2013 times
Fri 30 May 2025 1187.35 (101.81%) 605.00 558.05 - 1221.15 3.7559 times
Wed 30 April 2025 588.35 (-4.6%) 623.10 534.20 - 651.80 0.4367 times
Fri 28 March 2025 616.70 (3.04%) 599.50 561.95 - 669.50 0.9339 times

 monthly chart CosmoFilms

Yearly price and charts CosmoFilms

Strong yearly Stock price targets for CosmoFilms 508814 are 538.9 and 659.4

Yearly Target 1513.73
Yearly Target 2564.07
Yearly Target 3634.23333333333
Yearly Target 4684.57
Yearly Target 5754.73

Yearly price and volumes Cosmo Films

Date Closing Open Range Volume
Thu 22 January 2026 614.40 (-10.57%) 683.20 583.90 - 704.40 0.0213 times
Wed 31 December 2025 687.00 (-25.16%) 919.35 534.20 - 1306.85 1.5279 times
Tue 31 December 2024 917.90 (50.57%) 615.30 451.45 - 1084.10 1.6286 times
Fri 29 December 2023 609.60 (-20.42%) 766.05 549.95 - 795.10 0.6526 times
Fri 30 December 2022 766.00 (-45.22%) 1414.80 657.95 - 2140.00 1.2585 times
Fri 31 December 2021 1398.30 (205.44%) 457.85 430.20 - 1678.95 1.7924 times
Thu 31 December 2020 457.80 (97.29%) 233.90 187.20 - 491.00 1.663 times
Tue 31 December 2019 232.05 (5.89%) 215.85 161.00 - 255.70 0.3694 times
Mon 31 December 2018 219.15 (0%) 229.00 200.35 - 269.30 0.0864 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of CosmoFilms

Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 634.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosmo Films 508814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosmo Films 508814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cosmo Films 508814 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cosmo Films 508814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 627.08

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 656 and price is deviating by 30 points

Upper Bollinger band is at 715 and lower is at 597, while middle bands are at 627 and 686

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CosmoFilms (508814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CosmoFilms in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CosmoFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CosmoFilms in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CosmoFilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.72 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.

CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmo Films 508814

DMA (daily moving average) of Cosmo Films 508814

DMA period DMA value
5 day DMA 613.37
12 day DMA 639.73
20 day DMA 655.72
35 day DMA 678.77
50 day DMA 699.43
100 day DMA 800.37
150 day DMA 903.06
200 day DMA 872.84

EMA (exponential moving average) of Cosmo Films 508814

EMA period EMA current EMA prev EMA prev2
5 day EMA614.27614.2623.25
12 day EMA634.16637.75645.32
20 day EMA651.32655.21661.43
35 day EMA679.38683.21688.34
50 day EMA704.5708.18712.75

SMA (simple moving average) of Cosmo Films 508814

SMA period SMA current SMA prev SMA prev2
5 day SMA613.37618.96627.95
12 day SMA639.73645.79653.97
20 day SMA655.72659.06663.69
35 day SMA678.77682.22685.73
50 day SMA699.43703.89709.49
100 day SMA800.37804.33808.62
150 day SMA903.06906.98911.19
200 day SMA872.84873.05873.35

Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top