ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CosmoFilms

Strong intraday Stock price targets for CosmoFilms are 630.23 and 651.83

Intraday Target 1625.05
Intraday Target 2635.4
Intraday Target 3646.65
Intraday Target 4657
Intraday Target 5668.25

Daily price and volume Cosmo Films

Date Closing Open Range Volume
Fri 13 March 2026 645.75 (-2.25%) 648.00 636.30 - 657.90 1.5287 times
Thu 12 March 2026 660.60 (-0.64%) 657.80 652.70 - 671.40 0.6693 times
Wed 11 March 2026 664.85 (-0.02%) 681.00 662.00 - 681.00 0.2458 times
Tue 10 March 2026 665.00 (-0.72%) 674.20 651.90 - 677.75 1.0007 times
Mon 09 March 2026 669.85 (-4.29%) 671.35 667.85 - 675.65 0.6015 times
Fri 06 March 2026 699.85 (2.87%) 687.40 687.25 - 749.35 2.6112 times
Thu 05 March 2026 680.30 (1.08%) 681.60 676.50 - 695.90 0.4842 times
Wed 04 March 2026 673.00 (-2.32%) 674.95 666.35 - 686.95 1.3976 times
Mon 02 March 2026 688.95 (-3.19%) 631.60 631.60 - 702.30 0.5824 times
Fri 27 February 2026 711.65 (1.16%) 700.00 697.55 - 730.00 0.8786 times
Thu 26 February 2026 703.50 (0.53%) 699.90 696.70 - 713.70 1.2634 times

 Daily chart CosmoFilms

Weekly price and charts CosmoFilms

Strong weekly Stock price targets for CosmoFilms 508814 are 618.68 and 663.38

Weekly Target 1609.65
Weekly Target 2627.7
Weekly Target 3654.35
Weekly Target 4672.4
Weekly Target 5699.05

Weekly price and volumes for Cosmo Films

Date Closing Open Range Volume
Fri 13 March 2026 645.75 (-7.73%) 671.35 636.30 - 681.00 1.0106 times
Fri 06 March 2026 699.85 (-1.66%) 631.60 631.60 - 749.35 1.2676 times
Fri 27 February 2026 711.65 (5.81%) 672.55 647.85 - 730.00 1.5791 times
Fri 20 February 2026 672.55 (-8.98%) 736.80 670.60 - 737.40 0.9835 times
Fri 13 February 2026 738.90 (19.73%) 617.20 616.55 - 763.00 2.1845 times
Fri 06 February 2026 617.15 (3.47%) 602.75 562.00 - 675.00 0.8612 times
Fri 30 January 2026 596.45 (3.19%) 578.10 567.50 - 602.75 0.3298 times
Fri 23 January 2026 578.00 (-9.98%) 641.00 575.00 - 641.00 0.8057 times
Fri 16 January 2026 642.05 (-1.74%) 650.55 636.05 - 660.00 0.6283 times
Fri 09 January 2026 653.45 (-5.88%) 694.30 650.70 - 703.60 0.3495 times
Fri 02 January 2026 694.25 (3.74%) 669.25 664.00 - 704.40 0.3276 times

 weekly chart CosmoFilms

Monthly price and charts CosmoFilms

Strong monthly Stock price targets for CosmoFilms 508814 are 638.68 and 756.43

Monthly Target 1557.82
Monthly Target 2601.78
Monthly Target 3675.56666666667
Monthly Target 4719.53
Monthly Target 5793.32

Monthly price and volumes Cosmo Films

Date Closing Open Range Volume
Fri 13 March 2026 645.75 (-9.26%) 631.60 631.60 - 749.35 0.4117 times
Fri 27 February 2026 711.65 (19.31%) 602.75 562.00 - 763.00 1.0135 times
Fri 30 January 2026 596.45 (-13.18%) 683.20 567.50 - 704.40 0.4068 times
Wed 31 December 2025 687.00 (-5.76%) 721.65 660.45 - 766.40 1.6233 times
Fri 28 November 2025 729.00 (-12.28%) 832.80 696.20 - 913.45 0.3994 times
Fri 31 October 2025 831.10 (-2.1%) 861.95 826.60 - 917.95 0.412 times
Tue 30 September 2025 848.95 (-14.2%) 1003.90 828.55 - 1017.85 0.8649 times
Fri 29 August 2025 989.50 (-2.55%) 1044.00 980.70 - 1148.95 0.7365 times
Thu 31 July 2025 1015.40 (-12.8%) 1170.00 970.55 - 1229.95 0.9149 times
Mon 30 June 2025 1164.45 (-1.93%) 1189.00 1093.35 - 1306.85 3.2171 times
Fri 30 May 2025 1187.35 (101.81%) 605.00 558.05 - 1221.15 5.489 times

 monthly chart CosmoFilms

Yearly price and charts CosmoFilms

Strong yearly Stock price targets for CosmoFilms 508814 are 503.38 and 704.38

Yearly Target 1455.92
Yearly Target 2550.83
Yearly Target 3656.91666666667
Yearly Target 4751.83
Yearly Target 5857.92

Yearly price and volumes Cosmo Films

Date Closing Open Range Volume
Fri 13 March 2026 645.75 (-6%) 683.20 562.00 - 763.00 0.1206 times
Wed 31 December 2025 687.00 (-25.16%) 919.35 534.20 - 1306.85 1.511 times
Tue 31 December 2024 917.90 (50.57%) 615.30 451.45 - 1084.10 1.6106 times
Fri 29 December 2023 609.60 (-20.42%) 766.05 549.95 - 795.10 0.6454 times
Fri 30 December 2022 766.00 (-45.22%) 1414.80 657.95 - 2140.00 1.2446 times
Fri 31 December 2021 1398.30 (205.44%) 457.85 430.20 - 1678.95 1.7726 times
Thu 31 December 2020 457.80 (97.29%) 233.90 187.20 - 491.00 1.6446 times
Tue 31 December 2019 232.05 (5.89%) 215.85 161.00 - 255.70 0.3653 times
Mon 31 December 2018 219.15 (0%) 229.00 200.35 - 269.30 0.0855 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CosmoFilms

Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 671.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosmo Films 508814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cosmo Films 508814 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cosmo Films 508814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 665.73

Munafa value: 21 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 687 and price is deviating by 25 points

Upper Bollinger band is at 736 and lower is at 637, while middle bands are at 662 and 712

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CosmoFilms (508814) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CosmoFilms in short term and the sell signal is strong.

CosmoFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CosmoFilms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CosmoFilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.5 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.

CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmo Films 508814

DMA (daily moving average) of Cosmo Films 508814

DMA period DMA value
5 day DMA 661.21
12 day DMA 680.26
20 day DMA 686.31
35 day DMA 657.45
50 day DMA 654.96
100 day DMA 709.62
150 day DMA 791.07
200 day DMA 879.22

EMA (exponential moving average) of Cosmo Films 508814

EMA period EMA current EMA prev EMA prev2
5 day EMA661.16668.87673.01
12 day EMA671.04675.64678.37
20 day EMA671.86674.61676.08
35 day EMA667.85669.15669.65
50 day EMA657.18657.65657.53

SMA (simple moving average) of Cosmo Films 508814

SMA period SMA current SMA prev SMA prev2
5 day SMA661.21672.03675.97
12 day SMA680.26680.89681.23
20 day SMA686.31688.97688.92
35 day SMA657.45656.55654.71
50 day SMA654.96655.78656.09
100 day SMA709.62712714.09
150 day SMA791.07793.89796.4
200 day SMA879.22880.7881.37

Videos related to: CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top