Munafa Stock Market Course + Intraday & FNO calls 
CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 122.65 and 140.2
| Intraday Target 1 | 119.4 |
| Intraday Target 2 | 125.9 |
| Intraday Target 3 | 136.95 |
| Intraday Target 4 | 143.45 |
| Intraday Target 5 | 154.5 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.40 (-4.3%) | 148.00 | 130.45 - 148.00 | 1.1637 times | Mon 11 May 2026 | 138.35 (-0.32%) | 138.80 | 138.35 - 138.80 | 0.196 times | Fri 08 May 2026 | 138.80 (-1.32%) | 139.90 | 132.50 - 139.90 | 1.6913 times | Thu 07 May 2026 | 140.65 (-0.18%) | 140.90 | 132.30 - 140.90 | 1.5948 times | Wed 06 May 2026 | 140.90 (1.88%) | 142.00 | 140.90 - 142.00 | 0.009 times | Tue 05 May 2026 | 138.30 (-1.14%) | 138.40 | 138.30 - 142.00 | 0.1055 times | Mon 04 May 2026 | 139.90 (-3.48%) | 138.30 | 138.30 - 144.95 | 0.3075 times | Thu 30 April 2026 | 144.95 (-1.76%) | 147.55 | 136.70 - 147.55 | 0.7718 times | Wed 29 April 2026 | 147.55 (2.89%) | 135.30 | 135.30 - 149.00 | 1.8812 times | Tue 28 April 2026 | 143.40 (7.17%) | 128.10 | 128.10 - 147.15 | 2.2792 times | Mon 27 April 2026 | 133.80 (-3.67%) | 138.00 | 128.05 - 138.90 | 0.1055 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 122.65 and 140.2
| Weekly Target 1 | 119.4 |
| Weekly Target 2 | 125.9 |
| Weekly Target 3 | 136.95 |
| Weekly Target 4 | 143.45 |
| Weekly Target 5 | 154.5 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.40 (-4.61%) | 138.80 | 130.45 - 148.00 | 0.4777 times | Fri 08 May 2026 | 138.80 (-4.24%) | 138.30 | 132.30 - 144.95 | 1.3028 times | Thu 30 April 2026 | 144.95 (4.36%) | 138.00 | 128.05 - 149.00 | 1.7699 times | Thu 23 April 2026 | 138.90 (6.15%) | 133.50 | 125.00 - 139.50 | 0.9099 times | Fri 17 April 2026 | 130.85 (2.07%) | 128.50 | 128.50 - 140.00 | 1.413 times | Fri 10 April 2026 | 128.20 (-1.38%) | 130.00 | 127.00 - 142.00 | 0.9882 times | Thu 02 April 2026 | 130.00 (0.04%) | 127.35 | 122.00 - 130.00 | 0.4078 times | Fri 27 March 2026 | 129.95 (-5.66%) | 137.70 | 121.60 - 137.70 | 0.3993 times | Fri 20 March 2026 | 137.75 (-2.3%) | 140.00 | 121.30 - 141.80 | 0.8919 times | Fri 13 March 2026 | 141.00 (11.02%) | 127.00 | 127.00 - 146.45 | 1.4395 times | Fri 06 March 2026 | 127.00 (-3.68%) | 132.00 | 110.20 - 151.35 | 0.8368 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 122.65 and 140.2
| Monthly Target 1 | 119.4 |
| Monthly Target 2 | 125.9 |
| Monthly Target 3 | 136.95 |
| Monthly Target 4 | 143.45 |
| Monthly Target 5 | 154.5 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.40 (-8.66%) | 138.30 | 130.45 - 148.00 | 0.3308 times | Thu 30 April 2026 | 144.95 (11.54%) | 127.35 | 122.00 - 149.00 | 1.0196 times | Fri 27 March 2026 | 129.95 (-1.44%) | 132.00 | 110.20 - 151.35 | 0.6627 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.5374 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.6194 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 1.0017 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 1.0021 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.5962 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.7992 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 1.4309 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.8704 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 99.43 and 143.18
| Yearly Target 1 | 88.43 |
| Yearly Target 2 | 110.42 |
| Yearly Target 3 | 132.18333333333 |
| Yearly Target 4 | 154.17 |
| Yearly Target 5 | 175.93 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.40 (-8.06%) | 144.00 | 110.20 - 153.95 | 0.2811 times | Wed 31 December 2025 | 144.00 (-26.81%) | 196.75 | 117.65 - 199.85 | 1.6853 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 3.0146 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.8726 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.3733 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.5654 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.1851 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0061 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0165 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cochin Mala 508571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.55
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 133 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinMala (508571) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CochinMala stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CochinMala in short term but the sell signal is initial and weak.
CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CochinMala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.54 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 138.22 |
| 12 day DMA | 139.83 |
| 20 day DMA | 137.77 |
| 35 day DMA | 135.9 |
| 50 day DMA | 134.88 |
| 100 day DMA | 138 |
| 150 day DMA | 141.39 |
| 200 day DMA | 147.15 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.13 | 139.49 | 140.06 |
| 12 day EMA | 138.25 | 139.31 | 139.49 |
| 20 day EMA | 137.73 | 138.29 | 138.28 |
| 35 day EMA | 136.89 | 137.15 | 137.08 |
| 50 day EMA | 135.49 | 135.62 | 135.51 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.22 | 139.4 | 139.71 |
| 12 day SMA | 139.83 | 140.37 | 140.47 |
| 20 day SMA | 137.77 | 137.85 | 137.67 |
| 35 day SMA | 135.9 | 135.87 | 135.92 |
| 50 day SMA | 134.88 | 135.04 | 135.09 |
| 100 day SMA | 138 | 138.09 | 138.18 |
| 150 day SMA | 141.39 | 141.59 | 141.73 |
| 200 day SMA | 147.15 | 147.35 | 147.53 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.94 and PE is: 16.68
Last quarter profit: (December 2025 quarter) -0.10 crores (28.57%)
Debt: 3.59 in crores
Market capitalization: 23.00
EPS is 7.72 and PE is: 17.15
Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)
Debt: 3.59 in crores
Market capitalization: 25.78
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
