ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMala

Strong intraday Stock price targets for CochinMala are 131.35 and 141.35

Intraday Target 1129.23
Intraday Target 2133.47
Intraday Target 3139.23333333333
Intraday Target 4143.47
Intraday Target 5149.23

Daily price and volume Cochin Mala

Date Closing Open Range Volume
Tue 10 February 2026 137.70 (1.74%) 145.00 135.00 - 145.00 0.7486 times
Mon 09 February 2026 135.35 (-3.36%) 142.85 135.00 - 145.00 3.9218 times
Fri 06 February 2026 140.05 (-0.74%) 141.10 140.05 - 153.95 2.3296 times
Thu 05 February 2026 141.10 (-2.22%) 144.30 141.10 - 144.30 0.3464 times
Wed 04 February 2026 144.30 (7.69%) 150.00 144.30 - 150.00 0.8324 times
Tue 03 February 2026 134.00 (-0.07%) 134.10 134.00 - 134.10 1.5196 times
Mon 02 February 2026 134.10 (-6.88%) 145.00 133.30 - 145.00 0.1899 times
Sun 01 February 2026 144.00 (0%) 144.00 144.00 - 144.00 0.0112 times
Fri 30 January 2026 144.00 (-0.69%) 144.80 144.00 - 144.80 0.095 times
Thu 29 January 2026 145.00 (0%) 145.00 145.00 - 145.00 0.0056 times
Wed 28 January 2026 145.00 (6.54%) 145.00 143.00 - 145.00 0.3408 times

 Daily chart CochinMala

Weekly price and charts CochinMala

Strong weekly Stock price targets for CochinMala 508571 are 131.35 and 141.35

Weekly Target 1129.23
Weekly Target 2133.47
Weekly Target 3139.23333333333
Weekly Target 4143.47
Weekly Target 5149.23

Weekly price and volumes for Cochin Mala

Date Closing Open Range Volume
Tue 10 February 2026 137.70 (-1.68%) 142.85 135.00 - 145.00 1.0012 times
Fri 06 February 2026 140.05 (-2.74%) 144.00 133.30 - 153.95 1.121 times
Fri 30 January 2026 144.00 (5.88%) 136.00 136.00 - 145.00 0.2204 times
Fri 23 January 2026 136.00 (-2.58%) 129.20 129.20 - 144.95 0.321 times
Fri 16 January 2026 139.60 (2.99%) 138.30 134.00 - 144.90 0.9174 times
Fri 09 January 2026 135.55 (-7.32%) 135.30 131.00 - 148.55 1.709 times
Fri 02 January 2026 146.25 (4.54%) 128.30 128.30 - 150.00 0.794 times
Fri 26 December 2025 139.90 (-0.07%) 140.00 126.50 - 145.00 1.3078 times
Thu 18 December 2025 140.00 (-3.35%) 140.00 140.00 - 143.50 0.9006 times
Fri 12 December 2025 144.85 (-4.04%) 136.70 126.50 - 148.80 1.7078 times
Fri 05 December 2025 150.95 (7.29%) 147.00 117.65 - 152.00 1.9892 times

 weekly chart CochinMala

Monthly price and charts CochinMala

Strong monthly Stock price targets for CochinMala 508571 are 125.18 and 145.83

Monthly Target 1121
Monthly Target 2129.35
Monthly Target 3141.65
Monthly Target 4150
Monthly Target 5162.3

Monthly price and volumes Cochin Mala

Date Closing Open Range Volume
Tue 10 February 2026 137.70 (-4.38%) 144.00 133.30 - 153.95 0.2432 times
Fri 30 January 2026 144.00 (0%) 144.00 129.20 - 150.00 0.432 times
Wed 31 December 2025 144.00 (2.35%) 147.00 117.65 - 152.00 0.6986 times
Fri 28 November 2025 140.70 (-3.03%) 141.35 123.35 - 156.00 0.6989 times
Fri 31 October 2025 145.10 (-2.88%) 147.90 135.35 - 165.00 1.1132 times
Tue 30 September 2025 149.40 (-3.36%) 152.00 136.20 - 168.50 1.2548 times
Fri 29 August 2025 154.60 (-1.34%) 157.10 146.65 - 179.80 0.9979 times
Thu 31 July 2025 156.70 (-9.94%) 163.00 155.00 - 184.90 1.3045 times
Mon 30 June 2025 174.00 (-4.79%) 185.00 165.05 - 185.00 1.6559 times
Fri 30 May 2025 182.75 (2.47%) 182.85 160.50 - 195.00 1.6009 times
Wed 30 April 2025 178.35 (14.92%) 166.00 143.95 - 198.20 1.2152 times

 monthly chart CochinMala

Yearly price and charts CochinMala

Strong yearly Stock price targets for CochinMala 508571 are 121.08 and 145.83

Yearly Target 1115.53
Yearly Target 2126.62
Yearly Target 3140.28333333333
Yearly Target 4151.37
Yearly Target 5165.03

Yearly price and volumes Cochin Mala

Date Closing Open Range Volume
Tue 10 February 2026 137.70 (-4.38%) 144.00 129.20 - 153.95 0.0878 times
Wed 31 December 2025 144.00 (-26.81%) 196.75 117.65 - 199.85 1.7226 times
Tue 31 December 2024 196.75 (113.28%) 92.00 91.01 - 257.00 3.0815 times
Fri 29 December 2023 92.25 (-20.3%) 110.00 56.75 - 132.25 2.9363 times
Fri 30 December 2022 115.75 (22.68%) 90.10 54.90 - 173.80 0.3816 times
Mon 27 December 2021 94.35 (127.35%) 43.00 33.90 - 94.35 0.578 times
Wed 16 December 2020 41.50 (-25.63%) 58.00 41.50 - 60.90 0.1892 times
Tue 05 November 2019 55.80 (-5.1%) 61.70 55.80 - 61.70 0.0063 times
Mon 31 December 2018 58.80 (0%) 49.50 49.50 - 58.80 0.0168 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of CochinMala

Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CochinMala (508571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CochinMala stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CochinMala in short term and the sell signal is strong.

CochinMala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CochinMala in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CochinMala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.43 and CochinMala 508571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.

CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Mala 508571

DMA (daily moving average) of Cochin Mala 508571

DMA period DMA value
5 day DMA 139.7
12 day DMA 140.06
20 day DMA 139.06
35 day DMA 140.6
50 day DMA 141.28
100 day DMA 145.06
150 day DMA 151.67
200 day DMA 157.54

EMA (exponential moving average) of Cochin Mala 508571

EMA period EMA current EMA prev EMA prev2
5 day EMA138.33138.65140.3
12 day EMA139.19139.46140.21
20 day EMA139.69139.9140.38
35 day EMA140.38140.54140.85
50 day EMA141.35141.5141.75

SMA (simple moving average) of Cochin Mala 508571

SMA period SMA current SMA prev SMA prev2
5 day SMA139.7138.96138.71
12 day SMA140.06139.92140.72
20 day SMA139.06139.42139.43
35 day SMA140.6140.66140.8
50 day SMA141.28141.52141.64
100 day SMA145.06145.3145.51
150 day SMA151.67151.94152.2
200 day SMA157.54157.65157.78

Fundamentals, profit and EPS of Cochin Mala 508571

EPS is 7.72 and PE is: 17.84

Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)

Debt: 3.59 in crores

Market capitalization: 25.78

EPS is 7.39 and PE is: 18.63

Last quarter profit: (June 2025 quarter) -0.11 crores (31.25%)

Debt: 3.54 in crores

Market capitalization: 27.36

Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top