ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMala

Strong intraday Stock price targets for CochinMala are 133.2 and 151.7

Intraday Target 1118.63
Intraday Target 2129.27
Intraday Target 3137.13333333333
Intraday Target 4147.77
Intraday Target 5155.63

Daily price and volume Cochin Mala

Date Closing Open Range Volume
Fri 26 December 2025 139.90 (0.58%) 126.50 126.50 - 145.00 3.9289 times
Wed 24 December 2025 139.10 (-0.14%) 139.30 139.10 - 139.30 1.1056 times
Tue 23 December 2025 139.30 (0%) 138.65 138.65 - 142.00 0.3011 times
Mon 22 December 2025 139.30 (-0.5%) 140.00 139.30 - 140.00 0.0543 times
Thu 18 December 2025 140.00 (0%) 140.00 140.00 - 140.70 3.4156 times
Tue 16 December 2025 140.00 (0%) 142.80 140.00 - 143.50 0.2172 times
Mon 15 December 2025 140.00 (-3.35%) 140.00 140.00 - 140.00 0.079 times
Fri 12 December 2025 144.85 (-0.03%) 144.20 144.20 - 144.90 0.612 times
Thu 11 December 2025 144.90 (-0.48%) 144.90 144.90 - 144.90 0.1876 times
Wed 10 December 2025 145.60 (-0.48%) 146.30 133.00 - 146.30 0.0987 times
Tue 09 December 2025 146.30 (6.98%) 126.50 126.50 - 148.00 0.3899 times

 Daily chart CochinMala

Weekly price and charts CochinMala

Strong weekly Stock price targets for CochinMala 508571 are 123.95 and 142.45

Weekly Target 1118.63
Weekly Target 2129.27
Weekly Target 3137.13333333333
Weekly Target 4147.77
Weekly Target 5155.63

Weekly price and volumes for Cochin Mala

Date Closing Open Range Volume
Fri 26 December 2025 139.90 (-0.07%) 140.00 126.50 - 145.00 0.7185 times
Thu 18 December 2025 140.00 (-3.35%) 140.00 140.00 - 143.50 0.4948 times
Fri 12 December 2025 144.85 (-4.04%) 136.70 126.50 - 148.80 0.9383 times
Fri 05 December 2025 150.95 (7.29%) 147.00 117.65 - 152.00 1.0929 times
Fri 28 November 2025 140.70 (-3.5%) 145.80 136.65 - 149.95 0.4165 times
Fri 21 November 2025 145.80 (-2.8%) 151.50 123.35 - 156.00 1.6265 times
Fri 14 November 2025 150.00 (4.71%) 153.00 142.00 - 153.00 0.8008 times
Fri 07 November 2025 143.25 (-1.27%) 141.35 141.35 - 154.85 0.5073 times
Fri 31 October 2025 145.10 (-3.27%) 140.00 140.00 - 164.00 2.7135 times
Thu 23 October 2025 150.00 (0.67%) 146.05 143.00 - 165.00 0.6909 times
Fri 17 October 2025 149.00 (-0.67%) 150.00 135.35 - 160.00 0.3902 times

 weekly chart CochinMala

Monthly price and charts CochinMala

Strong monthly Stock price targets for CochinMala 508571 are 111.6 and 145.95

Monthly Target 1102.17
Monthly Target 2121.03
Monthly Target 3136.51666666667
Monthly Target 4155.38
Monthly Target 5170.87

Monthly price and volumes Cochin Mala

Date Closing Open Range Volume
Fri 26 December 2025 139.90 (-0.57%) 147.00 117.65 - 152.00 0.6185 times
Fri 28 November 2025 140.70 (-3.03%) 141.35 123.35 - 156.00 0.6389 times
Fri 31 October 2025 145.10 (-2.88%) 147.90 135.35 - 165.00 1.0176 times
Tue 30 September 2025 149.40 (-3.36%) 152.00 136.20 - 168.50 1.147 times
Fri 29 August 2025 154.60 (-1.34%) 157.10 146.65 - 179.80 0.9122 times
Thu 31 July 2025 156.70 (-9.94%) 163.00 155.00 - 184.90 1.1924 times
Mon 30 June 2025 174.00 (-4.79%) 185.00 165.05 - 185.00 1.5137 times
Fri 30 May 2025 182.75 (2.47%) 182.85 160.50 - 195.00 1.4634 times
Wed 30 April 2025 178.35 (14.92%) 166.00 143.95 - 198.20 1.1108 times
Fri 28 March 2025 155.20 (-3%) 176.00 147.40 - 178.00 0.3856 times
Fri 28 February 2025 160.00 (-11.36%) 180.00 130.20 - 188.00 0.7011 times

 monthly chart CochinMala

Yearly price and charts CochinMala

Strong yearly Stock price targets for CochinMala 508571 are 87.68 and 169.88

Yearly Target 170.27
Yearly Target 2105.08
Yearly Target 3152.46666666667
Yearly Target 4187.28
Yearly Target 5234.67

Yearly price and volumes Cochin Mala

Date Closing Open Range Volume
Fri 26 December 2025 139.90 (-28.89%) 196.75 117.65 - 199.85 1.5442 times
Tue 31 December 2024 196.75 (113.28%) 92.00 91.01 - 257.00 2.767 times
Fri 29 December 2023 92.25 (-20.3%) 110.00 56.75 - 132.25 2.6366 times
Fri 30 December 2022 115.75 (22.68%) 90.10 54.90 - 173.80 0.3426 times
Mon 27 December 2021 94.35 (127.35%) 43.00 33.90 - 94.35 0.519 times
Wed 16 December 2020 41.50 (-25.63%) 58.00 41.50 - 60.90 0.1699 times
Tue 05 November 2019 55.80 (-5.1%) 61.70 55.80 - 61.70 0.0056 times
Mon 31 December 2018 58.80 (0%) 49.50 49.50 - 58.80 0.0151 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of CochinMala

Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cochin Mala 508571 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 135, while middle bands are at 139 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CochinMala (508571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CochinMala in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CochinMala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CochinMala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.28 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.

CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Mala 508571

DMA (daily moving average) of Cochin Mala 508571

DMA period DMA value
5 day DMA 139.52
12 day DMA 141.33
20 day DMA 142.53
35 day DMA 143.74
50 day DMA 144.76
100 day DMA 151.15
150 day DMA 159.13
200 day DMA 160.48

EMA (exponential moving average) of Cochin Mala 508571

EMA period EMA current EMA prev EMA prev2
5 day EMA139.86139.84140.21
12 day EMA141.03141.23141.62
20 day EMA142.01142.23142.56
35 day EMA143.41143.62143.89
50 day EMA144.6144.79145.02

SMA (simple moving average) of Cochin Mala 508571

SMA period SMA current SMA prev SMA prev2
5 day SMA139.52139.54139.72
12 day SMA141.33142.25142.33
20 day SMA142.53142.58142.9
35 day SMA143.74143.91144.08
50 day SMA144.76144.84145.09
100 day SMA151.15151.37151.6
150 day SMA159.13159.39159.69
200 day SMA160.48160.59160.66

Fundamentals, profit and EPS of Cochin Mala 508571

EPS is 7.72 and PE is: 18.12

Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)

Debt: 3.59 in crores

Market capitalization: 25.78

EPS is 7.39 and PE is: 18.93

Last quarter profit: (June 2025 quarter) -0.11 crores (31.25%)

Debt: 3.54 in crores

Market capitalization: 27.36

Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top