CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 133.2 and 151.7
| Intraday Target 1 | 118.63 |
| Intraday Target 2 | 129.27 |
| Intraday Target 3 | 137.13333333333 |
| Intraday Target 4 | 147.77 |
| Intraday Target 5 | 155.63 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.90 (0.58%) | 126.50 | 126.50 - 145.00 | 3.9289 times | Wed 24 December 2025 | 139.10 (-0.14%) | 139.30 | 139.10 - 139.30 | 1.1056 times | Tue 23 December 2025 | 139.30 (0%) | 138.65 | 138.65 - 142.00 | 0.3011 times | Mon 22 December 2025 | 139.30 (-0.5%) | 140.00 | 139.30 - 140.00 | 0.0543 times | Thu 18 December 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.70 | 3.4156 times | Tue 16 December 2025 | 140.00 (0%) | 142.80 | 140.00 - 143.50 | 0.2172 times | Mon 15 December 2025 | 140.00 (-3.35%) | 140.00 | 140.00 - 140.00 | 0.079 times | Fri 12 December 2025 | 144.85 (-0.03%) | 144.20 | 144.20 - 144.90 | 0.612 times | Thu 11 December 2025 | 144.90 (-0.48%) | 144.90 | 144.90 - 144.90 | 0.1876 times | Wed 10 December 2025 | 145.60 (-0.48%) | 146.30 | 133.00 - 146.30 | 0.0987 times | Tue 09 December 2025 | 146.30 (6.98%) | 126.50 | 126.50 - 148.00 | 0.3899 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 123.95 and 142.45
| Weekly Target 1 | 118.63 |
| Weekly Target 2 | 129.27 |
| Weekly Target 3 | 137.13333333333 |
| Weekly Target 4 | 147.77 |
| Weekly Target 5 | 155.63 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.90 (-0.07%) | 140.00 | 126.50 - 145.00 | 0.7185 times | Thu 18 December 2025 | 140.00 (-3.35%) | 140.00 | 140.00 - 143.50 | 0.4948 times | Fri 12 December 2025 | 144.85 (-4.04%) | 136.70 | 126.50 - 148.80 | 0.9383 times | Fri 05 December 2025 | 150.95 (7.29%) | 147.00 | 117.65 - 152.00 | 1.0929 times | Fri 28 November 2025 | 140.70 (-3.5%) | 145.80 | 136.65 - 149.95 | 0.4165 times | Fri 21 November 2025 | 145.80 (-2.8%) | 151.50 | 123.35 - 156.00 | 1.6265 times | Fri 14 November 2025 | 150.00 (4.71%) | 153.00 | 142.00 - 153.00 | 0.8008 times | Fri 07 November 2025 | 143.25 (-1.27%) | 141.35 | 141.35 - 154.85 | 0.5073 times | Fri 31 October 2025 | 145.10 (-3.27%) | 140.00 | 140.00 - 164.00 | 2.7135 times | Thu 23 October 2025 | 150.00 (0.67%) | 146.05 | 143.00 - 165.00 | 0.6909 times | Fri 17 October 2025 | 149.00 (-0.67%) | 150.00 | 135.35 - 160.00 | 0.3902 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 111.6 and 145.95
| Monthly Target 1 | 102.17 |
| Monthly Target 2 | 121.03 |
| Monthly Target 3 | 136.51666666667 |
| Monthly Target 4 | 155.38 |
| Monthly Target 5 | 170.87 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.90 (-0.57%) | 147.00 | 117.65 - 152.00 | 0.6185 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.6389 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.0176 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.147 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 0.9122 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.1924 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 1.5137 times | Fri 30 May 2025 | 182.75 (2.47%) | 182.85 | 160.50 - 195.00 | 1.4634 times | Wed 30 April 2025 | 178.35 (14.92%) | 166.00 | 143.95 - 198.20 | 1.1108 times | Fri 28 March 2025 | 155.20 (-3%) | 176.00 | 147.40 - 178.00 | 0.3856 times | Fri 28 February 2025 | 160.00 (-11.36%) | 180.00 | 130.20 - 188.00 | 0.7011 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 87.68 and 169.88
| Yearly Target 1 | 70.27 |
| Yearly Target 2 | 105.08 |
| Yearly Target 3 | 152.46666666667 |
| Yearly Target 4 | 187.28 |
| Yearly Target 5 | 234.67 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.90 (-28.89%) | 196.75 | 117.65 - 199.85 | 1.5442 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 2.767 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.6366 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.3426 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.519 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.1699 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0056 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0151 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cochin Mala 508571 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 135, while middle bands are at 139 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CochinMala (508571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CochinMala in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CochinMala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CochinMala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.28 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 139.52 |
| 12 day DMA | 141.33 |
| 20 day DMA | 142.53 |
| 35 day DMA | 143.74 |
| 50 day DMA | 144.76 |
| 100 day DMA | 151.15 |
| 150 day DMA | 159.13 |
| 200 day DMA | 160.48 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.86 | 139.84 | 140.21 |
| 12 day EMA | 141.03 | 141.23 | 141.62 |
| 20 day EMA | 142.01 | 142.23 | 142.56 |
| 35 day EMA | 143.41 | 143.62 | 143.89 |
| 50 day EMA | 144.6 | 144.79 | 145.02 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.52 | 139.54 | 139.72 |
| 12 day SMA | 141.33 | 142.25 | 142.33 |
| 20 day SMA | 142.53 | 142.58 | 142.9 |
| 35 day SMA | 143.74 | 143.91 | 144.08 |
| 50 day SMA | 144.76 | 144.84 | 145.09 |
| 100 day SMA | 151.15 | 151.37 | 151.6 |
| 150 day SMA | 159.13 | 159.39 | 159.69 |
| 200 day SMA | 160.48 | 160.59 | 160.66 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.72 and PE is: 18.12
Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)
Debt: 3.59 in crores
Market capitalization: 25.78
EPS is 7.39 and PE is: 18.93
Last quarter profit: (June 2025 quarter) -0.11 crores (31.25%)
Debt: 3.54 in crores
Market capitalization: 27.36
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


