Munafa Stock Market Course + Intraday & FNO calls 
CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 144.5 and 145.5
| Intraday Target 1 | 144.33 |
| Intraday Target 2 | 144.67 |
| Intraday Target 3 | 145.33333333333 |
| Intraday Target 4 | 145.67 |
| Intraday Target 5 | 146.33 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 145.00 (0.21%) | 146.00 | 145.00 - 146.00 | 0.6629 times | Fri 19 June 2026 | 144.70 (-3.4%) | 150.00 | 138.30 - 150.00 | 1.7657 times | Thu 18 June 2026 | 149.80 (-0.03%) | 147.00 | 142.35 - 149.80 | 0.0229 times | Wed 17 June 2026 | 149.85 (0%) | 149.85 | 149.85 - 149.85 | 0.1486 times | Tue 16 June 2026 | 149.85 (6.28%) | 141.00 | 141.00 - 150.00 | 2.0229 times | Mon 15 June 2026 | 141.00 (0.79%) | 157.00 | 141.00 - 157.00 | 0.8057 times | Fri 12 June 2026 | 139.90 (2.01%) | 140.00 | 135.00 - 140.00 | 1.0514 times | Thu 11 June 2026 | 137.15 (-0.47%) | 137.80 | 135.00 - 137.80 | 0.1086 times | Wed 10 June 2026 | 137.80 (1.1%) | 136.30 | 132.20 - 139.00 | 3.3143 times | Tue 09 June 2026 | 136.30 (0.59%) | 139.00 | 136.30 - 140.00 | 0.0971 times | Mon 08 June 2026 | 135.50 (-3.9%) | 141.00 | 135.50 - 141.00 | 0.08 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 144.5 and 145.5
| Weekly Target 1 | 144.33 |
| Weekly Target 2 | 144.67 |
| Weekly Target 3 | 145.33333333333 |
| Weekly Target 4 | 145.67 |
| Weekly Target 5 | 146.33 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 145.00 (0.21%) | 146.00 | 145.00 - 146.00 | 0.1064 times | Fri 19 June 2026 | 144.70 (3.43%) | 157.00 | 138.30 - 157.00 | 0.765 times | Fri 12 June 2026 | 139.90 (-0.78%) | 141.00 | 132.20 - 141.00 | 0.7467 times | Fri 05 June 2026 | 141.00 (-0.7%) | 156.00 | 136.20 - 156.00 | 3.2875 times | Fri 29 May 2026 | 142.00 (2.12%) | 136.20 | 132.00 - 142.00 | 0.7201 times | Fri 22 May 2026 | 139.05 (4.31%) | 133.30 | 133.30 - 145.00 | 0.3284 times | Fri 15 May 2026 | 133.30 (-3.96%) | 138.80 | 130.45 - 148.00 | 0.5971 times | Fri 08 May 2026 | 138.80 (-4.24%) | 138.30 | 132.30 - 144.95 | 1.1282 times | Thu 30 April 2026 | 144.95 (4.36%) | 138.00 | 128.05 - 149.00 | 1.5327 times | Thu 23 April 2026 | 138.90 (6.15%) | 133.50 | 125.00 - 139.50 | 0.7879 times | Fri 17 April 2026 | 130.85 (2.07%) | 128.50 | 128.50 - 140.00 | 1.2236 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 126.2 and 151
| Monthly Target 1 | 119.93 |
| Monthly Target 2 | 132.47 |
| Monthly Target 3 | 144.73333333333 |
| Monthly Target 4 | 157.27 |
| Monthly Target 5 | 169.53 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 145.00 (2.11%) | 156.00 | 132.20 - 157.00 | 1.0645 times | Fri 29 May 2026 | 142.00 (-2.04%) | 138.30 | 130.45 - 148.00 | 0.6019 times | Thu 30 April 2026 | 144.95 (11.54%) | 127.35 | 122.00 - 149.00 | 1.0314 times | Fri 27 March 2026 | 129.95 (-1.44%) | 132.00 | 110.20 - 151.35 | 0.6704 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.5436 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.6266 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 1.0133 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 1.0137 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.6146 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.82 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 1.4474 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 127.6 and 174.4
| Yearly Target 1 | 90.6 |
| Yearly Target 2 | 117.8 |
| Yearly Target 3 | 137.4 |
| Yearly Target 4 | 164.6 |
| Yearly Target 5 | 184.2 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 145.00 (0.69%) | 144.00 | 110.20 - 157.00 | 0.3928 times | Wed 31 December 2025 | 144.00 (-26.81%) | 196.75 | 117.65 - 199.85 | 1.6637 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 2.976 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.8358 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.3685 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.5582 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.1827 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0061 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0162 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 132, while middle bands are at 137 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CochinMala (508571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinMala stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CochinMala in short term and the buy signal is strong.
CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CochinMala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CochinMala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.6 and CochinMala 508571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 147.84 |
| 12 day DMA | 142.32 |
| 20 day DMA | 140.94 |
| 35 day DMA | 139.95 |
| 50 day DMA | 139.06 |
| 100 day DMA | 137.35 |
| 150 day DMA | 139.56 |
| 200 day DMA | 143.23 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.69 | 146.04 | 146.71 |
| 12 day EMA | 143.7 | 143.46 | 143.23 |
| 20 day EMA | 142.14 | 141.84 | 141.54 |
| 35 day EMA | 140.29 | 140.01 | 139.73 |
| 50 day EMA | 139.08 | 138.84 | 138.6 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.84 | 147.04 | 146.08 |
| 12 day SMA | 142.32 | 141.99 | 141.79 |
| 20 day SMA | 140.94 | 140.64 | 140.36 |
| 35 day SMA | 139.95 | 139.95 | 140.03 |
| 50 day SMA | 139.06 | 138.76 | 138.47 |
| 100 day SMA | 137.35 | 137.35 | 137.26 |
| 150 day SMA | 139.56 | 139.63 | 139.62 |
| 200 day SMA | 143.23 | 143.32 | 143.4 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.94 and PE is: 18.26
Last quarter profit: (December 2025 quarter) -0.10 crores (28.57%)
Debt: 3.59 in crores
Market capitalization: 23.00
EPS is 7.72 and PE is: 18.78
Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)
Debt: 3.59 in crores
Market capitalization: 25.78
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
