Munafa Stock Market Course + Intraday & FNO calls 
CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 139.5 and 139.7
| Intraday Target 1 | 139.47 |
| Intraday Target 2 | 139.53 |
| Intraday Target 3 | 139.66666666667 |
| Intraday Target 4 | 139.73 |
| Intraday Target 5 | 139.87 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139.60 (-0.14%) | 139.80 | 139.60 - 139.80 | 0.0684 times | Tue 13 January 2026 | 139.80 (-3.52%) | 141.00 | 139.00 - 141.00 | 0.2009 times | Mon 12 January 2026 | 144.90 (6.9%) | 138.30 | 134.00 - 144.90 | 1.4793 times | Fri 09 January 2026 | 135.55 (-7.16%) | 135.20 | 135.00 - 135.55 | 0.4147 times | Thu 08 January 2026 | 146.00 (0.24%) | 145.65 | 145.65 - 146.00 | 0.7653 times | Wed 07 January 2026 | 145.65 (0.07%) | 134.90 | 134.00 - 147.95 | 1.2441 times | Tue 06 January 2026 | 145.55 (-0.31%) | 135.05 | 131.00 - 148.55 | 1.3382 times | Mon 05 January 2026 | 146.00 (-0.17%) | 135.30 | 134.65 - 148.55 | 2.3386 times | Fri 02 January 2026 | 146.25 (1.35%) | 150.00 | 142.60 - 150.00 | 1.4322 times | Thu 01 January 2026 | 144.30 (0.21%) | 144.00 | 144.00 - 145.00 | 0.7183 times | Wed 31 December 2025 | 144.00 (1.41%) | 145.00 | 144.00 - 145.00 | 0.1881 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 136.8 and 147.7
| Weekly Target 1 | 128.6 |
| Weekly Target 2 | 134.1 |
| Weekly Target 3 | 139.5 |
| Weekly Target 4 | 145 |
| Weekly Target 5 | 150.4 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139.60 (2.99%) | 138.30 | 134.00 - 144.90 | 0.348 times | Fri 09 January 2026 | 135.55 (-7.32%) | 135.30 | 131.00 - 148.55 | 1.2143 times | Fri 02 January 2026 | 146.25 (4.54%) | 128.30 | 128.30 - 150.00 | 0.5642 times | Fri 26 December 2025 | 139.90 (-0.07%) | 140.00 | 126.50 - 145.00 | 0.9292 times | Thu 18 December 2025 | 140.00 (-3.35%) | 140.00 | 140.00 - 143.50 | 0.6399 times | Fri 12 December 2025 | 144.85 (-4.04%) | 136.70 | 126.50 - 148.80 | 1.2134 times | Fri 05 December 2025 | 150.95 (7.29%) | 147.00 | 117.65 - 152.00 | 1.4134 times | Fri 28 November 2025 | 140.70 (-3.5%) | 145.80 | 136.65 - 149.95 | 0.5386 times | Fri 21 November 2025 | 145.80 (-2.8%) | 151.50 | 123.35 - 156.00 | 2.1035 times | Fri 14 November 2025 | 150.00 (4.71%) | 153.00 | 142.00 - 153.00 | 1.0356 times | Fri 07 November 2025 | 143.25 (-1.27%) | 141.35 | 141.35 - 154.85 | 0.6561 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 125.8 and 144.8
| Monthly Target 1 | 121.2 |
| Monthly Target 2 | 130.4 |
| Monthly Target 3 | 140.2 |
| Monthly Target 4 | 149.4 |
| Monthly Target 5 | 159.2 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139.60 (-3.06%) | 144.00 | 131.00 - 150.00 | 0.2955 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 0.6432 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.6435 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.025 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.1553 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 0.9188 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.2011 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 1.5247 times | Fri 30 May 2025 | 182.75 (2.47%) | 182.85 | 160.50 - 195.00 | 1.474 times | Wed 30 April 2025 | 178.35 (14.92%) | 166.00 | 143.95 - 198.20 | 1.1188 times | Fri 28 March 2025 | 155.20 (-3%) | 176.00 | 147.40 - 178.00 | 0.3884 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 125.8 and 144.8
| Yearly Target 1 | 121.2 |
| Yearly Target 2 | 130.4 |
| Yearly Target 3 | 140.2 |
| Yearly Target 4 | 149.4 |
| Yearly Target 5 | 159.2 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139.60 (-3.06%) | 144.00 | 131.00 - 150.00 | 0.0419 times | Wed 31 December 2025 | 144.00 (-26.81%) | 196.75 | 117.65 - 199.85 | 1.7315 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 3.0973 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.9514 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.3835 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.5809 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.1901 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0063 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0169 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 136, while middle bands are at 139 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CochinMala (508571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CochinMala in short term and the sell signal is strong.
CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CochinMala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.05 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 141.17 |
| 12 day DMA | 143.3 |
| 20 day DMA | 141.96 |
| 35 day DMA | 142.82 |
| 50 day DMA | 143.67 |
| 100 day DMA | 148.69 |
| 150 day DMA | 156.29 |
| 200 day DMA | 159.88 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.19 | 141.98 | 143.07 |
| 12 day EMA | 142.21 | 142.69 | 143.21 |
| 20 day EMA | 142.55 | 142.86 | 143.18 |
| 35 day EMA | 143.2 | 143.41 | 143.62 |
| 50 day EMA | 143.81 | 143.98 | 144.15 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.17 | 142.38 | 143.53 |
| 12 day SMA | 143.3 | 143.5 | 143.51 |
| 20 day SMA | 141.96 | 142.22 | 142.48 |
| 35 day SMA | 142.82 | 142.99 | 142.99 |
| 50 day SMA | 143.67 | 143.78 | 143.98 |
| 100 day SMA | 148.69 | 148.86 | 149.1 |
| 150 day SMA | 156.29 | 156.58 | 156.79 |
| 200 day SMA | 159.88 | 159.99 | 160.1 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.72 and PE is: 18.08
Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)
Debt: 3.59 in crores
Market capitalization: 25.78
EPS is 7.39 and PE is: 18.89
Last quarter profit: (June 2025 quarter) -0.11 crores (31.25%)
Debt: 3.54 in crores
Market capitalization: 27.36
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
