ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMala

Strong intraday Stock price targets for CochinMala are 126.15 and 133.85

Intraday Target 1124.87
Intraday Target 2127.43
Intraday Target 3132.56666666667
Intraday Target 4135.13
Intraday Target 5140.27

Daily price and volume Cochin Mala

Date Closing Open Range Volume
Mon 23 March 2026 130.00 (-5.63%) 137.70 130.00 - 137.70 0.2786 times
Fri 20 March 2026 137.75 (-2.86%) 133.00 126.00 - 138.00 2.9865 times
Wed 18 March 2026 141.80 (12.01%) 131.00 131.00 - 141.80 0.4465 times
Tue 17 March 2026 126.60 (-10.21%) 140.00 121.30 - 140.00 0.0164 times
Fri 13 March 2026 141.00 (0%) 141.00 141.00 - 141.00 0.1229 times
Thu 12 March 2026 141.00 (0.71%) 137.20 137.00 - 146.45 0.7046 times
Wed 11 March 2026 140.00 (6.5%) 131.10 131.10 - 140.00 0.9013 times
Tue 10 March 2026 131.45 (-6.07%) 140.00 130.90 - 140.00 2.4293 times
Mon 09 March 2026 139.95 (10.2%) 127.00 127.00 - 141.00 1.4093 times
Fri 06 March 2026 127.00 (-7.3%) 125.25 125.25 - 127.85 0.7046 times
Thu 05 March 2026 137.00 (-2.11%) 139.95 137.00 - 140.00 0.5285 times

 Daily chart CochinMala

Weekly price and charts CochinMala

Strong weekly Stock price targets for CochinMala 508571 are 126.15 and 133.85

Weekly Target 1124.87
Weekly Target 2127.43
Weekly Target 3132.56666666667
Weekly Target 4135.13
Weekly Target 5140.27

Weekly price and volumes for Cochin Mala

Date Closing Open Range Volume
Mon 23 March 2026 130.00 (-5.63%) 137.70 130.00 - 137.70 0.1089 times
Fri 20 March 2026 137.75 (-2.3%) 140.00 121.30 - 141.80 1.3489 times
Fri 13 March 2026 141.00 (11.02%) 127.00 127.00 - 146.45 2.1772 times
Fri 06 March 2026 127.00 (-3.68%) 132.00 110.20 - 151.35 1.2656 times
Fri 27 February 2026 131.85 (8.47%) 138.65 124.70 - 138.65 0.8587 times
Fri 20 February 2026 121.55 (-13.49%) 135.00 121.50 - 135.00 0.4774 times
Fri 13 February 2026 140.50 (0.32%) 142.85 135.00 - 145.00 1.5396 times
Fri 06 February 2026 140.05 (-2.74%) 144.00 133.30 - 153.95 1.4995 times
Fri 30 January 2026 144.00 (5.88%) 136.00 136.00 - 145.00 0.2948 times
Fri 23 January 2026 136.00 (-2.58%) 129.20 129.20 - 144.95 0.4293 times
Fri 16 January 2026 139.60 (2.99%) 138.30 134.00 - 144.90 1.2272 times

 weekly chart CochinMala

Monthly price and charts CochinMala

Strong monthly Stock price targets for CochinMala 508571 are 99.53 and 140.68

Monthly Target 189.37
Monthly Target 2109.68
Monthly Target 3130.51666666667
Monthly Target 4150.83
Monthly Target 5171.67

Monthly price and volumes Cochin Mala

Date Closing Open Range Volume
Mon 23 March 2026 130.00 (-1.4%) 132.00 110.20 - 151.35 0.469 times
Fri 27 February 2026 131.85 (-8.44%) 144.00 121.50 - 153.95 0.4187 times
Fri 30 January 2026 144.00 (0%) 144.00 129.20 - 150.00 0.4827 times
Wed 31 December 2025 144.00 (2.35%) 147.00 117.65 - 152.00 0.7806 times
Fri 28 November 2025 140.70 (-3.03%) 141.35 123.35 - 156.00 0.7809 times
Fri 31 October 2025 145.10 (-2.88%) 147.90 135.35 - 165.00 1.2437 times
Tue 30 September 2025 149.40 (-3.36%) 152.00 136.20 - 168.50 1.402 times
Fri 29 August 2025 154.60 (-1.34%) 157.10 146.65 - 179.80 1.1149 times
Thu 31 July 2025 156.70 (-9.94%) 163.00 155.00 - 184.90 1.4575 times
Mon 30 June 2025 174.00 (-4.79%) 185.00 165.05 - 185.00 1.8501 times
Fri 30 May 2025 182.75 (2.47%) 182.85 160.50 - 195.00 1.7886 times

 monthly chart CochinMala

Yearly price and charts CochinMala

Strong yearly Stock price targets for CochinMala 508571 are 98.23 and 141.98

Yearly Target 187.63
Yearly Target 2108.82
Yearly Target 3131.38333333333
Yearly Target 4152.57
Yearly Target 5175.13

Yearly price and volumes Cochin Mala

Date Closing Open Range Volume
Mon 23 March 2026 130.00 (-9.72%) 144.00 110.20 - 153.95 0.1582 times
Wed 31 December 2025 144.00 (-26.81%) 196.75 117.65 - 199.85 1.709 times
Tue 31 December 2024 196.75 (113.28%) 92.00 91.01 - 257.00 3.0572 times
Fri 29 December 2023 92.25 (-20.3%) 110.00 56.75 - 132.25 2.9131 times
Fri 30 December 2022 115.75 (22.68%) 90.10 54.90 - 173.80 0.3785 times
Mon 27 December 2021 94.35 (127.35%) 43.00 33.90 - 94.35 0.5734 times
Wed 16 December 2020 41.50 (-25.63%) 58.00 41.50 - 60.90 0.1877 times
Tue 05 November 2019 55.80 (-5.1%) 61.70 55.80 - 61.70 0.0062 times
Mon 31 December 2018 58.80 (0%) 49.50 49.50 - 58.80 0.0167 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CochinMala

Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 146 and lower is at 123, while middle bands are at 128 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CochinMala (508571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CochinMala in short term but the buy signal is initial and weak.

CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CochinMala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CochinMala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.19 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.

CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Mala 508571

DMA (daily moving average) of Cochin Mala 508571

DMA period DMA value
5 day DMA 135.43
12 day DMA 136.13
20 day DMA 133.73
35 day DMA 136.32
50 day DMA 137.43
100 day DMA 140.98
150 day DMA 145.94
200 day DMA 152.92

EMA (exponential moving average) of Cochin Mala 508571

EMA period EMA current EMA prev EMA prev2
5 day EMA134.85137.27137.03
12 day EMA135.28136.24135.97
20 day EMA135.44136.01135.83
35 day EMA136.34136.71136.65
50 day EMA137.73138.05138.06

SMA (simple moving average) of Cochin Mala 508571

SMA period SMA current SMA prev SMA prev2
5 day SMA135.43137.63138.08
12 day SMA136.13135.82135.33
20 day SMA133.73133.77133.91
35 day SMA136.32136.5136.45
50 day SMA137.43137.76137.89
100 day SMA140.98141.17141.2
150 day SMA145.94146.12146.27
200 day SMA152.92153.18153.38

Fundamentals, profit and EPS of Cochin Mala 508571

EPS is 7.72 and PE is: 16.84

Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)

Debt: 3.59 in crores

Market capitalization: 25.78

EPS is 7.39 and PE is: 17.59

Last quarter profit: (June 2025 quarter) -0.11 crores (31.25%)

Debt: 3.54 in crores

Market capitalization: 27.36

Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top