CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 138.6 and 139.4
| Intraday Target 1 | 138.47 |
| Intraday Target 2 | 138.73 |
| Intraday Target 3 | 139.26666666667 |
| Intraday Target 4 | 139.53 |
| Intraday Target 5 | 140.07 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 139.00 (2.92%) | 139.80 | 139.00 - 139.80 | 0.2389 times | Mon 13 April 2026 | 135.05 (5.34%) | 128.50 | 128.50 - 140.00 | 3.9168 times | Fri 10 April 2026 | 128.20 (-1.38%) | 130.65 | 128.00 - 130.65 | 0.5107 times | Thu 09 April 2026 | 130.00 (-2.99%) | 134.00 | 130.00 - 134.00 | 0.6137 times | Wed 08 April 2026 | 134.00 (-0.56%) | 130.10 | 130.10 - 135.00 | 2.1705 times | Tue 07 April 2026 | 134.75 (3.65%) | 142.00 | 127.00 - 142.00 | 0.453 times | Mon 06 April 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.0947 times | Thu 02 April 2026 | 130.00 (4.71%) | 126.40 | 126.40 - 130.00 | 0.4077 times | Wed 01 April 2026 | 124.15 (-4.46%) | 127.35 | 122.00 - 128.00 | 1.1779 times | Fri 27 March 2026 | 129.95 (-0.04%) | 130.00 | 121.60 - 130.00 | 0.416 times | Wed 25 March 2026 | 130.00 (0%) | 130.00 | 129.90 - 130.00 | 0.3995 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 133.75 and 145.25
| Weekly Target 1 | 124.33 |
| Weekly Target 2 | 131.67 |
| Weekly Target 3 | 135.83333333333 |
| Weekly Target 4 | 143.17 |
| Weekly Target 5 | 147.33 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 139.00 (8.42%) | 128.50 | 128.50 - 140.00 | 1.3471 times | Fri 10 April 2026 | 128.20 (-1.38%) | 130.00 | 127.00 - 142.00 | 1.2457 times | Thu 02 April 2026 | 130.00 (0.04%) | 127.35 | 122.00 - 130.00 | 0.514 times | Fri 27 March 2026 | 129.95 (-5.66%) | 137.70 | 121.60 - 137.70 | 0.5033 times | Fri 20 March 2026 | 137.75 (-2.3%) | 140.00 | 121.30 - 141.80 | 1.1242 times | Fri 13 March 2026 | 141.00 (11.02%) | 127.00 | 127.00 - 146.45 | 1.8144 times | Fri 06 March 2026 | 127.00 (-3.68%) | 132.00 | 110.20 - 151.35 | 1.0547 times | Fri 27 February 2026 | 131.85 (8.47%) | 138.65 | 124.70 - 138.65 | 0.7156 times | Fri 20 February 2026 | 121.55 (-13.49%) | 135.00 | 121.50 - 135.00 | 0.3979 times | Fri 13 February 2026 | 140.50 (0.32%) | 142.85 | 135.00 - 145.00 | 1.283 times | Fri 06 February 2026 | 140.05 (-2.74%) | 144.00 | 133.30 - 153.95 | 1.2497 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 130.5 and 150.5
| Monthly Target 1 | 114.33 |
| Monthly Target 2 | 126.67 |
| Monthly Target 3 | 134.33333333333 |
| Monthly Target 4 | 146.67 |
| Monthly Target 5 | 154.33 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 139.00 (6.96%) | 127.35 | 122.00 - 142.00 | 0.4171 times | Fri 27 March 2026 | 129.95 (-1.44%) | 132.00 | 110.20 - 151.35 | 0.6037 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.4895 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.5642 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 0.9125 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.9129 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.454 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.6389 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 1.3034 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.7038 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 2.1629 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 102.73 and 146.48
| Yearly Target 1 | 90.63 |
| Yearly Target 2 | 114.82 |
| Yearly Target 3 | 134.38333333333 |
| Yearly Target 4 | 158.57 |
| Yearly Target 5 | 178.13 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 139.00 (-3.47%) | 144.00 | 110.20 - 153.95 | 0.2038 times | Wed 31 December 2025 | 144.00 (-26.81%) | 196.75 | 117.65 - 199.85 | 1.7002 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 3.0414 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.8981 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.3766 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.5704 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.1867 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0062 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0166 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Mala 508571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochin Mala 508571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.1
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 129 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CochinMala (508571) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CochinMala stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CochinMala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CochinMala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinMala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.49 and CochinMala 508571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 133.25 |
| 12 day DMA | 131.26 |
| 20 day DMA | 133.24 |
| 35 day DMA | 133.18 |
| 50 day DMA | 135.27 |
| 100 day DMA | 139.07 |
| 150 day DMA | 143.61 |
| 200 day DMA | 150.13 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.29 | 131.93 | 130.37 |
| 12 day EMA | 132.95 | 131.85 | 131.27 |
| 20 day EMA | 133.04 | 132.41 | 132.13 |
| 35 day EMA | 134.06 | 133.77 | 133.69 |
| 50 day EMA | 135.15 | 134.99 | 134.99 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.25 | 132.4 | 131.39 |
| 12 day SMA | 131.26 | 130.51 | 130.73 |
| 20 day SMA | 133.24 | 133.28 | 132.88 |
| 35 day SMA | 133.18 | 133.22 | 133.3 |
| 50 day SMA | 135.27 | 135.15 | 135.12 |
| 100 day SMA | 139.07 | 139.11 | 139.22 |
| 150 day SMA | 143.61 | 143.75 | 143.9 |
| 200 day SMA | 150.13 | 150.33 | 150.57 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.94 and PE is: 17.51
Last quarter profit: (December 2025 quarter) -0.10 crores (28.57%)
Debt: 3.59 in crores
Market capitalization: 23.00
EPS is 7.72 and PE is: 18.01
Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)
Debt: 3.59 in crores
Market capitalization: 25.78
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


