Munafa Stock Market Course + Intraday & FNO calls 
CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 128.88 and 148.13
| Intraday Target 1 | 125.08 |
| Intraday Target 2 | 132.67 |
| Intraday Target 3 | 144.33333333333 |
| Intraday Target 4 | 151.92 |
| Intraday Target 5 | 163.58 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 140.25 (-1.23%) | 156.00 | 136.75 - 156.00 | 4.1773 times | Fri 29 May 2026 | 142.00 (4.18%) | 138.90 | 138.90 - 142.00 | 0.6775 times | Wed 27 May 2026 | 136.30 (-0.47%) | 132.65 | 132.65 - 136.30 | 0.5553 times | Tue 26 May 2026 | 136.95 (3.75%) | 137.00 | 136.30 - 137.00 | 1.8543 times | Mon 25 May 2026 | 132.00 (-5.07%) | 136.20 | 132.00 - 139.00 | 0.9119 times | Fri 22 May 2026 | 139.05 (-0.11%) | 140.55 | 139.00 - 140.55 | 0.1885 times | Thu 21 May 2026 | 139.20 (-0.43%) | 139.20 | 139.20 - 139.20 | 0.0255 times | Wed 20 May 2026 | 139.80 (2.23%) | 137.00 | 133.40 - 139.80 | 0.4483 times | Tue 19 May 2026 | 136.75 (-5.69%) | 145.00 | 136.75 - 145.00 | 0.7794 times | Mon 18 May 2026 | 145.00 (8.78%) | 133.30 | 133.30 - 145.00 | 0.3821 times | Fri 15 May 2026 | 133.30 (-4.38%) | 135.30 | 133.30 - 135.30 | 0.0458 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 128.88 and 148.13
| Weekly Target 1 | 125.08 |
| Weekly Target 2 | 132.67 |
| Weekly Target 3 | 144.33333333333 |
| Weekly Target 4 | 151.92 |
| Weekly Target 5 | 163.58 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 140.25 (-1.23%) | 156.00 | 136.75 - 156.00 | 0.9085 times | Fri 29 May 2026 | 142.00 (2.12%) | 136.20 | 132.00 - 142.00 | 0.8697 times | Fri 22 May 2026 | 139.05 (4.31%) | 133.30 | 133.30 - 145.00 | 0.3966 times | Fri 15 May 2026 | 133.30 (-3.96%) | 138.80 | 130.45 - 148.00 | 0.7212 times | Fri 08 May 2026 | 138.80 (-4.24%) | 138.30 | 132.30 - 144.95 | 1.3627 times | Thu 30 April 2026 | 144.95 (4.36%) | 138.00 | 128.05 - 149.00 | 1.8513 times | Thu 23 April 2026 | 138.90 (6.15%) | 133.50 | 125.00 - 139.50 | 0.9517 times | Fri 17 April 2026 | 130.85 (2.07%) | 128.50 | 128.50 - 140.00 | 1.478 times | Fri 10 April 2026 | 128.20 (-1.38%) | 130.00 | 127.00 - 142.00 | 1.0337 times | Thu 02 April 2026 | 130.00 (0.04%) | 127.35 | 122.00 - 130.00 | 0.4265 times | Fri 27 March 2026 | 129.95 (-5.66%) | 137.70 | 121.60 - 137.70 | 0.4177 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 128.88 and 148.13
| Monthly Target 1 | 125.08 |
| Monthly Target 2 | 132.67 |
| Monthly Target 3 | 144.33333333333 |
| Monthly Target 4 | 151.92 |
| Monthly Target 5 | 163.58 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 140.25 (-1.23%) | 156.00 | 136.75 - 156.00 | 0.1794 times | Fri 29 May 2026 | 142.00 (-2.04%) | 138.30 | 130.45 - 148.00 | 0.6615 times | Thu 30 April 2026 | 144.95 (11.54%) | 127.35 | 122.00 - 149.00 | 1.1336 times | Fri 27 March 2026 | 129.95 (-1.44%) | 132.00 | 110.20 - 151.35 | 0.7368 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.5974 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.6886 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 1.1137 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 1.1141 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.7745 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 2.0003 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 1.5908 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 102.33 and 148.13
| Yearly Target 1 | 89.68 |
| Yearly Target 2 | 114.97 |
| Yearly Target 3 | 135.48333333333 |
| Yearly Target 4 | 160.77 |
| Yearly Target 5 | 181.28 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 140.25 (-2.6%) | 144.00 | 110.20 - 156.00 | 0.3176 times | Wed 31 December 2025 | 144.00 (-26.81%) | 196.75 | 117.65 - 199.85 | 1.6782 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 3.0021 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.8606 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.3717 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.5631 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.1843 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0061 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0164 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Mala 508571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cochin Mala 508571 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CochinMala (508571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinMala stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CochinMala in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CochinMala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CochinMala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.65 and CochinMala 508571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 137.5 |
| 12 day DMA | 138.33 |
| 20 day DMA | 138.36 |
| 35 day DMA | 137.77 |
| 50 day DMA | 136.51 |
| 100 day DMA | 137.44 |
| 150 day DMA | 140.11 |
| 200 day DMA | 144.78 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.02 | 138.41 | 136.61 |
| 12 day EMA | 138.45 | 138.12 | 137.41 |
| 20 day EMA | 138.22 | 138.01 | 137.59 |
| 35 day EMA | 137.21 | 137.03 | 136.74 |
| 50 day EMA | 136.31 | 136.15 | 135.91 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.5 | 137.26 | 136.7 |
| 12 day SMA | 138.33 | 138.13 | 137.33 |
| 20 day SMA | 138.36 | 138.59 | 138.87 |
| 35 day SMA | 137.77 | 137.48 | 137.14 |
| 50 day SMA | 136.51 | 136.25 | 136.15 |
| 100 day SMA | 137.44 | 137.44 | 137.42 |
| 150 day SMA | 140.11 | 140.19 | 140.24 |
| 200 day SMA | 144.78 | 144.93 | 145.07 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.94 and PE is: 17.66
Last quarter profit: (December 2025 quarter) -0.10 crores (28.57%)
Debt: 3.59 in crores
Market capitalization: 23.00
EPS is 7.72 and PE is: 18.17
Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)
Debt: 3.59 in crores
Market capitalization: 25.78
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
