CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 139.48 and 139.73
| Intraday Target 1 | 139.27 |
| Intraday Target 2 | 139.43 |
| Intraday Target 3 | 139.51666666667 |
| Intraday Target 4 | 139.68 |
| Intraday Target 5 | 139.77 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 139.60 (0%) | 139.60 | 139.35 - 139.60 | 1.4122 times | Wed 14 January 2026 | 139.60 (-0.14%) | 139.80 | 139.60 - 139.80 | 0.0633 times | Tue 13 January 2026 | 139.80 (-3.52%) | 141.00 | 139.00 - 141.00 | 0.1859 times | Mon 12 January 2026 | 144.90 (6.9%) | 138.30 | 134.00 - 144.90 | 1.3687 times | Fri 09 January 2026 | 135.55 (-7.16%) | 135.20 | 135.00 - 135.55 | 0.3837 times | Thu 08 January 2026 | 146.00 (0.24%) | 145.65 | 145.65 - 146.00 | 0.7081 times | Wed 07 January 2026 | 145.65 (0.07%) | 134.90 | 134.00 - 147.95 | 1.1511 times | Tue 06 January 2026 | 145.55 (-0.31%) | 135.05 | 131.00 - 148.55 | 1.2381 times | Mon 05 January 2026 | 146.00 (-0.17%) | 135.30 | 134.65 - 148.55 | 2.1638 times | Fri 02 January 2026 | 146.25 (1.35%) | 150.00 | 142.60 - 150.00 | 1.3252 times | Thu 01 January 2026 | 144.30 (0.21%) | 144.00 | 144.00 - 145.00 | 0.6646 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 136.8 and 147.7
| Weekly Target 1 | 128.6 |
| Weekly Target 2 | 134.1 |
| Weekly Target 3 | 139.5 |
| Weekly Target 4 | 145 |
| Weekly Target 5 | 150.4 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 139.60 (2.99%) | 138.30 | 134.00 - 144.90 | 0.6326 times | Fri 09 January 2026 | 135.55 (-7.32%) | 135.30 | 131.00 - 148.55 | 1.1785 times | Fri 02 January 2026 | 146.25 (4.54%) | 128.30 | 128.30 - 150.00 | 0.5475 times | Fri 26 December 2025 | 139.90 (-0.07%) | 140.00 | 126.50 - 145.00 | 0.9018 times | Thu 18 December 2025 | 140.00 (-3.35%) | 140.00 | 140.00 - 143.50 | 0.621 times | Fri 12 December 2025 | 144.85 (-4.04%) | 136.70 | 126.50 - 148.80 | 1.1776 times | Fri 05 December 2025 | 150.95 (7.29%) | 147.00 | 117.65 - 152.00 | 1.3717 times | Fri 28 November 2025 | 140.70 (-3.5%) | 145.80 | 136.65 - 149.95 | 0.5228 times | Fri 21 November 2025 | 145.80 (-2.8%) | 151.50 | 123.35 - 156.00 | 2.0415 times | Fri 14 November 2025 | 150.00 (4.71%) | 153.00 | 142.00 - 153.00 | 1.005 times | Fri 07 November 2025 | 143.25 (-1.27%) | 141.35 | 141.35 - 154.85 | 0.6367 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 125.8 and 144.8
| Monthly Target 1 | 121.2 |
| Monthly Target 2 | 130.4 |
| Monthly Target 3 | 140.2 |
| Monthly Target 4 | 149.4 |
| Monthly Target 5 | 159.2 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 139.60 (-3.06%) | 144.00 | 131.00 - 150.00 | 0.3391 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 0.6404 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.6406 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.0204 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.1502 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 0.9147 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.1957 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 1.5178 times | Fri 30 May 2025 | 182.75 (2.47%) | 182.85 | 160.50 - 195.00 | 1.4674 times | Wed 30 April 2025 | 178.35 (14.92%) | 166.00 | 143.95 - 198.20 | 1.1138 times | Fri 28 March 2025 | 155.20 (-3%) | 176.00 | 147.40 - 178.00 | 0.3867 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 125.8 and 144.8
| Yearly Target 1 | 121.2 |
| Yearly Target 2 | 130.4 |
| Yearly Target 3 | 140.2 |
| Yearly Target 4 | 149.4 |
| Yearly Target 5 | 159.2 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 139.60 (-3.06%) | 144.00 | 131.00 - 150.00 | 0.0483 times | Wed 31 December 2025 | 144.00 (-26.81%) | 196.75 | 117.65 - 199.85 | 1.7303 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 3.0951 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.9493 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.3832 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.5805 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.19 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0063 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0169 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 136, while middle bands are at 139 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CochinMala (508571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CochinMala in short term and the sell signal is strong.
CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinMala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.33 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 139.89 |
| 12 day DMA | 143.1 |
| 20 day DMA | 141.94 |
| 35 day DMA | 142.65 |
| 50 day DMA | 143.56 |
| 100 day DMA | 148.5 |
| 150 day DMA | 156.02 |
| 200 day DMA | 159.73 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.66 | 141.19 | 141.98 |
| 12 day EMA | 141.81 | 142.21 | 142.69 |
| 20 day EMA | 142.26 | 142.54 | 142.85 |
| 35 day EMA | 143.01 | 143.21 | 143.42 |
| 50 day EMA | 143.53 | 143.69 | 143.86 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.89 | 141.17 | 142.38 |
| 12 day SMA | 143.1 | 143.3 | 143.5 |
| 20 day SMA | 141.94 | 141.96 | 142.22 |
| 35 day SMA | 142.65 | 142.82 | 142.99 |
| 50 day SMA | 143.56 | 143.67 | 143.78 |
| 100 day SMA | 148.5 | 148.69 | 148.86 |
| 150 day SMA | 156.02 | 156.29 | 156.58 |
| 200 day SMA | 159.73 | 159.88 | 159.99 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.72 and PE is: 18.08
Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)
Debt: 3.59 in crores
Market capitalization: 25.78
EPS is 7.39 and PE is: 18.89
Last quarter profit: (June 2025 quarter) -0.11 crores (31.25%)
Debt: 3.54 in crores
Market capitalization: 27.36
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


