CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 134.3 and 168.65
| Intraday Target 1 | 105.85 |
| Intraday Target 2 | 128.4 |
| Intraday Target 3 | 140.2 |
| Intraday Target 4 | 162.75 |
| Intraday Target 5 | 174.55 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.95 (7.82%) | 140.70 | 117.65 - 152.00 | 5.1874 times | Thu 04 December 2025 | 140.00 (0.72%) | 134.05 | 134.05 - 140.00 | 0.2528 times | Wed 03 December 2025 | 139.00 (-0.71%) | 140.00 | 139.00 - 140.00 | 0.9459 times | Tue 02 December 2025 | 140.00 (-4.11%) | 140.00 | 140.00 - 140.00 | 0.0436 times | Mon 01 December 2025 | 146.00 (3.77%) | 147.00 | 140.70 - 147.00 | 0.8108 times | Fri 28 November 2025 | 140.70 (-4.87%) | 138.20 | 138.20 - 147.00 | 0.4882 times | Thu 27 November 2025 | 147.90 (-1.37%) | 149.95 | 147.90 - 149.95 | 0.4446 times | Wed 26 November 2025 | 149.95 (6.31%) | 138.00 | 138.00 - 149.95 | 0.109 times | Tue 25 November 2025 | 141.05 (-2.99%) | 136.65 | 136.65 - 142.00 | 0.7062 times | Mon 24 November 2025 | 145.40 (-0.27%) | 145.80 | 145.10 - 145.80 | 1.0113 times | Fri 21 November 2025 | 145.80 (4.29%) | 147.65 | 145.75 - 147.65 | 0.2005 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 134.3 and 168.65
| Weekly Target 1 | 105.85 |
| Weekly Target 2 | 128.4 |
| Weekly Target 3 | 140.2 |
| Weekly Target 4 | 162.75 |
| Weekly Target 5 | 174.55 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.95 (7.29%) | 147.00 | 117.65 - 152.00 | 1.0967 times | Fri 28 November 2025 | 140.70 (-3.5%) | 145.80 | 136.65 - 149.95 | 0.4179 times | Fri 21 November 2025 | 145.80 (-2.8%) | 151.50 | 123.35 - 156.00 | 1.6321 times | Fri 14 November 2025 | 150.00 (4.71%) | 153.00 | 142.00 - 153.00 | 0.8035 times | Fri 07 November 2025 | 143.25 (-1.27%) | 141.35 | 141.35 - 154.85 | 0.509 times | Fri 31 October 2025 | 145.10 (-3.27%) | 140.00 | 140.00 - 164.00 | 2.7228 times | Thu 23 October 2025 | 150.00 (0.67%) | 146.05 | 143.00 - 165.00 | 0.6933 times | Fri 17 October 2025 | 149.00 (-0.67%) | 150.00 | 135.35 - 160.00 | 0.3915 times | Fri 10 October 2025 | 150.00 (-1.96%) | 152.00 | 140.65 - 153.50 | 0.6431 times | Fri 03 October 2025 | 153.00 (2.41%) | 149.40 | 147.90 - 156.00 | 1.0901 times | Fri 26 September 2025 | 149.40 (-3.68%) | 156.65 | 146.05 - 158.90 | 1.4664 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 134.3 and 168.65
| Monthly Target 1 | 105.85 |
| Monthly Target 2 | 128.4 |
| Monthly Target 3 | 140.2 |
| Monthly Target 4 | 162.75 |
| Monthly Target 5 | 174.55 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.95 (7.29%) | 147.00 | 117.65 - 152.00 | 0.2173 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.6662 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.0611 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.1961 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 0.9512 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.2434 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 1.5784 times | Fri 30 May 2025 | 182.75 (2.47%) | 182.85 | 160.50 - 195.00 | 1.526 times | Wed 30 April 2025 | 178.35 (14.92%) | 166.00 | 143.95 - 198.20 | 1.1583 times | Fri 28 March 2025 | 155.20 (-3%) | 176.00 | 147.40 - 178.00 | 0.4021 times | Fri 28 February 2025 | 160.00 (-11.36%) | 180.00 | 130.20 - 188.00 | 0.7311 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 93.2 and 175.4
| Yearly Target 1 | 73.95 |
| Yearly Target 2 | 112.45 |
| Yearly Target 3 | 156.15 |
| Yearly Target 4 | 194.65 |
| Yearly Target 5 | 238.35 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.95 (-23.28%) | 196.75 | 117.65 - 199.85 | 1.5017 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 2.7852 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.654 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.3449 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.5224 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.171 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0057 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0152 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Mala 508571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cochin Mala 508571 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cochin Mala 508571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.33
Tomorrow's movement Prediction of Cochin Mala 508571 looks bullish. It has broken an important Moving average of 144.81 with high volumes
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 137, while middle bands are at 141 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CochinMala (508571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CochinMala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CochinMala in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinMala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.19 and CochinMala 508571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 143.19 |
| 12 day DMA | 143.88 |
| 20 day DMA | 145.13 |
| 35 day DMA | 145.75 |
| 50 day DMA | 146.85 |
| 100 day DMA | 154.62 |
| 150 day DMA | 161.88 |
| 200 day DMA | 162.42 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.49 | 141.26 | 141.89 |
| 12 day EMA | 144.27 | 143.05 | 143.61 |
| 20 day EMA | 144.82 | 144.17 | 144.61 |
| 35 day EMA | 146.13 | 145.85 | 146.19 |
| 50 day EMA | 147.28 | 147.13 | 147.42 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.19 | 141.14 | 142.72 |
| 12 day SMA | 143.88 | 143.18 | 144.21 |
| 20 day SMA | 145.13 | 144.74 | 144.89 |
| 35 day SMA | 145.75 | 145.45 | 145.74 |
| 50 day SMA | 146.85 | 146.89 | 147.19 |
| 100 day SMA | 154.62 | 154.89 | 155.28 |
| 150 day SMA | 161.88 | 162.03 | 162.26 |
| 200 day SMA | 162.42 | 162.56 | 162.72 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.39 and PE is: 20.43
Last quarter profit: (June 2025 quarter) -0.11 crores (31.25%)
Debt: 3.54 in crores
Market capitalization: 27.36
EPS is 7.11 and PE is: 21.23
Last quarter profit: (March 2025 quarter) 1.73 crores (73.00%)
Debt: 3.54 in crores
Market capitalization: 32.35
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


