ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMala

Strong intraday Stock price targets for CochinMala are 138.6 and 139.4

Intraday Target 1138.47
Intraday Target 2138.73
Intraday Target 3139.26666666667
Intraday Target 4139.53
Intraday Target 5140.07

Daily price and volume Cochin Mala

Date Closing Open Range Volume
Wed 15 April 2026 139.00 (2.92%) 139.80 139.00 - 139.80 0.2389 times
Mon 13 April 2026 135.05 (5.34%) 128.50 128.50 - 140.00 3.9168 times
Fri 10 April 2026 128.20 (-1.38%) 130.65 128.00 - 130.65 0.5107 times
Thu 09 April 2026 130.00 (-2.99%) 134.00 130.00 - 134.00 0.6137 times
Wed 08 April 2026 134.00 (-0.56%) 130.10 130.10 - 135.00 2.1705 times
Tue 07 April 2026 134.75 (3.65%) 142.00 127.00 - 142.00 0.453 times
Mon 06 April 2026 130.00 (0%) 130.00 130.00 - 130.00 0.0947 times
Thu 02 April 2026 130.00 (4.71%) 126.40 126.40 - 130.00 0.4077 times
Wed 01 April 2026 124.15 (-4.46%) 127.35 122.00 - 128.00 1.1779 times
Fri 27 March 2026 129.95 (-0.04%) 130.00 121.60 - 130.00 0.416 times
Wed 25 March 2026 130.00 (0%) 130.00 129.90 - 130.00 0.3995 times

 Daily chart CochinMala

Weekly price and charts CochinMala

Strong weekly Stock price targets for CochinMala 508571 are 133.75 and 145.25

Weekly Target 1124.33
Weekly Target 2131.67
Weekly Target 3135.83333333333
Weekly Target 4143.17
Weekly Target 5147.33

Weekly price and volumes for Cochin Mala

Date Closing Open Range Volume
Wed 15 April 2026 139.00 (8.42%) 128.50 128.50 - 140.00 1.3471 times
Fri 10 April 2026 128.20 (-1.38%) 130.00 127.00 - 142.00 1.2457 times
Thu 02 April 2026 130.00 (0.04%) 127.35 122.00 - 130.00 0.514 times
Fri 27 March 2026 129.95 (-5.66%) 137.70 121.60 - 137.70 0.5033 times
Fri 20 March 2026 137.75 (-2.3%) 140.00 121.30 - 141.80 1.1242 times
Fri 13 March 2026 141.00 (11.02%) 127.00 127.00 - 146.45 1.8144 times
Fri 06 March 2026 127.00 (-3.68%) 132.00 110.20 - 151.35 1.0547 times
Fri 27 February 2026 131.85 (8.47%) 138.65 124.70 - 138.65 0.7156 times
Fri 20 February 2026 121.55 (-13.49%) 135.00 121.50 - 135.00 0.3979 times
Fri 13 February 2026 140.50 (0.32%) 142.85 135.00 - 145.00 1.283 times
Fri 06 February 2026 140.05 (-2.74%) 144.00 133.30 - 153.95 1.2497 times

 weekly chart CochinMala

Monthly price and charts CochinMala

Strong monthly Stock price targets for CochinMala 508571 are 130.5 and 150.5

Monthly Target 1114.33
Monthly Target 2126.67
Monthly Target 3134.33333333333
Monthly Target 4146.67
Monthly Target 5154.33

Monthly price and volumes Cochin Mala

Date Closing Open Range Volume
Wed 15 April 2026 139.00 (6.96%) 127.35 122.00 - 142.00 0.4171 times
Fri 27 March 2026 129.95 (-1.44%) 132.00 110.20 - 151.35 0.6037 times
Fri 27 February 2026 131.85 (-8.44%) 144.00 121.50 - 153.95 0.4895 times
Fri 30 January 2026 144.00 (0%) 144.00 129.20 - 150.00 0.5642 times
Wed 31 December 2025 144.00 (2.35%) 147.00 117.65 - 152.00 0.9125 times
Fri 28 November 2025 140.70 (-3.03%) 141.35 123.35 - 156.00 0.9129 times
Fri 31 October 2025 145.10 (-2.88%) 147.90 135.35 - 165.00 1.454 times
Tue 30 September 2025 149.40 (-3.36%) 152.00 136.20 - 168.50 1.6389 times
Fri 29 August 2025 154.60 (-1.34%) 157.10 146.65 - 179.80 1.3034 times
Thu 31 July 2025 156.70 (-9.94%) 163.00 155.00 - 184.90 1.7038 times
Mon 30 June 2025 174.00 (-4.79%) 185.00 165.05 - 185.00 2.1629 times

 monthly chart CochinMala

Yearly price and charts CochinMala

Strong yearly Stock price targets for CochinMala 508571 are 102.73 and 146.48

Yearly Target 190.63
Yearly Target 2114.82
Yearly Target 3134.38333333333
Yearly Target 4158.57
Yearly Target 5178.13

Yearly price and volumes Cochin Mala

Date Closing Open Range Volume
Wed 15 April 2026 139.00 (-3.47%) 144.00 110.20 - 153.95 0.2038 times
Wed 31 December 2025 144.00 (-26.81%) 196.75 117.65 - 199.85 1.7002 times
Tue 31 December 2024 196.75 (113.28%) 92.00 91.01 - 257.00 3.0414 times
Fri 29 December 2023 92.25 (-20.3%) 110.00 56.75 - 132.25 2.8981 times
Fri 30 December 2022 115.75 (22.68%) 90.10 54.90 - 173.80 0.3766 times
Mon 27 December 2021 94.35 (127.35%) 43.00 33.90 - 94.35 0.5704 times
Wed 16 December 2020 41.50 (-25.63%) 58.00 41.50 - 60.90 0.1867 times
Tue 05 November 2019 55.80 (-5.1%) 61.70 55.80 - 61.70 0.0062 times
Mon 31 December 2018 58.80 (0%) 49.50 49.50 - 58.80 0.0166 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of CochinMala

Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cochin Mala 508571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cochin Mala 508571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.1

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 129 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CochinMala (508571) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CochinMala stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CochinMala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CochinMala in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CochinMala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.49 and CochinMala 508571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.

CochinMala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Mala 508571

DMA (daily moving average) of Cochin Mala 508571

DMA period DMA value
5 day DMA 133.25
12 day DMA 131.26
20 day DMA 133.24
35 day DMA 133.18
50 day DMA 135.27
100 day DMA 139.07
150 day DMA 143.61
200 day DMA 150.13

EMA (exponential moving average) of Cochin Mala 508571

EMA period EMA current EMA prev EMA prev2
5 day EMA134.29131.93130.37
12 day EMA132.95131.85131.27
20 day EMA133.04132.41132.13
35 day EMA134.06133.77133.69
50 day EMA135.15134.99134.99

SMA (simple moving average) of Cochin Mala 508571

SMA period SMA current SMA prev SMA prev2
5 day SMA133.25132.4131.39
12 day SMA131.26130.51130.73
20 day SMA133.24133.28132.88
35 day SMA133.18133.22133.3
50 day SMA135.27135.15135.12
100 day SMA139.07139.11139.22
150 day SMA143.61143.75143.9
200 day SMA150.13150.33150.57

Fundamentals, profit and EPS of Cochin Mala 508571

EPS is 7.94 and PE is: 17.51

Last quarter profit: (December 2025 quarter) -0.10 crores (28.57%)

Debt: 3.59 in crores

Market capitalization: 23.00

EPS is 7.72 and PE is: 18.01

Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)

Debt: 3.59 in crores

Market capitalization: 25.78

Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top