Munafa Stock Market Course + Intraday & FNO calls 
CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 127.9 and 132.2
| Intraday Target 1 | 126.6 |
| Intraday Target 2 | 129.2 |
| Intraday Target 3 | 130.9 |
| Intraday Target 4 | 133.5 |
| Intraday Target 5 | 135.2 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 131.80 (-0.6%) | 131.90 | 128.30 - 132.60 | 0.0434 times | Wed 28 October 2026 | 132.60 (0%) | 132.00 | 132.00 - 132.60 | 0.2682 times | Mon 26 October 2026 | 132.60 (2%) | 132.60 | 132.60 - 132.60 | 0.0552 times | Thu 22 October 2026 | 130.00 (-3.7%) | 131.20 | 130.00 - 131.20 | 0.0158 times | Wed 21 October 2026 | 135.00 (1.89%) | 131.00 | 131.00 - 135.00 | 0.5325 times | Mon 19 October 2026 | 132.50 (-0.38%) | 138.80 | 132.30 - 138.80 | 0.3629 times | Fri 16 October 2026 | 133.00 (-4.18%) | 135.00 | 133.00 - 140.00 | 3.9527 times | Thu 15 October 2026 | 138.80 (5.75%) | 138.80 | 138.80 - 138.80 | 0.0079 times | Wed 14 October 2026 | 131.25 (-6.22%) | 141.00 | 130.00 - 141.00 | 4.7416 times | Mon 12 October 2026 | 139.95 (4.21%) | 141.00 | 139.90 - 141.00 | 0.0197 times | Tue 06 October 2026 | 134.30 (-2.68%) | 133.35 | 133.35 - 138.00 | 0.0355 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 127.9 and 132.2
| Weekly Target 1 | 126.6 |
| Weekly Target 2 | 129.2 |
| Weekly Target 3 | 130.9 |
| Weekly Target 4 | 133.5 |
| Weekly Target 5 | 135.2 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 131.80 (1.38%) | 132.60 | 128.30 - 132.60 | 0.0889 times | Thu 22 October 2026 | 130.00 (-2.26%) | 138.80 | 130.00 - 138.80 | 0.2208 times | Fri 16 October 2026 | 133.00 (-0.97%) | 141.00 | 130.00 - 141.00 | 2.1136 times | Tue 06 October 2026 | 134.30 (-5.85%) | 136.00 | 133.00 - 138.00 | 0.2973 times | Tue 29 September 2026 | 142.65 (2.22%) | 144.95 | 142.60 - 144.95 | 0.0096 times | Fri 25 September 2026 | 139.55 (4.1%) | 134.05 | 130.00 - 140.05 | 0.5239 times | Fri 18 September 2026 | 134.05 (-5.4%) | 146.00 | 133.00 - 146.00 | 0.3145 times | Fri 11 September 2026 | 141.70 (-0.49%) | 141.00 | 133.55 - 156.90 | 1.5228 times | Fri 04 September 2026 | 142.40 (-1.79%) | 133.00 | 130.60 - 155.65 | 1.3154 times | Fri 28 August 2026 | 145.00 (6.3%) | 154.00 | 132.35 - 173.40 | 3.5933 times | Fri 21 August 2026 | 136.40 (2.4%) | 116.55 | 116.55 - 153.50 | 1.6643 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 123.7 and 136.4
| Monthly Target 1 | 121 |
| Monthly Target 2 | 126.4 |
| Monthly Target 3 | 133.7 |
| Monthly Target 4 | 139.1 |
| Monthly Target 5 | 146.4 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 131.80 (-7.61%) | 136.00 | 128.30 - 141.00 | 0.7423 times | Tue 29 September 2026 | 142.65 (4.54%) | 137.00 | 130.00 - 156.90 | 1.0024 times | Mon 31 August 2026 | 136.45 (-1.34%) | 138.30 | 116.55 - 173.40 | 1.6602 times | Fri 31 July 2026 | 138.30 (2.22%) | 141.60 | 121.15 - 150.00 | 0.4226 times | Tue 30 June 2026 | 135.30 (-4.72%) | 156.00 | 132.20 - 157.00 | 1.6201 times | Fri 29 May 2026 | 142.00 (-2.04%) | 138.30 | 130.45 - 148.00 | 0.7888 times | Thu 30 April 2026 | 144.95 (11.54%) | 127.35 | 122.00 - 149.00 | 1.3517 times | Fri 27 March 2026 | 129.95 (-1.44%) | 132.00 | 110.20 - 151.35 | 0.8785 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.7123 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.8211 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 1.3279 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 89.4 and 152.6
| Yearly Target 1 | 75.27 |
| Yearly Target 2 | 103.53 |
| Yearly Target 3 | 138.46666666667 |
| Yearly Target 4 | 166.73 |
| Yearly Target 5 | 201.67 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 131.80 (-8.47%) | 144.00 | 110.20 - 173.40 | 0.6414 times | Wed 31 December 2025 | 144.00 (-26.81%) | 196.75 | 117.65 - 199.85 | 1.6156 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 2.8901 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.7539 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.3579 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.5421 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.1774 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0059 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0158 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 132 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinMala (508571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CochinMala in short term and the sell signal is strong.
CochinMala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinMala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.25 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 132.4 |
| 12 day DMA | 134.15 |
| 20 day DMA | 135.62 |
| 35 day DMA | 139.23 |
| 50 day DMA | 139.05 |
| 100 day DMA | 138.8 |
| 150 day DMA | 137.53 |
| 200 day DMA | 138.36 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.5 | 132.85 | 132.97 |
| 12 day EMA | 134.08 | 134.49 | 134.83 |
| 20 day EMA | 135.51 | 135.9 | 136.25 |
| 35 day EMA | 136.93 | 137.23 | 137.5 |
| 50 day EMA | 138.44 | 138.71 | 138.96 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.4 | 132.54 | 132.62 |
| 12 day SMA | 134.15 | 135.05 | 135.63 |
| 20 day SMA | 135.62 | 136.03 | 136.55 |
| 35 day SMA | 139.23 | 139.61 | 140 |
| 50 day SMA | 139.05 | 139.18 | 139.19 |
| 100 day SMA | 138.8 | 138.87 | 138.92 |
| 150 day SMA | 137.53 | 137.52 | 137.58 |
| 200 day SMA | 138.36 | 138.4 | 138.46 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.94 and PE is: 16.6
Last quarter profit: (December 2025 quarter) -0.10 crores (28.57%)
Debt: 3.59 in crores
Market capitalization: 23.00
EPS is 7.72 and PE is: 17.07
Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)
Debt: 3.59 in crores
Market capitalization: 25.78
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
