Munafa Stock Market Course + Intraday & FNO calls 
CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 128.33 and 132.33
| Intraday Target 1 | 127.55 |
| Intraday Target 2 | 129.1 |
| Intraday Target 3 | 131.55 |
| Intraday Target 4 | 133.1 |
| Intraday Target 5 | 135.55 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 130.65 (-3.22%) | 134.00 | 130.00 - 134.00 | 1.1945 times | Fri 24 July 2026 | 135.00 (-2.17%) | 138.00 | 135.00 - 138.00 | 0.0683 times | Wed 22 July 2026 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 0.8532 times | Tue 21 July 2026 | 138.00 (-1.43%) | 128.30 | 121.15 - 138.00 | 3.413 times | Thu 16 July 2026 | 140.00 (6.06%) | 140.00 | 140.00 - 140.00 | 0.7509 times | Wed 15 July 2026 | 132.00 (0%) | 132.00 | 132.00 - 132.00 | 0.0512 times | Tue 14 July 2026 | 132.00 (2.01%) | 132.00 | 130.00 - 132.00 | 2.372 times | Mon 13 July 2026 | 129.40 (-1.75%) | 126.50 | 126.50 - 132.00 | 0.2901 times | Fri 10 July 2026 | 131.70 (-0.23%) | 127.30 | 124.15 - 131.70 | 0.6314 times | Thu 09 July 2026 | 132.00 (0%) | 132.00 | 132.00 - 132.00 | 0.3754 times | Wed 08 July 2026 | 132.00 (-1.71%) | 134.30 | 132.00 - 134.30 | 0.8874 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 128.33 and 132.33
| Weekly Target 1 | 127.55 |
| Weekly Target 2 | 129.1 |
| Weekly Target 3 | 131.55 |
| Weekly Target 4 | 133.1 |
| Weekly Target 5 | 135.55 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 130.65 (-3.22%) | 134.00 | 130.00 - 134.00 | 0.0871 times | Fri 24 July 2026 | 135.00 (-3.57%) | 128.30 | 121.15 - 138.00 | 0.3162 times | Thu 16 July 2026 | 140.00 (6.3%) | 126.50 | 126.50 - 140.00 | 0.2527 times | Fri 10 July 2026 | 131.70 (-0.98%) | 135.90 | 124.15 - 135.90 | 0.3025 times | Fri 03 July 2026 | 133.00 (-4.97%) | 136.30 | 129.00 - 141.60 | 0.3759 times | Thu 25 June 2026 | 139.95 (-3.28%) | 146.00 | 135.00 - 148.00 | 1.1763 times | Fri 19 June 2026 | 144.70 (3.43%) | 157.00 | 138.30 - 157.00 | 1.0381 times | Fri 12 June 2026 | 139.90 (-0.78%) | 141.00 | 132.20 - 141.00 | 1.0132 times | Fri 05 June 2026 | 141.00 (-0.7%) | 156.00 | 136.20 - 156.00 | 4.461 times | Fri 29 May 2026 | 142.00 (2.12%) | 136.20 | 132.00 - 142.00 | 0.9771 times | Fri 22 May 2026 | 139.05 (4.31%) | 133.30 | 133.30 - 145.00 | 0.4456 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 115.68 and 136.13
| Monthly Target 1 | 110.68 |
| Monthly Target 2 | 120.67 |
| Monthly Target 3 | 131.13333333333 |
| Monthly Target 4 | 141.12 |
| Monthly Target 5 | 151.58 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 130.65 (-3.44%) | 141.60 | 121.15 - 141.60 | 0.2414 times | Tue 30 June 2026 | 135.30 (-4.72%) | 156.00 | 132.20 - 157.00 | 1.4445 times | Fri 29 May 2026 | 142.00 (-2.04%) | 138.30 | 130.45 - 148.00 | 0.7033 times | Thu 30 April 2026 | 144.95 (11.54%) | 127.35 | 122.00 - 149.00 | 1.2052 times | Fri 27 March 2026 | 129.95 (-1.44%) | 132.00 | 110.20 - 151.35 | 0.7833 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.6351 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.7321 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 1.184 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 1.1845 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.8866 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 2.1266 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 97.03 and 143.83
| Yearly Target 1 | 85.82 |
| Yearly Target 2 | 108.23 |
| Yearly Target 3 | 132.61666666667 |
| Yearly Target 4 | 155.03 |
| Yearly Target 5 | 179.42 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 130.65 (-9.27%) | 144.00 | 110.20 - 157.00 | 0.424 times | Wed 31 December 2025 | 144.00 (-26.81%) | 196.75 | 117.65 - 199.85 | 1.6576 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 2.9652 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.8255 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.3672 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.5561 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.182 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.006 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0162 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 127, while middle bands are at 132 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinMala (508571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CochinMala in short term but the buy signal is initial and weak.
CochinMala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CochinMala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.93 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 136.33 |
| 12 day DMA | 133.75 |
| 20 day DMA | 135.34 |
| 35 day DMA | 138.23 |
| 50 day DMA | 138.13 |
| 100 day DMA | 136.61 |
| 150 day DMA | 138.17 |
| 200 day DMA | 140.83 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.2 | 135.98 | 136.47 |
| 12 day EMA | 134.78 | 135.53 | 135.63 |
| 20 day EMA | 135.64 | 136.17 | 136.29 |
| 35 day EMA | 136.45 | 136.79 | 136.9 |
| 50 day EMA | 138.05 | 138.35 | 138.49 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.33 | 136.6 | 136 |
| 12 day SMA | 133.75 | 133.95 | 133.8 |
| 20 day SMA | 135.34 | 136.06 | 136.54 |
| 35 day SMA | 138.23 | 138.5 | 138.7 |
| 50 day SMA | 138.13 | 138.29 | 138.41 |
| 100 day SMA | 136.61 | 136.68 | 136.68 |
| 150 day SMA | 138.17 | 138.29 | 138.33 |
| 200 day SMA | 140.83 | 140.99 | 141.1 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.94 and PE is: 16.45
Last quarter profit: (December 2025 quarter) -0.10 crores (28.57%)
Debt: 3.59 in crores
Market capitalization: 23.00
EPS is 7.72 and PE is: 16.92
Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)
Debt: 3.59 in crores
Market capitalization: 25.78
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
