Munafa Stock Market Course + Intraday & FNO calls 
CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 132.63 and 140.88
| Intraday Target 1 | 131.25 |
| Intraday Target 2 | 134 |
| Intraday Target 3 | 139.5 |
| Intraday Target 4 | 142.25 |
| Intraday Target 5 | 147.75 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 136.75 (-5.69%) | 145.00 | 136.75 - 145.00 | 0.7759 times | Mon 18 May 2026 | 145.00 (8.78%) | 133.30 | 133.30 - 145.00 | 0.3803 times | Fri 15 May 2026 | 133.30 (-4.38%) | 135.30 | 133.30 - 135.30 | 0.0456 times | Thu 14 May 2026 | 139.40 (1.16%) | 139.80 | 139.30 - 139.80 | 0.5527 times | Wed 13 May 2026 | 137.80 (4.08%) | 135.00 | 135.00 - 137.80 | 0.4158 times | Tue 12 May 2026 | 132.40 (-4.3%) | 148.00 | 130.45 - 148.00 | 1.9574 times | Mon 11 May 2026 | 138.35 (-0.32%) | 138.80 | 138.35 - 138.80 | 0.3296 times | Fri 08 May 2026 | 138.80 (-1.32%) | 139.90 | 132.50 - 139.90 | 2.8448 times | Thu 07 May 2026 | 140.65 (-0.18%) | 140.90 | 132.30 - 140.90 | 2.6826 times | Wed 06 May 2026 | 140.90 (1.88%) | 142.00 | 140.90 - 142.00 | 0.0152 times | Tue 05 May 2026 | 138.30 (-1.14%) | 138.40 | 138.30 - 142.00 | 0.1775 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 135.03 and 146.73
| Weekly Target 1 | 126.65 |
| Weekly Target 2 | 131.7 |
| Weekly Target 3 | 138.35 |
| Weekly Target 4 | 143.4 |
| Weekly Target 5 | 150.05 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 136.75 (2.59%) | 133.30 | 133.30 - 145.00 | 0.2679 times | Fri 15 May 2026 | 133.30 (-3.96%) | 138.80 | 130.45 - 148.00 | 0.765 times | Fri 08 May 2026 | 138.80 (-4.24%) | 138.30 | 132.30 - 144.95 | 1.4454 times | Thu 30 April 2026 | 144.95 (4.36%) | 138.00 | 128.05 - 149.00 | 1.9636 times | Thu 23 April 2026 | 138.90 (6.15%) | 133.50 | 125.00 - 139.50 | 1.0094 times | Fri 17 April 2026 | 130.85 (2.07%) | 128.50 | 128.50 - 140.00 | 1.5676 times | Fri 10 April 2026 | 128.20 (-1.38%) | 130.00 | 127.00 - 142.00 | 1.0964 times | Thu 02 April 2026 | 130.00 (0.04%) | 127.35 | 122.00 - 130.00 | 0.4524 times | Fri 27 March 2026 | 129.95 (-5.66%) | 137.70 | 121.60 - 137.70 | 0.443 times | Fri 20 March 2026 | 137.75 (-2.3%) | 140.00 | 121.30 - 141.80 | 0.9894 times | Fri 13 March 2026 | 141.00 (11.02%) | 127.00 | 127.00 - 146.45 | 1.5969 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 124.83 and 142.38
| Monthly Target 1 | 120.85 |
| Monthly Target 2 | 128.8 |
| Monthly Target 3 | 138.4 |
| Monthly Target 4 | 146.35 |
| Monthly Target 5 | 155.95 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 136.75 (-5.66%) | 138.30 | 130.45 - 148.00 | 0.4115 times | Thu 30 April 2026 | 144.95 (11.54%) | 127.35 | 122.00 - 149.00 | 1.0111 times | Fri 27 March 2026 | 129.95 (-1.44%) | 132.00 | 110.20 - 151.35 | 0.6572 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.5329 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.6142 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 0.9934 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.9938 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.5828 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.7842 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 1.4189 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.8548 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 101.6 and 145.35
| Yearly Target 1 | 89.88 |
| Yearly Target 2 | 113.32 |
| Yearly Target 3 | 133.63333333333 |
| Yearly Target 4 | 157.07 |
| Yearly Target 5 | 177.38 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 136.75 (-5.03%) | 144.00 | 110.20 - 153.95 | 0.2884 times | Wed 31 December 2025 | 144.00 (-26.81%) | 196.75 | 117.65 - 199.85 | 1.6839 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 3.0121 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.8702 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.373 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.5649 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.1849 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0061 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0164 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CochinMala (508571) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CochinMala stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CochinMala in short term but the sell signal is initial and weak.
CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMala in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinMala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.08 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 138.45 |
| 12 day DMA | 138.46 |
| 20 day DMA | 138.97 |
| 35 day DMA | 135.95 |
| 50 day DMA | 135.53 |
| 100 day DMA | 137.77 |
| 150 day DMA | 140.79 |
| 200 day DMA | 146.19 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.45 | 139.3 | 136.45 |
| 12 day EMA | 138.43 | 138.73 | 137.59 |
| 20 day EMA | 137.99 | 138.12 | 137.4 |
| 35 day EMA | 137.02 | 137.04 | 136.57 |
| 50 day EMA | 135.53 | 135.48 | 135.09 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.45 | 137.58 | 136.25 |
| 12 day SMA | 138.46 | 139.15 | 139.36 |
| 20 day SMA | 138.97 | 138.94 | 138.64 |
| 35 day SMA | 135.95 | 136.1 | 135.57 |
| 50 day SMA | 135.53 | 135.51 | 135.04 |
| 100 day SMA | 137.77 | 137.91 | 137.86 |
| 150 day SMA | 140.79 | 140.9 | 140.97 |
| 200 day SMA | 146.19 | 146.4 | 146.57 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.94 and PE is: 17.22
Last quarter profit: (December 2025 quarter) -0.10 crores (28.57%)
Debt: 3.59 in crores
Market capitalization: 23.00
EPS is 7.72 and PE is: 17.71
Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)
Debt: 3.59 in crores
Market capitalization: 25.78
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
