CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMala

Strong Daily Stock price targets for CochinMala 508571 are 175.45 and 175.45

Daily Target 1175.45
Daily Target 2175.45
Daily Target 3175.45
Daily Target 4175.45
Daily Target 5175.45

Daily price and volume Cochin Mala

Date Closing Open Range Volume
Fri 22 November 2024 175.45 (-1.98%) 175.45 175.45 - 175.45 0.1432 times
Thu 21 November 2024 179.00 (0%) 182.55 179.00 - 182.55 0.4295 times
Tue 19 November 2024 179.00 (0.17%) 178.70 178.70 - 179.00 7.9653 times
Mon 18 November 2024 178.70 (-1.97%) 182.30 178.70 - 182.30 0.2864 times
Thu 14 November 2024 182.30 (-1.99%) 182.30 182.30 - 182.30 0.0075 times
Wed 13 November 2024 186.00 (-1.98%) 186.00 186.00 - 186.00 0.0377 times
Tue 12 November 2024 189.75 (-1.99%) 189.75 189.75 - 189.75 0.1507 times
Mon 11 November 2024 193.60 (-2%) 193.60 193.60 - 193.60 0.1281 times
Fri 08 November 2024 197.55 (-1.98%) 197.55 197.55 - 197.55 0.0075 times
Thu 07 November 2024 201.55 (-1.99%) 201.55 201.55 - 201.55 0.844 times
Wed 06 November 2024 205.65 (-1.98%) 213.95 205.65 - 213.95 4.8455 times

 Daily chart CochinMala

Weekly price and charts CochinMala

Strong weekly Stock price targets for CochinMala 508571 are 171.9 and 179

Weekly Target 1170.72
Weekly Target 2173.08
Weekly Target 3177.81666666667
Weekly Target 4180.18
Weekly Target 5184.92

Weekly price and volumes for Cochin Mala

Date Closing Open Range Volume
Fri 22 November 2024 175.45 (-3.76%) 182.30 175.45 - 182.55 1.2288 times
Thu 14 November 2024 182.30 (-7.72%) 193.60 182.30 - 193.60 0.0451 times
Fri 08 November 2024 197.55 (3.78%) 199.80 197.55 - 213.95 2.703 times
Fri 01 November 2024 190.35 (27.54%) 149.25 141.80 - 190.35 1.6411 times
Fri 25 October 2024 149.25 (-9.55%) 161.70 149.25 - 161.70 0.5331 times
Fri 18 October 2024 165.00 (-9.29%) 178.30 164.55 - 178.30 0.3137 times
Fri 11 October 2024 181.90 (-9.55%) 193.20 181.90 - 193.20 0.2088 times
Thu 03 October 2024 201.10 (-3.94%) 205.20 201.10 - 205.20 0.0367 times
Fri 27 September 2024 209.35 (-9.55%) 226.85 209.35 - 226.85 0.3116 times
Fri 20 September 2024 231.45 (3.79%) 234.15 231.45 - 245.85 2.978 times
Fri 13 September 2024 223.00 (27.54%) 183.55 183.55 - 223.00 8.6191 times

 weekly chart CochinMala

Monthly price and charts CochinMala

Strong monthly Stock price targets for CochinMala 508571 are 156.2 and 194.7

Monthly Target 1149.78
Monthly Target 2162.62
Monthly Target 3188.28333333333
Monthly Target 4201.12
Monthly Target 5226.78

Monthly price and volumes Cochin Mala

Date Closing Open Range Volume
Fri 22 November 2024 175.45 (-3.23%) 190.35 175.45 - 213.95 0.4067 times
Thu 31 October 2024 181.30 (-13.4%) 205.20 141.80 - 205.20 0.2722 times
Fri 27 September 2024 209.35 (32.08%) 161.65 161.65 - 245.85 1.3632 times
Fri 30 August 2024 158.50 (-19.09%) 192.00 146.50 - 192.00 0.3736 times
Wed 31 July 2024 195.90 (-10.22%) 213.85 172.00 - 230.40 1.6781 times
Fri 28 June 2024 218.20 (23.1%) 186.10 176.80 - 257.00 1.9913 times
Fri 31 May 2024 177.25 (45.7%) 124.10 111.50 - 177.25 1.6375 times
Tue 30 April 2024 121.65 (17.82%) 108.40 103.00 - 127.35 0.4348 times
Thu 28 March 2024 103.25 (-20.15%) 131.90 100.00 - 131.90 0.5089 times
Thu 29 February 2024 129.30 (-6.43%) 145.00 123.00 - 145.00 1.3337 times
Wed 31 January 2024 138.18 (49.79%) 92.00 91.01 - 153.40 6.9062 times

 monthly chart CochinMala

Indicator Analysis of CochinMala

Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Mala 508571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cochin Mala 508571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.65

Munafa value: 30 as on Fri 22 November 2024

Munafa value: 30 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 17 points

Upper Bollinger band is at 216 and lower is at 149, while middle bands are at 166 and 200

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CochinMala (508571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CochinMala in short term and the sell signal is strong.

CochinMala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CochinMala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CochinMala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.24 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.

CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Mala 508571

DMA (daily moving average) of Cochin Mala 508571

DMA period DMA value
5 day DMA 178.89
12 day DMA 189.86
20 day DMA 182.26
35 day DMA 181.25
50 day DMA 192.04
100 day DMA 186.93
150 day DMA 177.23
200 day DMA 164.2

EMA (exponential moving average) of Cochin Mala 508571

EMA period EMA current EMA prev EMA prev2
5 day EMA179.66181.77183.15
12 day EMA183.13184.52185.52
20 day EMA183.52184.37184.94
35 day EMA186.93187.61188.12
50 day EMA188.48189.01189.42

SMA (simple moving average) of Cochin Mala 508571

SMA period SMA current SMA prev SMA prev2
5 day SMA178.89181183.15
12 day SMA189.86191.9192.84
20 day SMA182.26181.26180.23
35 day SMA181.25182.34183.45
50 day SMA192.04191.96191.74
100 day SMA186.93187.49188.11
150 day SMA177.23176.89176.48
200 day SMA164.2164.03163.84

Fundamentals, profit and EPS of Cochin Mala 508571

 Fundamentals, profit and EPS of Cochin Mala 508571

EPS is 2.94 and PE is: 59.68

Last quarter profit: (June 2024 quarter) -0.16 crores (15.79%)

Debt: 4.83 in crores

Market capitalization: 41.44

EPS is 2.78 and PE is: 63.11

Last quarter profit: (March 2024 quarter) 1.00 crores (688.24%)

Debt: 4.83 in crores

Market capitalization: 31.37

Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top