Munafa Stock Market Course + Intraday & FNO calls 
CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 141 and 141
| Intraday Target 1 | 141 |
| Intraday Target 2 | 141 |
| Intraday Target 3 | 141 |
| Intraday Target 4 | 141 |
| Intraday Target 5 | 141 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.1359 times | Thu 12 March 2026 | 141.00 (0.71%) | 137.20 | 137.00 - 146.45 | 0.7793 times | Wed 11 March 2026 | 140.00 (6.5%) | 131.10 | 131.10 - 140.00 | 0.9968 times | Tue 10 March 2026 | 131.45 (-6.07%) | 140.00 | 130.90 - 140.00 | 2.6869 times | Mon 09 March 2026 | 139.95 (10.2%) | 127.00 | 127.00 - 141.00 | 1.5587 times | Fri 06 March 2026 | 127.00 (-7.3%) | 125.25 | 125.25 - 127.85 | 0.7793 times | Thu 05 March 2026 | 137.00 (-2.11%) | 139.95 | 137.00 - 140.00 | 0.5845 times | Wed 04 March 2026 | 139.95 (10.76%) | 151.35 | 131.00 - 151.35 | 1.2778 times | Mon 02 March 2026 | 126.35 (-4.17%) | 132.00 | 110.20 - 135.00 | 0.9379 times | Fri 27 February 2026 | 131.85 (-0.72%) | 132.00 | 131.80 - 132.00 | 0.2628 times | Thu 26 February 2026 | 132.80 (-0.67%) | 133.00 | 132.80 - 133.00 | 0.145 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 134 and 153.45
| Weekly Target 1 | 118.7 |
| Weekly Target 2 | 129.85 |
| Weekly Target 3 | 138.15 |
| Weekly Target 4 | 149.3 |
| Weekly Target 5 | 157.6 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.00 (11.02%) | 127.00 | 127.00 - 146.45 | 1.806 times | Fri 06 March 2026 | 127.00 (-3.68%) | 132.00 | 110.20 - 151.35 | 1.0498 times | Fri 27 February 2026 | 131.85 (8.47%) | 138.65 | 124.70 - 138.65 | 0.7123 times | Fri 20 February 2026 | 121.55 (-13.49%) | 135.00 | 121.50 - 135.00 | 0.396 times | Fri 13 February 2026 | 140.50 (0.32%) | 142.85 | 135.00 - 145.00 | 1.2771 times | Fri 06 February 2026 | 140.05 (-2.74%) | 144.00 | 133.30 - 153.95 | 1.2439 times | Fri 30 January 2026 | 144.00 (5.88%) | 136.00 | 136.00 - 145.00 | 0.2445 times | Fri 23 January 2026 | 136.00 (-2.58%) | 129.20 | 129.20 - 144.95 | 0.3561 times | Fri 16 January 2026 | 139.60 (2.99%) | 138.30 | 134.00 - 144.90 | 1.0179 times | Fri 09 January 2026 | 135.55 (-7.32%) | 135.30 | 131.00 - 148.55 | 1.8963 times | Fri 02 January 2026 | 146.25 (4.54%) | 128.30 | 128.30 - 150.00 | 0.8811 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 125.6 and 166.75
| Monthly Target 1 | 93.03 |
| Monthly Target 2 | 117.02 |
| Monthly Target 3 | 134.18333333333 |
| Monthly Target 4 | 158.17 |
| Monthly Target 5 | 175.33 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.00 (6.94%) | 132.00 | 110.20 - 151.35 | 0.3341 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.4246 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.4895 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 0.7916 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.7919 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.2613 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.4218 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 1.1307 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.4781 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 1.8763 times | Fri 30 May 2025 | 182.75 (2.47%) | 182.85 | 160.50 - 195.00 | 1.8139 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 103.73 and 147.48
| Yearly Target 1 | 91.3 |
| Yearly Target 2 | 116.15 |
| Yearly Target 3 | 135.05 |
| Yearly Target 4 | 159.9 |
| Yearly Target 5 | 178.8 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.00 (-2.08%) | 144.00 | 110.20 - 153.95 | 0.1423 times | Wed 31 December 2025 | 144.00 (-26.81%) | 196.75 | 117.65 - 199.85 | 1.7121 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 3.0626 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.9183 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.3792 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.5744 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.188 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0062 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0167 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Mala 508571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochin Mala 508571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.18
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 123, while middle bands are at 129 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CochinMala (508571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinMala stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CochinMala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMala in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinMala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.1 and CochinMala 508571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 138.68 |
| 12 day DMA | 135.17 |
| 20 day DMA | 134.53 |
| 35 day DMA | 136.72 |
| 50 day DMA | 138.24 |
| 100 day DMA | 141.42 |
| 150 day DMA | 146.71 |
| 200 day DMA | 153.76 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.67 | 137.5 | 135.75 |
| 12 day EMA | 136.42 | 135.59 | 134.61 |
| 20 day EMA | 136.06 | 135.54 | 134.97 |
| 35 day EMA | 136.77 | 136.52 | 136.26 |
| 50 day EMA | 138.43 | 138.33 | 138.22 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.68 | 135.88 | 135.08 |
| 12 day SMA | 135.17 | 134.06 | 133.63 |
| 20 day SMA | 134.53 | 134.37 | 134.08 |
| 35 day SMA | 136.72 | 136.51 | 136.31 |
| 50 day SMA | 138.24 | 138.26 | 138.24 |
| 100 day SMA | 141.42 | 141.51 | 141.54 |
| 150 day SMA | 146.71 | 146.85 | 147 |
| 200 day SMA | 153.76 | 153.91 | 154.1 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.72 and PE is: 18.26
Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)
Debt: 3.59 in crores
Market capitalization: 25.78
EPS is 7.39 and PE is: 19.08
Last quarter profit: (June 2025 quarter) -0.11 crores (31.25%)
Debt: 3.54 in crores
Market capitalization: 27.36
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
