Munafa Stock Market Course + Intraday & FNO calls 
CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 134.45 and 143.35
| Intraday Target 1 | 127.03 |
| Intraday Target 2 | 132.97 |
| Intraday Target 3 | 135.93333333333 |
| Intraday Target 4 | 141.87 |
| Intraday Target 5 | 144.83 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 138.90 (-0.04%) | 130.00 | 130.00 - 138.90 | 0.3976 times | Wed 22 April 2026 | 138.95 (-0.39%) | 138.95 | 138.95 - 139.00 | 0.8152 times | Mon 20 April 2026 | 139.50 (6.61%) | 133.50 | 125.00 - 139.50 | 1.6572 times | Fri 17 April 2026 | 130.85 (-3.79%) | 130.00 | 130.00 - 140.00 | 1.0758 times | Thu 16 April 2026 | 136.00 (-2.16%) | 136.00 | 136.00 - 136.00 | 0.01 times | Wed 15 April 2026 | 139.00 (2.92%) | 139.80 | 139.00 - 139.80 | 0.1938 times | Mon 13 April 2026 | 135.05 (5.34%) | 128.50 | 128.50 - 140.00 | 3.1774 times | Fri 10 April 2026 | 128.20 (-1.38%) | 130.65 | 128.00 - 130.65 | 0.4143 times | Thu 09 April 2026 | 130.00 (-2.99%) | 134.00 | 130.00 - 134.00 | 0.4978 times | Wed 08 April 2026 | 134.00 (-0.56%) | 130.10 | 130.10 - 135.00 | 1.7608 times | Tue 07 April 2026 | 134.75 (3.65%) | 142.00 | 127.00 - 142.00 | 0.3675 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 131.95 and 146.45
| Weekly Target 1 | 119.97 |
| Weekly Target 2 | 129.43 |
| Weekly Target 3 | 134.46666666667 |
| Weekly Target 4 | 143.93 |
| Weekly Target 5 | 148.97 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 138.90 (6.15%) | 133.50 | 125.00 - 139.50 | 1.1137 times | Fri 17 April 2026 | 130.85 (2.07%) | 128.50 | 128.50 - 140.00 | 1.7295 times | Fri 10 April 2026 | 128.20 (-1.38%) | 130.00 | 127.00 - 142.00 | 1.2096 times | Thu 02 April 2026 | 130.00 (0.04%) | 127.35 | 122.00 - 130.00 | 0.4992 times | Fri 27 March 2026 | 129.95 (-5.66%) | 137.70 | 121.60 - 137.70 | 0.4888 times | Fri 20 March 2026 | 137.75 (-2.3%) | 140.00 | 121.30 - 141.80 | 1.0917 times | Fri 13 March 2026 | 141.00 (11.02%) | 127.00 | 127.00 - 146.45 | 1.762 times | Fri 06 March 2026 | 127.00 (-3.68%) | 132.00 | 110.20 - 151.35 | 1.0242 times | Fri 27 February 2026 | 131.85 (8.47%) | 138.65 | 124.70 - 138.65 | 0.6949 times | Fri 20 February 2026 | 121.55 (-13.49%) | 135.00 | 121.50 - 135.00 | 0.3864 times | Fri 13 February 2026 | 140.50 (0.32%) | 142.85 | 135.00 - 145.00 | 1.2459 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 130.45 and 150.45
| Monthly Target 1 | 114.3 |
| Monthly Target 2 | 126.6 |
| Monthly Target 3 | 134.3 |
| Monthly Target 4 | 146.6 |
| Monthly Target 5 | 154.3 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 138.90 (6.89%) | 127.35 | 122.00 - 142.00 | 0.6162 times | Fri 27 March 2026 | 129.95 (-1.44%) | 132.00 | 110.20 - 151.35 | 0.5911 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.4793 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.5525 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 0.8935 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.8939 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.4238 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.6049 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 1.2763 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.6684 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 2.1179 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 102.68 and 146.43
| Yearly Target 1 | 90.6 |
| Yearly Target 2 | 114.75 |
| Yearly Target 3 | 134.35 |
| Yearly Target 4 | 158.5 |
| Yearly Target 5 | 178.1 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 138.90 (-3.54%) | 144.00 | 110.20 - 153.95 | 0.2241 times | Wed 31 December 2025 | 144.00 (-26.81%) | 196.75 | 117.65 - 199.85 | 1.6963 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 3.0344 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.8914 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.3757 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.5691 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.1863 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0062 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0166 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Mala 508571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 125, while middle bands are at 129 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CochinMala (508571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CochinMala in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMala in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CochinMala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.16 and CochinMala 508571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 136.84 |
| 12 day DMA | 134.6 |
| 20 day DMA | 133.44 |
| 35 day DMA | 133.74 |
| 50 day DMA | 134.81 |
| 100 day DMA | 138.6 |
| 150 day DMA | 142.89 |
| 200 day DMA | 149.08 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.41 | 136.66 | 135.51 |
| 12 day EMA | 135.41 | 134.78 | 134.02 |
| 20 day EMA | 134.69 | 134.25 | 133.76 |
| 35 day EMA | 134.83 | 134.59 | 134.33 |
| 50 day EMA | 135.58 | 135.44 | 135.3 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.84 | 136.86 | 136.08 |
| 12 day SMA | 134.6 | 133.86 | 132.63 |
| 20 day SMA | 133.44 | 132.83 | 132.93 |
| 35 day SMA | 133.74 | 133.25 | 133.03 |
| 50 day SMA | 134.81 | 134.94 | 135.06 |
| 100 day SMA | 138.6 | 138.63 | 138.67 |
| 150 day SMA | 142.89 | 143.05 | 143.15 |
| 200 day SMA | 149.08 | 149.28 | 149.46 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.94 and PE is: 17.49
Last quarter profit: (December 2025 quarter) -0.10 crores (28.57%)
Debt: 3.59 in crores
Market capitalization: 23.00
EPS is 7.72 and PE is: 17.99
Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)
Debt: 3.59 in crores
Market capitalization: 25.78
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
