ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMala

Strong intraday Stock price targets for CochinMala are 131.3 and 134.1

Intraday Target 1130.67
Intraday Target 2131.93
Intraday Target 3133.46666666667
Intraday Target 4134.73
Intraday Target 5136.27

Daily price and volume Cochin Mala

Date Closing Open Range Volume
Thu 02 July 2026 133.20 (-1.26%) 134.30 132.20 - 135.00 0.6158 times
Wed 01 July 2026 134.90 (-0.3%) 141.60 129.00 - 141.60 1.0969 times
Tue 30 June 2026 135.30 (-1.24%) 135.30 135.30 - 135.30 0.0192 times
Mon 29 June 2026 137.00 (-2.11%) 136.30 136.30 - 137.00 0.1988 times
Thu 25 June 2026 139.95 (-0.32%) 141.40 139.00 - 141.40 1.3149 times
Wed 24 June 2026 140.40 (-5.14%) 148.00 135.00 - 148.00 2.7518 times
Tue 23 June 2026 148.00 (2.07%) 142.10 142.10 - 148.00 1.2508 times
Mon 22 June 2026 145.00 (0.21%) 146.00 145.00 - 146.00 0.7441 times
Fri 19 June 2026 144.70 (-3.4%) 150.00 138.30 - 150.00 1.982 times
Thu 18 June 2026 149.80 (-0.03%) 147.00 142.35 - 149.80 0.0257 times
Wed 17 June 2026 149.85 (0%) 149.85 149.85 - 149.85 0.1668 times

 Daily chart CochinMala

Weekly price and charts CochinMala

Strong weekly Stock price targets for CochinMala 508571 are 124.8 and 137.4

Weekly Target 1122
Weekly Target 2127.6
Weekly Target 3134.6
Weekly Target 4140.2
Weekly Target 5147.2

Weekly price and volumes for Cochin Mala

Date Closing Open Range Volume
Thu 02 July 2026 133.20 (-4.82%) 136.30 129.00 - 141.60 0.2694 times
Thu 25 June 2026 139.95 (-3.28%) 146.00 135.00 - 148.00 0.8458 times
Fri 19 June 2026 144.70 (3.43%) 157.00 138.30 - 157.00 0.7464 times
Fri 12 June 2026 139.90 (-0.78%) 141.00 132.20 - 141.00 0.7285 times
Fri 05 June 2026 141.00 (-0.7%) 156.00 136.20 - 156.00 3.2077 times
Fri 29 May 2026 142.00 (2.12%) 136.20 132.00 - 142.00 0.7026 times
Fri 22 May 2026 139.05 (4.31%) 133.30 133.30 - 145.00 0.3204 times
Fri 15 May 2026 133.30 (-3.96%) 138.80 130.45 - 148.00 0.5827 times
Fri 08 May 2026 138.80 (-4.24%) 138.30 132.30 - 144.95 1.1009 times
Thu 30 April 2026 144.95 (4.36%) 138.00 128.05 - 149.00 1.4956 times
Thu 23 April 2026 138.90 (6.15%) 133.50 125.00 - 139.50 0.7688 times

 weekly chart CochinMala

Monthly price and charts CochinMala

Strong monthly Stock price targets for CochinMala 508571 are 124.8 and 137.4

Monthly Target 1122
Monthly Target 2127.6
Monthly Target 3134.6
Monthly Target 4140.2
Monthly Target 5147.2

Monthly price and volumes Cochin Mala

Date Closing Open Range Volume
Thu 02 July 2026 133.20 (-1.55%) 141.60 129.00 - 141.60 0.0632 times
Tue 30 June 2026 135.30 (-4.72%) 156.00 132.20 - 157.00 1.4709 times
Fri 29 May 2026 142.00 (-2.04%) 138.30 130.45 - 148.00 0.7161 times
Thu 30 April 2026 144.95 (11.54%) 127.35 122.00 - 149.00 1.2272 times
Fri 27 March 2026 129.95 (-1.44%) 132.00 110.20 - 151.35 0.7976 times
Fri 27 February 2026 131.85 (-8.44%) 144.00 121.50 - 153.95 0.6467 times
Fri 30 January 2026 144.00 (0%) 144.00 129.20 - 150.00 0.7455 times
Wed 31 December 2025 144.00 (2.35%) 147.00 117.65 - 152.00 1.2056 times
Fri 28 November 2025 140.70 (-3.03%) 141.35 123.35 - 156.00 1.2061 times
Fri 31 October 2025 145.10 (-2.88%) 147.90 135.35 - 165.00 1.921 times
Tue 30 September 2025 149.40 (-3.36%) 152.00 136.20 - 168.50 2.1654 times

 monthly chart CochinMala

Yearly price and charts CochinMala

Strong yearly Stock price targets for CochinMala 508571 are 98.3 and 145.1

Yearly Target 186.67
Yearly Target 2109.93
Yearly Target 3133.46666666667
Yearly Target 4156.73
Yearly Target 5180.27

Yearly price and volumes Cochin Mala

Date Closing Open Range Volume
Thu 02 July 2026 133.20 (-7.5%) 144.00 110.20 - 157.00 0.4114 times
Wed 31 December 2025 144.00 (-26.81%) 196.75 117.65 - 199.85 1.6601 times
Tue 31 December 2024 196.75 (113.28%) 92.00 91.01 - 257.00 2.9696 times
Fri 29 December 2023 92.25 (-20.3%) 110.00 56.75 - 132.25 2.8297 times
Fri 30 December 2022 115.75 (22.68%) 90.10 54.90 - 173.80 0.3677 times
Mon 27 December 2021 94.35 (127.35%) 43.00 33.90 - 94.35 0.557 times
Wed 16 December 2020 41.50 (-25.63%) 58.00 41.50 - 60.90 0.1823 times
Tue 05 November 2019 55.80 (-5.1%) 61.70 55.80 - 61.70 0.0061 times
Mon 31 December 2018 58.80 (0%) 49.50 49.50 - 58.80 0.0162 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of CochinMala

Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cochin Mala 508571 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 131, while middle bands are at 136 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CochinMala (508571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CochinMala in short term and the sell signal is strong.

CochinMala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CochinMala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CochinMala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.39 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.

CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Mala 508571

DMA (daily moving average) of Cochin Mala 508571

DMA period DMA value
5 day DMA 136.07
12 day DMA 142.33
20 day DMA 140.88
35 day DMA 139.94
50 day DMA 139.7
100 day DMA 137.4
150 day DMA 139.23
200 day DMA 142.53

EMA (exponential moving average) of Cochin Mala 508571

EMA period EMA current EMA prev EMA prev2
5 day EMA136.19137.68139.07
12 day EMA139.12140.2141.16
20 day EMA139.87140.57141.17
35 day EMA139.77140.16140.47
50 day EMA138.82139.05139.22

SMA (simple moving average) of Cochin Mala 508571

SMA period SMA current SMA prev SMA prev2
5 day SMA136.07137.51140.13
12 day SMA142.33142.98143.4
20 day SMA140.88141.34141.59
35 day SMA139.94139.91140.01
50 day SMA139.7139.76139.84
100 day SMA137.4137.51137.49
150 day SMA139.23139.3139.35
200 day SMA142.53142.64142.78

Fundamentals, profit and EPS of Cochin Mala 508571

EPS is 7.94 and PE is: 16.78

Last quarter profit: (December 2025 quarter) -0.10 crores (28.57%)

Debt: 3.59 in crores

Market capitalization: 23.00

EPS is 7.72 and PE is: 17.25

Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)

Debt: 3.59 in crores

Market capitalization: 25.78

Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top