Munafa Stock Market Course + Intraday & FNO calls 
CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 139.45 and 150.35
| Intraday Target 1 | 130.37 |
| Intraday Target 2 | 137.63 |
| Intraday Target 3 | 141.26666666667 |
| Intraday Target 4 | 148.53 |
| Intraday Target 5 | 152.17 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 144.90 (6.9%) | 138.30 | 134.00 - 144.90 | 1.4863 times | Fri 09 January 2026 | 135.55 (-7.16%) | 135.20 | 135.00 - 135.55 | 0.4167 times | Thu 08 January 2026 | 146.00 (0.24%) | 145.65 | 145.65 - 146.00 | 0.7689 times | Wed 07 January 2026 | 145.65 (0.07%) | 134.90 | 134.00 - 147.95 | 1.25 times | Tue 06 January 2026 | 145.55 (-0.31%) | 135.05 | 131.00 - 148.55 | 1.3445 times | Mon 05 January 2026 | 146.00 (-0.17%) | 135.30 | 134.65 - 148.55 | 2.3497 times | Fri 02 January 2026 | 146.25 (1.35%) | 150.00 | 142.60 - 150.00 | 1.439 times | Thu 01 January 2026 | 144.30 (0.21%) | 144.00 | 144.00 - 145.00 | 0.7216 times | Wed 31 December 2025 | 144.00 (1.41%) | 145.00 | 144.00 - 145.00 | 0.189 times | Tue 30 December 2025 | 142.00 (0%) | 143.40 | 142.00 - 143.40 | 0.0344 times | Mon 29 December 2025 | 142.00 (1.5%) | 128.30 | 128.30 - 142.20 | 0.4639 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 139.45 and 150.35
| Weekly Target 1 | 130.37 |
| Weekly Target 2 | 137.63 |
| Weekly Target 3 | 141.26666666667 |
| Weekly Target 4 | 148.53 |
| Weekly Target 5 | 152.17 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 144.90 (6.9%) | 138.30 | 134.00 - 144.90 | 0.296 times | Fri 09 January 2026 | 135.55 (-7.32%) | 135.30 | 131.00 - 148.55 | 1.2208 times | Fri 02 January 2026 | 146.25 (4.54%) | 128.30 | 128.30 - 150.00 | 0.5672 times | Fri 26 December 2025 | 139.90 (-0.07%) | 140.00 | 126.50 - 145.00 | 0.9342 times | Thu 18 December 2025 | 140.00 (-3.35%) | 140.00 | 140.00 - 143.50 | 0.6433 times | Fri 12 December 2025 | 144.85 (-4.04%) | 136.70 | 126.50 - 148.80 | 1.22 times | Fri 05 December 2025 | 150.95 (7.29%) | 147.00 | 117.65 - 152.00 | 1.421 times | Fri 28 November 2025 | 140.70 (-3.5%) | 145.80 | 136.65 - 149.95 | 0.5415 times | Fri 21 November 2025 | 145.80 (-2.8%) | 151.50 | 123.35 - 156.00 | 2.1148 times | Fri 14 November 2025 | 150.00 (4.71%) | 153.00 | 142.00 - 153.00 | 1.0411 times | Fri 07 November 2025 | 143.25 (-1.27%) | 141.35 | 141.35 - 154.85 | 0.6596 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 137.95 and 156.95
| Monthly Target 1 | 122.97 |
| Monthly Target 2 | 133.93 |
| Monthly Target 3 | 141.96666666667 |
| Monthly Target 4 | 152.93 |
| Monthly Target 5 | 160.97 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 144.90 (0.63%) | 144.00 | 131.00 - 150.00 | 0.2878 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 0.6438 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.644 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.0258 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.1563 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 0.9196 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.202 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 1.5259 times | Fri 30 May 2025 | 182.75 (2.47%) | 182.85 | 160.50 - 195.00 | 1.4752 times | Wed 30 April 2025 | 178.35 (14.92%) | 166.00 | 143.95 - 198.20 | 1.1197 times | Fri 28 March 2025 | 155.20 (-3%) | 176.00 | 147.40 - 178.00 | 0.3887 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 137.95 and 156.95
| Yearly Target 1 | 122.97 |
| Yearly Target 2 | 133.93 |
| Yearly Target 3 | 141.96666666667 |
| Yearly Target 4 | 152.93 |
| Yearly Target 5 | 160.97 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 144.90 (0.63%) | 144.00 | 131.00 - 150.00 | 0.0408 times | Wed 31 December 2025 | 144.00 (-26.81%) | 196.75 | 117.65 - 199.85 | 1.7317 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 3.0977 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.9518 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.3836 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.581 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.1902 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0063 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0169 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Mala 508571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cochin Mala 508571 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 137, while middle bands are at 140 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CochinMala (508571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CochinMala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CochinMala in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CochinMala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.16 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 143.53 |
| 12 day DMA | 143.51 |
| 20 day DMA | 142.48 |
| 35 day DMA | 142.99 |
| 50 day DMA | 143.98 |
| 100 day DMA | 149.1 |
| 150 day DMA | 156.79 |
| 200 day DMA | 160.1 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.07 | 142.15 | 145.45 |
| 12 day EMA | 143.21 | 142.9 | 144.24 |
| 20 day EMA | 143.17 | 142.99 | 143.77 |
| 35 day EMA | 143.65 | 143.58 | 144.05 |
| 50 day EMA | 144.29 | 144.26 | 144.62 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.53 | 143.75 | 145.89 |
| 12 day SMA | 143.51 | 143.03 | 143.34 |
| 20 day SMA | 142.48 | 142.51 | 143.05 |
| 35 day SMA | 142.99 | 142.93 | 143.41 |
| 50 day SMA | 143.98 | 144.19 | 144.33 |
| 100 day SMA | 149.1 | 149.29 | 149.53 |
| 150 day SMA | 156.79 | 156.96 | 157.22 |
| 200 day SMA | 160.1 | 160.19 | 160.25 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.72 and PE is: 18.77
Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)
Debt: 3.59 in crores
Market capitalization: 25.78
EPS is 7.39 and PE is: 19.61
Last quarter profit: (June 2025 quarter) -0.11 crores (31.25%)
Debt: 3.54 in crores
Market capitalization: 27.36
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
