ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMala

Strong intraday Stock price targets for CochinMala are 137.03 and 142.98

Intraday Target 1132.07
Intraday Target 2136.03
Intraday Target 3138.01666666667
Intraday Target 4141.98
Intraday Target 5143.97

Daily price and volume Cochin Mala

Date Closing Open Range Volume
Thu 04 December 2025 140.00 (0.72%) 134.05 134.05 - 140.00 0.5043 times
Wed 03 December 2025 139.00 (-0.71%) 140.00 139.00 - 140.00 1.887 times
Tue 02 December 2025 140.00 (-4.11%) 140.00 140.00 - 140.00 0.087 times
Mon 01 December 2025 146.00 (3.77%) 147.00 140.70 - 147.00 1.6174 times
Fri 28 November 2025 140.70 (-4.87%) 138.20 138.20 - 147.00 0.9739 times
Thu 27 November 2025 147.90 (-1.37%) 149.95 147.90 - 149.95 0.887 times
Wed 26 November 2025 149.95 (6.31%) 138.00 138.00 - 149.95 0.2174 times
Tue 25 November 2025 141.05 (-2.99%) 136.65 136.65 - 142.00 1.4087 times
Mon 24 November 2025 145.40 (-0.27%) 145.80 145.10 - 145.80 2.0174 times
Fri 21 November 2025 145.80 (4.29%) 147.65 145.75 - 147.65 0.4 times
Thu 20 November 2025 139.80 (-1.93%) 138.00 138.00 - 149.85 9.6174 times

 Daily chart CochinMala

Weekly price and charts CochinMala

Strong weekly Stock price targets for CochinMala 508571 are 130.55 and 143.5

Weekly Target 1127.4
Weekly Target 2133.7
Weekly Target 3140.35
Weekly Target 4146.65
Weekly Target 5153.3

Weekly price and volumes for Cochin Mala

Date Closing Open Range Volume
Thu 04 December 2025 140.00 (-0.5%) 147.00 134.05 - 147.00 0.3375 times
Fri 28 November 2025 140.70 (-3.5%) 145.80 136.65 - 149.95 0.4536 times
Fri 21 November 2025 145.80 (-2.8%) 151.50 123.35 - 156.00 1.7713 times
Fri 14 November 2025 150.00 (4.71%) 153.00 142.00 - 153.00 0.872 times
Fri 07 November 2025 143.25 (-1.27%) 141.35 141.35 - 154.85 0.5525 times
Fri 31 October 2025 145.10 (-3.27%) 140.00 140.00 - 164.00 2.955 times
Thu 23 October 2025 150.00 (0.67%) 146.05 143.00 - 165.00 0.7524 times
Fri 17 October 2025 149.00 (-0.67%) 150.00 135.35 - 160.00 0.4249 times
Fri 10 October 2025 150.00 (-1.96%) 152.00 140.65 - 153.50 0.6979 times
Fri 03 October 2025 153.00 (2.41%) 149.40 147.90 - 156.00 1.183 times
Fri 26 September 2025 149.40 (-3.68%) 156.65 146.05 - 158.90 1.5914 times

 weekly chart CochinMala

Monthly price and charts CochinMala

Strong monthly Stock price targets for CochinMala 508571 are 130.55 and 143.5

Monthly Target 1127.4
Monthly Target 2133.7
Monthly Target 3140.35
Monthly Target 4146.65
Monthly Target 5153.3

Monthly price and volumes Cochin Mala

Date Closing Open Range Volume
Thu 04 December 2025 140.00 (-0.5%) 147.00 134.05 - 147.00 0.0626 times
Fri 28 November 2025 140.70 (-3.03%) 141.35 123.35 - 156.00 0.6767 times
Fri 31 October 2025 145.10 (-2.88%) 147.90 135.35 - 165.00 1.0779 times
Tue 30 September 2025 149.40 (-3.36%) 152.00 136.20 - 168.50 1.215 times
Fri 29 August 2025 154.60 (-1.34%) 157.10 146.65 - 179.80 0.9663 times
Thu 31 July 2025 156.70 (-9.94%) 163.00 155.00 - 184.90 1.2631 times
Mon 30 June 2025 174.00 (-4.79%) 185.00 165.05 - 185.00 1.6034 times
Fri 30 May 2025 182.75 (2.47%) 182.85 160.50 - 195.00 1.5501 times
Wed 30 April 2025 178.35 (14.92%) 166.00 143.95 - 198.20 1.1766 times
Fri 28 March 2025 155.20 (-3%) 176.00 147.40 - 178.00 0.4085 times
Fri 28 February 2025 160.00 (-11.36%) 180.00 130.20 - 188.00 0.7426 times

 monthly chart CochinMala

Yearly price and charts CochinMala

Strong yearly Stock price targets for CochinMala 508571 are 93.43 and 169.93

Yearly Target 177.9
Yearly Target 2108.95
Yearly Target 3154.4
Yearly Target 4185.45
Yearly Target 5230.9

Yearly price and volumes Cochin Mala

Date Closing Open Range Volume
Thu 04 December 2025 140.00 (-28.84%) 196.75 123.35 - 199.85 1.4861 times
Tue 31 December 2024 196.75 (113.28%) 92.00 91.01 - 257.00 2.7919 times
Fri 29 December 2023 92.25 (-20.3%) 110.00 56.75 - 132.25 2.6604 times
Fri 30 December 2022 115.75 (22.68%) 90.10 54.90 - 173.80 0.3457 times
Mon 27 December 2021 94.35 (127.35%) 43.00 33.90 - 94.35 0.5236 times
Wed 16 December 2020 41.50 (-25.63%) 58.00 41.50 - 60.90 0.1714 times
Tue 05 November 2019 55.80 (-5.1%) 61.70 55.80 - 61.70 0.0057 times
Mon 31 December 2018 58.80 (0%) 49.50 49.50 - 58.80 0.0152 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CochinMala

Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 137, while middle bands are at 141 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CochinMala (508571) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CochinMala in short term and the sell signal is strong.

CochinMala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CochinMala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CochinMala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.24 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.

CochinMala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Mala 508571

DMA (daily moving average) of Cochin Mala 508571

DMA period DMA value
5 day DMA 141.14
12 day DMA 143.18
20 day DMA 144.74
35 day DMA 145.45
50 day DMA 146.89
100 day DMA 154.89
150 day DMA 162.03
200 day DMA 162.56

EMA (exponential moving average) of Cochin Mala 508571

EMA period EMA current EMA prev EMA prev2
5 day EMA141.26141.89143.34
12 day EMA143.05143.61144.45
20 day EMA144.17144.61145.2
35 day EMA145.88146.23146.66
50 day EMA147.23147.53147.88

SMA (simple moving average) of Cochin Mala 508571

SMA period SMA current SMA prev SMA prev2
5 day SMA141.14142.72144.91
12 day SMA143.18144.21144.54
20 day SMA144.74144.89145.25
35 day SMA145.45145.74146.05
50 day SMA146.89147.19147.57
100 day SMA154.89155.28155.69
150 day SMA162.03162.26162.43
200 day SMA162.56162.72162.92

Fundamentals, profit and EPS of Cochin Mala 508571

EPS is 7.39 and PE is: 18.94

Last quarter profit: (June 2025 quarter) -0.11 crores (31.25%)

Debt: 3.54 in crores

Market capitalization: 27.36

EPS is 7.11 and PE is: 19.69

Last quarter profit: (March 2025 quarter) 1.73 crores (73.00%)

Debt: 3.54 in crores

Market capitalization: 32.35

Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top