CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 131.35 and 141.35
| Intraday Target 1 | 129.23 |
| Intraday Target 2 | 133.47 |
| Intraday Target 3 | 139.23333333333 |
| Intraday Target 4 | 143.47 |
| Intraday Target 5 | 149.23 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.70 (1.74%) | 145.00 | 135.00 - 145.00 | 0.7486 times | Mon 09 February 2026 | 135.35 (-3.36%) | 142.85 | 135.00 - 145.00 | 3.9218 times | Fri 06 February 2026 | 140.05 (-0.74%) | 141.10 | 140.05 - 153.95 | 2.3296 times | Thu 05 February 2026 | 141.10 (-2.22%) | 144.30 | 141.10 - 144.30 | 0.3464 times | Wed 04 February 2026 | 144.30 (7.69%) | 150.00 | 144.30 - 150.00 | 0.8324 times | Tue 03 February 2026 | 134.00 (-0.07%) | 134.10 | 134.00 - 134.10 | 1.5196 times | Mon 02 February 2026 | 134.10 (-6.88%) | 145.00 | 133.30 - 145.00 | 0.1899 times | Sun 01 February 2026 | 144.00 (0%) | 144.00 | 144.00 - 144.00 | 0.0112 times | Fri 30 January 2026 | 144.00 (-0.69%) | 144.80 | 144.00 - 144.80 | 0.095 times | Thu 29 January 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.0056 times | Wed 28 January 2026 | 145.00 (6.54%) | 145.00 | 143.00 - 145.00 | 0.3408 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 131.35 and 141.35
| Weekly Target 1 | 129.23 |
| Weekly Target 2 | 133.47 |
| Weekly Target 3 | 139.23333333333 |
| Weekly Target 4 | 143.47 |
| Weekly Target 5 | 149.23 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.70 (-1.68%) | 142.85 | 135.00 - 145.00 | 1.0012 times | Fri 06 February 2026 | 140.05 (-2.74%) | 144.00 | 133.30 - 153.95 | 1.121 times | Fri 30 January 2026 | 144.00 (5.88%) | 136.00 | 136.00 - 145.00 | 0.2204 times | Fri 23 January 2026 | 136.00 (-2.58%) | 129.20 | 129.20 - 144.95 | 0.321 times | Fri 16 January 2026 | 139.60 (2.99%) | 138.30 | 134.00 - 144.90 | 0.9174 times | Fri 09 January 2026 | 135.55 (-7.32%) | 135.30 | 131.00 - 148.55 | 1.709 times | Fri 02 January 2026 | 146.25 (4.54%) | 128.30 | 128.30 - 150.00 | 0.794 times | Fri 26 December 2025 | 139.90 (-0.07%) | 140.00 | 126.50 - 145.00 | 1.3078 times | Thu 18 December 2025 | 140.00 (-3.35%) | 140.00 | 140.00 - 143.50 | 0.9006 times | Fri 12 December 2025 | 144.85 (-4.04%) | 136.70 | 126.50 - 148.80 | 1.7078 times | Fri 05 December 2025 | 150.95 (7.29%) | 147.00 | 117.65 - 152.00 | 1.9892 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 125.18 and 145.83
| Monthly Target 1 | 121 |
| Monthly Target 2 | 129.35 |
| Monthly Target 3 | 141.65 |
| Monthly Target 4 | 150 |
| Monthly Target 5 | 162.3 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.70 (-4.38%) | 144.00 | 133.30 - 153.95 | 0.2432 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.432 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 0.6986 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.6989 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.1132 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.2548 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 0.9979 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.3045 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 1.6559 times | Fri 30 May 2025 | 182.75 (2.47%) | 182.85 | 160.50 - 195.00 | 1.6009 times | Wed 30 April 2025 | 178.35 (14.92%) | 166.00 | 143.95 - 198.20 | 1.2152 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 121.08 and 145.83
| Yearly Target 1 | 115.53 |
| Yearly Target 2 | 126.62 |
| Yearly Target 3 | 140.28333333333 |
| Yearly Target 4 | 151.37 |
| Yearly Target 5 | 165.03 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.70 (-4.38%) | 144.00 | 129.20 - 153.95 | 0.0878 times | Wed 31 December 2025 | 144.00 (-26.81%) | 196.75 | 117.65 - 199.85 | 1.7226 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 3.0815 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.9363 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.3816 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.578 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.1892 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0063 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0168 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CochinMala (508571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinMala stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CochinMala in short term and the sell signal is strong.
CochinMala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CochinMala in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinMala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.43 and CochinMala 508571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 139.7 |
| 12 day DMA | 140.06 |
| 20 day DMA | 139.06 |
| 35 day DMA | 140.6 |
| 50 day DMA | 141.28 |
| 100 day DMA | 145.06 |
| 150 day DMA | 151.67 |
| 200 day DMA | 157.54 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.33 | 138.65 | 140.3 |
| 12 day EMA | 139.19 | 139.46 | 140.21 |
| 20 day EMA | 139.69 | 139.9 | 140.38 |
| 35 day EMA | 140.38 | 140.54 | 140.85 |
| 50 day EMA | 141.35 | 141.5 | 141.75 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.7 | 138.96 | 138.71 |
| 12 day SMA | 140.06 | 139.92 | 140.72 |
| 20 day SMA | 139.06 | 139.42 | 139.43 |
| 35 day SMA | 140.6 | 140.66 | 140.8 |
| 50 day SMA | 141.28 | 141.52 | 141.64 |
| 100 day SMA | 145.06 | 145.3 | 145.51 |
| 150 day SMA | 151.67 | 151.94 | 152.2 |
| 200 day SMA | 157.54 | 157.65 | 157.78 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.72 and PE is: 17.84
Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)
Debt: 3.59 in crores
Market capitalization: 25.78
EPS is 7.39 and PE is: 18.63
Last quarter profit: (June 2025 quarter) -0.11 crores (31.25%)
Debt: 3.54 in crores
Market capitalization: 27.36
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


