CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 128.2 and 131.8
| Intraday Target 1 | 125.2 |
| Intraday Target 2 | 127.6 |
| Intraday Target 3 | 128.8 |
| Intraday Target 4 | 131.2 |
| Intraday Target 5 | 132.4 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.00 (4.71%) | 126.40 | 126.40 - 130.00 | 0.6059 times | Wed 01 April 2026 | 124.15 (-4.46%) | 127.35 | 122.00 - 128.00 | 1.7503 times | Fri 27 March 2026 | 129.95 (-0.04%) | 130.00 | 121.60 - 130.00 | 0.6181 times | Wed 25 March 2026 | 130.00 (0%) | 130.00 | 129.90 - 130.00 | 0.5936 times | Tue 24 March 2026 | 130.00 (0%) | 130.00 | 125.00 - 130.00 | 0.6793 times | Mon 23 March 2026 | 130.00 (-5.63%) | 137.70 | 130.00 - 137.70 | 0.4162 times | Fri 20 March 2026 | 137.75 (-2.86%) | 133.00 | 126.00 - 138.00 | 4.4614 times | Wed 18 March 2026 | 141.80 (12.01%) | 131.00 | 131.00 - 141.80 | 0.6671 times | Tue 17 March 2026 | 126.60 (-10.21%) | 140.00 | 121.30 - 140.00 | 0.0245 times | Fri 13 March 2026 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.1836 times | Thu 12 March 2026 | 141.00 (0.71%) | 137.20 | 137.00 - 146.45 | 1.0526 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 126 and 134
| Weekly Target 1 | 119.33 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 127.33333333333 |
| Weekly Target 4 | 132.67 |
| Weekly Target 5 | 135.33 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.00 (0.04%) | 127.35 | 122.00 - 130.00 | 0.5774 times | Fri 27 March 2026 | 129.95 (-5.66%) | 137.70 | 121.60 - 137.70 | 0.5654 times | Fri 20 March 2026 | 137.75 (-2.3%) | 140.00 | 121.30 - 141.80 | 1.2627 times | Fri 13 March 2026 | 141.00 (11.02%) | 127.00 | 127.00 - 146.45 | 2.0381 times | Fri 06 March 2026 | 127.00 (-3.68%) | 132.00 | 110.20 - 151.35 | 1.1848 times | Fri 27 February 2026 | 131.85 (8.47%) | 138.65 | 124.70 - 138.65 | 0.8038 times | Fri 20 February 2026 | 121.55 (-13.49%) | 135.00 | 121.50 - 135.00 | 0.4469 times | Fri 13 February 2026 | 140.50 (0.32%) | 142.85 | 135.00 - 145.00 | 1.4412 times | Fri 06 February 2026 | 140.05 (-2.74%) | 144.00 | 133.30 - 153.95 | 1.4037 times | Fri 30 January 2026 | 144.00 (5.88%) | 136.00 | 136.00 - 145.00 | 0.2759 times | Fri 23 January 2026 | 136.00 (-2.58%) | 129.20 | 129.20 - 144.95 | 0.4019 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 126 and 134
| Monthly Target 1 | 119.33 |
| Monthly Target 2 | 124.67 |
| Monthly Target 3 | 127.33333333333 |
| Monthly Target 4 | 132.67 |
| Monthly Target 5 | 135.33 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.00 (0.04%) | 127.35 | 122.00 - 130.00 | 0.0715 times | Fri 27 March 2026 | 129.95 (-1.44%) | 132.00 | 110.20 - 151.35 | 0.6254 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.5071 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.5846 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 0.9454 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.9458 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.5064 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.6981 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 1.3504 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.7653 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 2.2409 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 98.23 and 141.98
| Yearly Target 1 | 87.63 |
| Yearly Target 2 | 108.82 |
| Yearly Target 3 | 131.38333333333 |
| Yearly Target 4 | 152.57 |
| Yearly Target 5 | 175.13 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.00 (-9.72%) | 144.00 | 110.20 - 153.95 | 0.1702 times | Wed 31 December 2025 | 144.00 (-26.81%) | 196.75 | 117.65 - 199.85 | 1.7067 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 3.053 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.9091 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.378 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.5726 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.1874 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0062 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0167 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Mala 508571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 123, while middle bands are at 128 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CochinMala (508571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CochinMala in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CochinMala in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinMala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.41 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 128.82 |
| 12 day DMA | 133.52 |
| 20 day DMA | 133.43 |
| 35 day DMA | 134.38 |
| 50 day DMA | 135.94 |
| 100 day DMA | 140.06 |
| 150 day DMA | 144.84 |
| 200 day DMA | 151.7 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.33 | 129 | 131.42 |
| 12 day EMA | 131.53 | 131.81 | 133.2 |
| 20 day EMA | 132.76 | 133.05 | 133.99 |
| 35 day EMA | 134.66 | 134.93 | 135.56 |
| 50 day EMA | 135.86 | 136.1 | 136.59 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.82 | 128.82 | 131.54 |
| 12 day SMA | 133.52 | 133.64 | 134.96 |
| 20 day SMA | 133.43 | 133.62 | 133.79 |
| 35 day SMA | 134.38 | 134.5 | 135.07 |
| 50 day SMA | 135.94 | 136.05 | 136.49 |
| 100 day SMA | 140.06 | 140.19 | 140.45 |
| 150 day SMA | 144.84 | 145.04 | 145.33 |
| 200 day SMA | 151.7 | 151.92 | 152.2 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.94 and PE is: 16.37
Last quarter profit: (December 2025 quarter) -0.10 crores (28.57%)
Debt: 3.59 in crores
Market capitalization: 23.00
EPS is 7.72 and PE is: 16.84
Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)
Debt: 3.59 in crores
Market capitalization: 25.78
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


