Munafa Stock Market Course + Intraday & FNO calls 
CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 136.73 and 148.83
| Intraday Target 1 | 128.65 |
| Intraday Target 2 | 132.7 |
| Intraday Target 3 | 140.75 |
| Intraday Target 4 | 144.8 |
| Intraday Target 5 | 152.85 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.75 (-9.41%) | 136.70 | 136.70 - 148.80 | 3.6102 times | Fri 05 December 2025 | 150.95 (7.82%) | 140.70 | 117.65 - 152.00 | 3.6876 times | Thu 04 December 2025 | 140.00 (0.72%) | 134.05 | 134.05 - 140.00 | 0.1797 times | Wed 03 December 2025 | 139.00 (-0.71%) | 140.00 | 139.00 - 140.00 | 0.6725 times | Tue 02 December 2025 | 140.00 (-4.11%) | 140.00 | 140.00 - 140.00 | 0.031 times | Mon 01 December 2025 | 146.00 (3.77%) | 147.00 | 140.70 - 147.00 | 0.5764 times | Fri 28 November 2025 | 140.70 (-4.87%) | 138.20 | 138.20 - 147.00 | 0.3471 times | Thu 27 November 2025 | 147.90 (-1.37%) | 149.95 | 147.90 - 149.95 | 0.3161 times | Wed 26 November 2025 | 149.95 (6.31%) | 138.00 | 138.00 - 149.95 | 0.0775 times | Tue 25 November 2025 | 141.05 (-2.99%) | 136.65 | 136.65 - 142.00 | 0.502 times | Mon 24 November 2025 | 145.40 (-0.27%) | 145.80 | 145.10 - 145.80 | 0.7189 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 136.73 and 148.83
| Weekly Target 1 | 128.65 |
| Weekly Target 2 | 132.7 |
| Weekly Target 3 | 140.75 |
| Weekly Target 4 | 144.8 |
| Weekly Target 5 | 152.85 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.75 (-9.41%) | 136.70 | 136.70 - 148.80 | 0.7947 times | Fri 05 December 2025 | 150.95 (7.29%) | 147.00 | 117.65 - 152.00 | 1.133 times | Fri 28 November 2025 | 140.70 (-3.5%) | 145.80 | 136.65 - 149.95 | 0.4318 times | Fri 21 November 2025 | 145.80 (-2.8%) | 151.50 | 123.35 - 156.00 | 1.6862 times | Fri 14 November 2025 | 150.00 (4.71%) | 153.00 | 142.00 - 153.00 | 0.8302 times | Fri 07 November 2025 | 143.25 (-1.27%) | 141.35 | 141.35 - 154.85 | 0.5259 times | Fri 31 October 2025 | 145.10 (-3.27%) | 140.00 | 140.00 - 164.00 | 2.8131 times | Thu 23 October 2025 | 150.00 (0.67%) | 146.05 | 143.00 - 165.00 | 0.7162 times | Fri 17 October 2025 | 149.00 (-0.67%) | 150.00 | 135.35 - 160.00 | 0.4045 times | Fri 10 October 2025 | 150.00 (-1.96%) | 152.00 | 140.65 - 153.50 | 0.6644 times | Fri 03 October 2025 | 153.00 (2.41%) | 149.40 | 147.90 - 156.00 | 1.1262 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 110.03 and 144.38
| Monthly Target 1 | 101.12 |
| Monthly Target 2 | 118.93 |
| Monthly Target 3 | 135.46666666667 |
| Monthly Target 4 | 153.28 |
| Monthly Target 5 | 169.82 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.75 (-2.81%) | 147.00 | 117.65 - 152.00 | 0.3641 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.6562 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.0452 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.1781 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 0.9369 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.2248 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 1.5547 times | Fri 30 May 2025 | 182.75 (2.47%) | 182.85 | 160.50 - 195.00 | 1.5031 times | Wed 30 April 2025 | 178.35 (14.92%) | 166.00 | 143.95 - 198.20 | 1.1409 times | Fri 28 March 2025 | 155.20 (-3%) | 176.00 | 147.40 - 178.00 | 0.3961 times | Fri 28 February 2025 | 160.00 (-11.36%) | 180.00 | 130.20 - 188.00 | 0.7201 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 86.1 and 168.3
| Yearly Target 1 | 69.22 |
| Yearly Target 2 | 102.98 |
| Yearly Target 3 | 151.41666666667 |
| Yearly Target 4 | 185.18 |
| Yearly Target 5 | 233.62 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.75 (-30.5%) | 196.75 | 117.65 - 199.85 | 1.5169 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 2.7787 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.6478 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.3441 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.5212 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.1706 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0057 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0152 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Mala 508571 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cochin Mala 508571 looks bearish. It has broken an important moving average level of 144.04 with high volumes
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 140 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinMala (508571) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CochinMala in short term and the sell signal is strong.
CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CochinMala in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CochinMala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.55 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 141.34 |
| 12 day DMA | 143.63 |
| 20 day DMA | 144.37 |
| 35 day DMA | 145.66 |
| 50 day DMA | 146.49 |
| 100 day DMA | 154.28 |
| 150 day DMA | 161.65 |
| 200 day DMA | 162.16 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.91 | 144.49 | 141.26 |
| 12 day EMA | 143.11 | 144.27 | 143.05 |
| 20 day EMA | 144.05 | 144.82 | 144.18 |
| 35 day EMA | 145.52 | 146.04 | 145.75 |
| 50 day EMA | 146.8 | 147.21 | 147.06 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.34 | 143.19 | 141.14 |
| 12 day SMA | 143.63 | 143.88 | 143.18 |
| 20 day SMA | 144.37 | 145.13 | 144.74 |
| 35 day SMA | 145.66 | 145.75 | 145.45 |
| 50 day SMA | 146.49 | 146.85 | 146.89 |
| 100 day SMA | 154.28 | 154.62 | 154.89 |
| 150 day SMA | 161.65 | 161.88 | 162.03 |
| 200 day SMA | 162.16 | 162.42 | 162.56 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.39 and PE is: 18.5
Last quarter profit: (June 2025 quarter) -0.11 crores (31.25%)
Debt: 3.54 in crores
Market capitalization: 27.36
EPS is 7.11 and PE is: 19.23
Last quarter profit: (March 2025 quarter) 1.73 crores (73.00%)
Debt: 3.54 in crores
Market capitalization: 32.35
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
