ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMala

Strong intraday Stock price targets for CochinMala are 128.2 and 131.8

Intraday Target 1125.2
Intraday Target 2127.6
Intraday Target 3128.8
Intraday Target 4131.2
Intraday Target 5132.4

Daily price and volume Cochin Mala

Date Closing Open Range Volume
Thu 02 April 2026 130.00 (4.71%) 126.40 126.40 - 130.00 0.6059 times
Wed 01 April 2026 124.15 (-4.46%) 127.35 122.00 - 128.00 1.7503 times
Fri 27 March 2026 129.95 (-0.04%) 130.00 121.60 - 130.00 0.6181 times
Wed 25 March 2026 130.00 (0%) 130.00 129.90 - 130.00 0.5936 times
Tue 24 March 2026 130.00 (0%) 130.00 125.00 - 130.00 0.6793 times
Mon 23 March 2026 130.00 (-5.63%) 137.70 130.00 - 137.70 0.4162 times
Fri 20 March 2026 137.75 (-2.86%) 133.00 126.00 - 138.00 4.4614 times
Wed 18 March 2026 141.80 (12.01%) 131.00 131.00 - 141.80 0.6671 times
Tue 17 March 2026 126.60 (-10.21%) 140.00 121.30 - 140.00 0.0245 times
Fri 13 March 2026 141.00 (0%) 141.00 141.00 - 141.00 0.1836 times
Thu 12 March 2026 141.00 (0.71%) 137.20 137.00 - 146.45 1.0526 times

 Daily chart CochinMala

Weekly price and charts CochinMala

Strong weekly Stock price targets for CochinMala 508571 are 126 and 134

Weekly Target 1119.33
Weekly Target 2124.67
Weekly Target 3127.33333333333
Weekly Target 4132.67
Weekly Target 5135.33

Weekly price and volumes for Cochin Mala

Date Closing Open Range Volume
Thu 02 April 2026 130.00 (0.04%) 127.35 122.00 - 130.00 0.5774 times
Fri 27 March 2026 129.95 (-5.66%) 137.70 121.60 - 137.70 0.5654 times
Fri 20 March 2026 137.75 (-2.3%) 140.00 121.30 - 141.80 1.2627 times
Fri 13 March 2026 141.00 (11.02%) 127.00 127.00 - 146.45 2.0381 times
Fri 06 March 2026 127.00 (-3.68%) 132.00 110.20 - 151.35 1.1848 times
Fri 27 February 2026 131.85 (8.47%) 138.65 124.70 - 138.65 0.8038 times
Fri 20 February 2026 121.55 (-13.49%) 135.00 121.50 - 135.00 0.4469 times
Fri 13 February 2026 140.50 (0.32%) 142.85 135.00 - 145.00 1.4412 times
Fri 06 February 2026 140.05 (-2.74%) 144.00 133.30 - 153.95 1.4037 times
Fri 30 January 2026 144.00 (5.88%) 136.00 136.00 - 145.00 0.2759 times
Fri 23 January 2026 136.00 (-2.58%) 129.20 129.20 - 144.95 0.4019 times

 weekly chart CochinMala

Monthly price and charts CochinMala

Strong monthly Stock price targets for CochinMala 508571 are 126 and 134

Monthly Target 1119.33
Monthly Target 2124.67
Monthly Target 3127.33333333333
Monthly Target 4132.67
Monthly Target 5135.33

Monthly price and volumes Cochin Mala

Date Closing Open Range Volume
Thu 02 April 2026 130.00 (0.04%) 127.35 122.00 - 130.00 0.0715 times
Fri 27 March 2026 129.95 (-1.44%) 132.00 110.20 - 151.35 0.6254 times
Fri 27 February 2026 131.85 (-8.44%) 144.00 121.50 - 153.95 0.5071 times
Fri 30 January 2026 144.00 (0%) 144.00 129.20 - 150.00 0.5846 times
Wed 31 December 2025 144.00 (2.35%) 147.00 117.65 - 152.00 0.9454 times
Fri 28 November 2025 140.70 (-3.03%) 141.35 123.35 - 156.00 0.9458 times
Fri 31 October 2025 145.10 (-2.88%) 147.90 135.35 - 165.00 1.5064 times
Tue 30 September 2025 149.40 (-3.36%) 152.00 136.20 - 168.50 1.6981 times
Fri 29 August 2025 154.60 (-1.34%) 157.10 146.65 - 179.80 1.3504 times
Thu 31 July 2025 156.70 (-9.94%) 163.00 155.00 - 184.90 1.7653 times
Mon 30 June 2025 174.00 (-4.79%) 185.00 165.05 - 185.00 2.2409 times

 monthly chart CochinMala

Yearly price and charts CochinMala

Strong yearly Stock price targets for CochinMala 508571 are 98.23 and 141.98

Yearly Target 187.63
Yearly Target 2108.82
Yearly Target 3131.38333333333
Yearly Target 4152.57
Yearly Target 5175.13

Yearly price and volumes Cochin Mala

Date Closing Open Range Volume
Thu 02 April 2026 130.00 (-9.72%) 144.00 110.20 - 153.95 0.1702 times
Wed 31 December 2025 144.00 (-26.81%) 196.75 117.65 - 199.85 1.7067 times
Tue 31 December 2024 196.75 (113.28%) 92.00 91.01 - 257.00 3.053 times
Fri 29 December 2023 92.25 (-20.3%) 110.00 56.75 - 132.25 2.9091 times
Fri 30 December 2022 115.75 (22.68%) 90.10 54.90 - 173.80 0.378 times
Mon 27 December 2021 94.35 (127.35%) 43.00 33.90 - 94.35 0.5726 times
Wed 16 December 2020 41.50 (-25.63%) 58.00 41.50 - 60.90 0.1874 times
Tue 05 November 2019 55.80 (-5.1%) 61.70 55.80 - 61.70 0.0062 times
Mon 31 December 2018 58.80 (0%) 49.50 49.50 - 58.80 0.0167 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of CochinMala

Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Mala 508571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 123, while middle bands are at 128 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CochinMala (508571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CochinMala in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CochinMala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CochinMala in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CochinMala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.41 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.

CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Mala 508571

DMA (daily moving average) of Cochin Mala 508571

DMA period DMA value
5 day DMA 128.82
12 day DMA 133.52
20 day DMA 133.43
35 day DMA 134.38
50 day DMA 135.94
100 day DMA 140.06
150 day DMA 144.84
200 day DMA 151.7

EMA (exponential moving average) of Cochin Mala 508571

EMA period EMA current EMA prev EMA prev2
5 day EMA129.33129131.42
12 day EMA131.53131.81133.2
20 day EMA132.76133.05133.99
35 day EMA134.66134.93135.56
50 day EMA135.86136.1136.59

SMA (simple moving average) of Cochin Mala 508571

SMA period SMA current SMA prev SMA prev2
5 day SMA128.82128.82131.54
12 day SMA133.52133.64134.96
20 day SMA133.43133.62133.79
35 day SMA134.38134.5135.07
50 day SMA135.94136.05136.49
100 day SMA140.06140.19140.45
150 day SMA144.84145.04145.33
200 day SMA151.7151.92152.2

Fundamentals, profit and EPS of Cochin Mala 508571

EPS is 7.94 and PE is: 16.37

Last quarter profit: (December 2025 quarter) -0.10 crores (28.57%)

Debt: 3.59 in crores

Market capitalization: 23.00

EPS is 7.72 and PE is: 16.84

Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)

Debt: 3.59 in crores

Market capitalization: 25.78

Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top