Munafa Stock Market Course + Intraday & FNO calls 
CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 135 and 141.8
| Intraday Target 1 | 129.53 |
| Intraday Target 2 | 133.67 |
| Intraday Target 3 | 136.33333333333 |
| Intraday Target 4 | 140.47 |
| Intraday Target 5 | 143.13 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 137.80 (1.1%) | 136.30 | 132.20 - 139.00 | 1.3072 times | Tue 09 June 2026 | 136.30 (0.59%) | 139.00 | 136.30 - 140.00 | 0.0383 times | Mon 08 June 2026 | 135.50 (-3.9%) | 141.00 | 135.50 - 141.00 | 0.0316 times | Fri 05 June 2026 | 141.00 (0%) | 141.00 | 141.00 - 143.00 | 0.2592 times | Thu 04 June 2026 | 141.00 (-0.95%) | 139.50 | 136.20 - 152.35 | 5.5871 times | Wed 03 June 2026 | 142.35 (1.68%) | 142.70 | 140.00 - 149.90 | 0.2028 times | Tue 02 June 2026 | 140.00 (-0.18%) | 137.05 | 137.05 - 143.80 | 0.1803 times | Mon 01 June 2026 | 140.25 (-1.23%) | 156.00 | 136.75 - 156.00 | 1.8481 times | Fri 29 May 2026 | 142.00 (4.18%) | 138.90 | 138.90 - 142.00 | 0.2998 times | Wed 27 May 2026 | 136.30 (-0.47%) | 132.65 | 132.65 - 136.30 | 0.2457 times | Tue 26 May 2026 | 136.95 (3.75%) | 137.00 | 136.30 - 137.00 | 0.8204 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 130.6 and 139.4
| Weekly Target 1 | 128.2 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 137 |
| Weekly Target 4 | 141.8 |
| Weekly Target 5 | 145.8 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 137.80 (-2.27%) | 141.00 | 132.20 - 141.00 | 0.5085 times | Fri 05 June 2026 | 141.00 (-0.7%) | 156.00 | 136.20 - 156.00 | 2.9827 times | Fri 29 May 2026 | 142.00 (2.12%) | 136.20 | 132.00 - 142.00 | 0.6533 times | Fri 22 May 2026 | 139.05 (4.31%) | 133.30 | 133.30 - 145.00 | 0.2979 times | Fri 15 May 2026 | 133.30 (-3.96%) | 138.80 | 130.45 - 148.00 | 0.5418 times | Fri 08 May 2026 | 138.80 (-4.24%) | 138.30 | 132.30 - 144.95 | 1.0236 times | Thu 30 April 2026 | 144.95 (4.36%) | 138.00 | 128.05 - 149.00 | 1.3906 times | Thu 23 April 2026 | 138.90 (6.15%) | 133.50 | 125.00 - 139.50 | 0.7149 times | Fri 17 April 2026 | 130.85 (2.07%) | 128.50 | 128.50 - 140.00 | 1.1102 times | Fri 10 April 2026 | 128.20 (-1.38%) | 130.00 | 127.00 - 142.00 | 0.7765 times | Thu 02 April 2026 | 130.00 (0.04%) | 127.35 | 122.00 - 130.00 | 0.3204 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 123.1 and 146.9
| Monthly Target 1 | 118.2 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 142 |
| Monthly Target 4 | 151.8 |
| Monthly Target 5 | 165.8 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 137.80 (-2.96%) | 156.00 | 132.20 - 156.00 | 0.8546 times | Fri 29 May 2026 | 142.00 (-2.04%) | 138.30 | 130.45 - 148.00 | 0.616 times | Thu 30 April 2026 | 144.95 (11.54%) | 127.35 | 122.00 - 149.00 | 1.0557 times | Fri 27 March 2026 | 129.95 (-1.44%) | 132.00 | 110.20 - 151.35 | 0.6861 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.5563 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.6413 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 1.0371 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 1.0375 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.6525 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.8628 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 1.4814 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 101.1 and 146.9
| Yearly Target 1 | 88.87 |
| Yearly Target 2 | 113.33 |
| Yearly Target 3 | 134.66666666667 |
| Yearly Target 4 | 159.13 |
| Yearly Target 5 | 180.47 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 137.80 (-4.31%) | 144.00 | 110.20 - 156.00 | 0.3738 times | Wed 31 December 2025 | 144.00 (-26.81%) | 196.75 | 117.65 - 199.85 | 1.6673 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 2.9826 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.8421 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.3693 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.5594 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.1831 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0061 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0163 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 138.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CochinMala (508571) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CochinMala in short term but the sell signal is initial and weak.
CochinMala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CochinMala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CochinMala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.33 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 138.32 |
| 12 day DMA | 138.45 |
| 20 day DMA | 138.59 |
| 35 day DMA | 138.83 |
| 50 day DMA | 136.76 |
| 100 day DMA | 137.32 |
| 150 day DMA | 139.72 |
| 200 day DMA | 143.89 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.99 | 138.08 | 138.97 |
| 12 day EMA | 138.54 | 138.67 | 139.1 |
| 20 day EMA | 138.5 | 138.57 | 138.81 |
| 35 day EMA | 137.75 | 137.75 | 137.84 |
| 50 day EMA | 137 | 136.97 | 137 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.32 | 139.23 | 139.97 |
| 12 day SMA | 138.45 | 138.56 | 138.8 |
| 20 day SMA | 138.59 | 138.32 | 138.42 |
| 35 day SMA | 138.83 | 138.78 | 138.85 |
| 50 day SMA | 136.76 | 136.84 | 136.64 |
| 100 day SMA | 137.32 | 137.38 | 137.44 |
| 150 day SMA | 139.72 | 139.73 | 139.83 |
| 200 day SMA | 143.89 | 144.01 | 144.19 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.94 and PE is: 17.36
Last quarter profit: (December 2025 quarter) -0.10 crores (28.57%)
Debt: 3.59 in crores
Market capitalization: 23.00
EPS is 7.72 and PE is: 17.85
Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)
Debt: 3.59 in crores
Market capitalization: 25.78
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
