ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMala

Strong intraday Stock price targets for CochinMala are 123.18 and 126.93

Intraday Target 1120.05
Intraday Target 2122.55
Intraday Target 3123.8
Intraday Target 4126.3
Intraday Target 5127.55

Daily price and volume Cochin Mala

Date Closing Open Range Volume
Tue 18 August 2026 125.05 (-1.07%) 121.30 121.30 - 125.05 0.036 times
Mon 17 August 2026 126.40 (-5.11%) 116.55 116.55 - 129.80 5.5858 times
Fri 14 August 2026 133.20 (0.57%) 133.75 133.00 - 133.75 0.036 times
Tue 11 August 2026 132.45 (-5.26%) 142.00 132.45 - 142.60 0.0308 times
Mon 10 August 2026 139.80 (4.29%) 136.75 136.75 - 139.80 0.0154 times
Fri 07 August 2026 134.05 (-0.78%) 135.00 132.40 - 139.90 0.2415 times
Thu 06 August 2026 135.10 (-2.81%) 142.00 135.00 - 144.80 1.9116 times
Wed 05 August 2026 139.00 (-8.55%) 149.00 134.85 - 149.00 0.555 times
Tue 04 August 2026 152.00 (10.14%) 137.60 137.60 - 152.00 1.0329 times
Mon 03 August 2026 138.00 (-0.22%) 138.30 137.35 - 138.30 0.555 times
Fri 31 July 2026 138.30 (3.71%) 133.35 133.35 - 138.90 0.185 times

 Daily chart CochinMala

Weekly price and charts CochinMala

Strong weekly Stock price targets for CochinMala 508571 are 120.8 and 134.05

Weekly Target 1110.55
Weekly Target 2117.8
Weekly Target 3123.8
Weekly Target 4131.05
Weekly Target 5137.05

Weekly price and volumes for Cochin Mala

Date Closing Open Range Volume
Tue 18 August 2026 125.05 (-6.12%) 116.55 116.55 - 129.80 2.0338 times
Fri 14 August 2026 133.20 (-0.63%) 136.75 132.45 - 142.60 0.0297 times
Fri 07 August 2026 134.05 (-3.07%) 138.30 132.40 - 152.00 1.5542 times
Fri 31 July 2026 138.30 (2.44%) 134.00 130.00 - 150.00 1.2121 times
Fri 24 July 2026 135.00 (-3.57%) 128.30 121.15 - 138.00 0.4722 times
Thu 16 July 2026 140.00 (6.3%) 126.50 126.50 - 140.00 0.3774 times
Fri 10 July 2026 131.70 (-0.98%) 135.90 124.15 - 135.90 0.4518 times
Fri 03 July 2026 133.00 (-4.97%) 136.30 129.00 - 141.60 0.5614 times
Thu 25 June 2026 139.95 (-3.28%) 146.00 135.00 - 148.00 1.7568 times
Fri 19 June 2026 144.70 (3.43%) 157.00 138.30 - 157.00 1.5505 times
Fri 12 June 2026 139.90 (-0.78%) 141.00 132.20 - 141.00 1.5133 times

 weekly chart CochinMala

Monthly price and charts CochinMala

Strong monthly Stock price targets for CochinMala 508571 are 103.08 and 138.53

Monthly Target 195.75
Monthly Target 2110.4
Monthly Target 3131.2
Monthly Target 4145.85
Monthly Target 5166.65

Monthly price and volumes Cochin Mala

Date Closing Open Range Volume
Tue 18 August 2026 125.05 (-9.58%) 138.30 116.55 - 152.00 0.5201 times
Fri 31 July 2026 138.30 (2.22%) 141.60 121.15 - 150.00 0.433 times
Tue 30 June 2026 135.30 (-4.72%) 156.00 132.20 - 157.00 1.6601 times
Fri 29 May 2026 142.00 (-2.04%) 138.30 130.45 - 148.00 0.8083 times
Thu 30 April 2026 144.95 (11.54%) 127.35 122.00 - 149.00 1.385 times
Fri 27 March 2026 129.95 (-1.44%) 132.00 110.20 - 151.35 0.9002 times
Fri 27 February 2026 131.85 (-8.44%) 144.00 121.50 - 153.95 0.7299 times
Fri 30 January 2026 144.00 (0%) 144.00 129.20 - 150.00 0.8414 times
Wed 31 December 2025 144.00 (2.35%) 147.00 117.65 - 152.00 1.3607 times
Fri 28 November 2025 140.70 (-3.03%) 141.35 123.35 - 156.00 1.3613 times
Fri 31 October 2025 145.10 (-2.88%) 147.90 135.35 - 165.00 2.1682 times

 monthly chart CochinMala

Yearly price and charts CochinMala

Strong yearly Stock price targets for CochinMala 508571 are 94.23 and 141.03

Yearly Target 183.95
Yearly Target 2104.5
Yearly Target 3130.75
Yearly Target 4151.3
Yearly Target 5177.55

Yearly price and volumes Cochin Mala

Date Closing Open Range Volume
Tue 18 August 2026 125.05 (-13.16%) 144.00 110.20 - 157.00 0.4652 times
Wed 31 December 2025 144.00 (-26.81%) 196.75 117.65 - 199.85 1.6497 times
Tue 31 December 2024 196.75 (113.28%) 92.00 91.01 - 257.00 2.951 times
Fri 29 December 2023 92.25 (-20.3%) 110.00 56.75 - 132.25 2.812 times
Fri 30 December 2022 115.75 (22.68%) 90.10 54.90 - 173.80 0.3654 times
Mon 27 December 2021 94.35 (127.35%) 43.00 33.90 - 94.35 0.5535 times
Wed 16 December 2020 41.50 (-25.63%) 58.00 41.50 - 60.90 0.1812 times
Tue 05 November 2019 55.80 (-5.1%) 61.70 55.80 - 61.70 0.006 times
Mon 31 December 2018 58.80 (0%) 49.50 49.50 - 58.80 0.0161 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of CochinMala

Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cochin Mala 508571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.75

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 131 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CochinMala (508571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CochinMala in short term and the sell signal is strong.

CochinMala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CochinMala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CochinMala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.29 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.

CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Mala 508571

DMA (daily moving average) of Cochin Mala 508571

DMA period DMA value
5 day DMA 131.38
12 day DMA 135.56
20 day DMA 136.87
35 day DMA 136.44
50 day DMA 138.04
100 day DMA 137.14
150 day DMA 137.64
200 day DMA 139.66

EMA (exponential moving average) of Cochin Mala 508571

EMA period EMA current EMA prev EMA prev2
5 day EMA129.92132.36135.34
12 day EMA133.76135.34136.97
20 day EMA135.2136.27137.31
35 day EMA136.82137.51138.16
50 day EMA137.27137.77138.23

SMA (simple moving average) of Cochin Mala 508571

SMA period SMA current SMA prev SMA prev2
5 day SMA131.38133.18134.92
12 day SMA135.56137.47139.35
20 day SMA136.87137.22137.37
35 day SMA136.44137137.67
50 day SMA138.04138.38138.58
100 day SMA137.14137.26137.4
150 day SMA137.64137.74137.83
200 day SMA139.66139.77139.89

Fundamentals, profit and EPS of Cochin Mala 508571

EPS is 7.94 and PE is: 15.75

Last quarter profit: (December 2025 quarter) -0.10 crores (28.57%)

Debt: 3.59 in crores

Market capitalization: 23.00

EPS is 7.72 and PE is: 16.2

Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)

Debt: 3.59 in crores

Market capitalization: 25.78

Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top