ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMala

Strong intraday Stock price targets for CochinMala are 133.75 and 133.75

Intraday Target 1133.75
Intraday Target 2133.75
Intraday Target 3133.75
Intraday Target 4133.75
Intraday Target 5133.75

Daily price and volume Cochin Mala

Date Closing Open Range Volume
Tue 20 January 2026 133.75 (0%) 133.75 133.75 - 133.75 0.0475 times
Mon 19 January 2026 133.75 (-4.19%) 129.20 129.20 - 136.85 0.184 times
Fri 16 January 2026 139.60 (0%) 139.60 139.35 - 139.60 2.1187 times
Wed 14 January 2026 139.60 (-0.14%) 139.80 139.60 - 139.80 0.095 times
Tue 13 January 2026 139.80 (-3.52%) 141.00 139.00 - 141.00 0.2789 times
Mon 12 January 2026 144.90 (6.9%) 138.30 134.00 - 144.90 2.0534 times
Fri 09 January 2026 135.55 (-7.16%) 135.20 135.00 - 135.55 0.5757 times
Thu 08 January 2026 146.00 (0.24%) 145.65 145.65 - 146.00 1.0623 times
Wed 07 January 2026 145.65 (0.07%) 134.90 134.00 - 147.95 1.727 times
Tue 06 January 2026 145.55 (-0.31%) 135.05 131.00 - 148.55 1.8576 times
Mon 05 January 2026 146.00 (-0.17%) 135.30 134.65 - 148.55 3.2463 times

 Daily chart CochinMala

Weekly price and charts CochinMala

Strong weekly Stock price targets for CochinMala 508571 are 131.48 and 139.13

Weekly Target 1125.62
Weekly Target 2129.68
Weekly Target 3133.26666666667
Weekly Target 4137.33
Weekly Target 5140.92

Weekly price and volumes for Cochin Mala

Date Closing Open Range Volume
Tue 20 January 2026 133.75 (-4.19%) 129.20 129.20 - 136.85 0.0357 times
Fri 16 January 2026 139.60 (2.99%) 138.30 134.00 - 144.90 0.7008 times
Fri 09 January 2026 135.55 (-7.32%) 135.30 131.00 - 148.55 1.3055 times
Fri 02 January 2026 146.25 (4.54%) 128.30 128.30 - 150.00 0.6065 times
Fri 26 December 2025 139.90 (-0.07%) 140.00 126.50 - 145.00 0.999 times
Thu 18 December 2025 140.00 (-3.35%) 140.00 140.00 - 143.50 0.688 times
Fri 12 December 2025 144.85 (-4.04%) 136.70 126.50 - 148.80 1.3045 times
Fri 05 December 2025 150.95 (7.29%) 147.00 117.65 - 152.00 1.5195 times
Fri 28 November 2025 140.70 (-3.5%) 145.80 136.65 - 149.95 0.5791 times
Fri 21 November 2025 145.80 (-2.8%) 151.50 123.35 - 156.00 2.2615 times
Fri 14 November 2025 150.00 (4.71%) 153.00 142.00 - 153.00 1.1133 times

 weekly chart CochinMala

Monthly price and charts CochinMala

Strong monthly Stock price targets for CochinMala 508571 are 121.08 and 141.88

Monthly Target 1116.85
Monthly Target 2125.3
Monthly Target 3137.65
Monthly Target 4146.1
Monthly Target 5158.45

Monthly price and volumes Cochin Mala

Date Closing Open Range Volume
Tue 20 January 2026 133.75 (-7.12%) 144.00 129.20 - 150.00 0.3438 times
Wed 31 December 2025 144.00 (2.35%) 147.00 117.65 - 152.00 0.64 times
Fri 28 November 2025 140.70 (-3.03%) 141.35 123.35 - 156.00 0.6403 times
Fri 31 October 2025 145.10 (-2.88%) 147.90 135.35 - 165.00 1.0199 times
Tue 30 September 2025 149.40 (-3.36%) 152.00 136.20 - 168.50 1.1496 times
Fri 29 August 2025 154.60 (-1.34%) 157.10 146.65 - 179.80 0.9142 times
Thu 31 July 2025 156.70 (-9.94%) 163.00 155.00 - 184.90 1.1951 times
Mon 30 June 2025 174.00 (-4.79%) 185.00 165.05 - 185.00 1.5171 times
Fri 30 May 2025 182.75 (2.47%) 182.85 160.50 - 195.00 1.4667 times
Wed 30 April 2025 178.35 (14.92%) 166.00 143.95 - 198.20 1.1133 times
Fri 28 March 2025 155.20 (-3%) 176.00 147.40 - 178.00 0.3865 times

 monthly chart CochinMala

Yearly price and charts CochinMala

Strong yearly Stock price targets for CochinMala 508571 are 121.08 and 141.88

Yearly Target 1116.85
Yearly Target 2125.3
Yearly Target 3137.65
Yearly Target 4146.1
Yearly Target 5158.45

Yearly price and volumes Cochin Mala

Date Closing Open Range Volume
Tue 20 January 2026 133.75 (-7.12%) 144.00 129.20 - 150.00 0.049 times
Wed 31 December 2025 144.00 (-26.81%) 196.75 117.65 - 199.85 1.7301 times
Tue 31 December 2024 196.75 (113.28%) 92.00 91.01 - 257.00 3.0949 times
Fri 29 December 2023 92.25 (-20.3%) 110.00 56.75 - 132.25 2.9491 times
Fri 30 December 2022 115.75 (22.68%) 90.10 54.90 - 173.80 0.3832 times
Mon 27 December 2021 94.35 (127.35%) 43.00 33.90 - 94.35 0.5805 times
Wed 16 December 2020 41.50 (-25.63%) 58.00 41.50 - 60.90 0.19 times
Tue 05 November 2019 55.80 (-5.1%) 61.70 55.80 - 61.70 0.0063 times
Mon 31 December 2018 58.80 (0%) 49.50 49.50 - 58.80 0.0169 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of CochinMala

Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cochin Mala 508571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.8

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 134, while middle bands are at 138 and 146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CochinMala (508571) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CochinMala in short term and the sell signal is strong.

CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CochinMala in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CochinMala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.16 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.

CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Mala 508571

DMA (daily moving average) of Cochin Mala 508571

DMA period DMA value
5 day DMA 137.3
12 day DMA 141.37
20 day DMA 141.32
35 day DMA 141.98
50 day DMA 143.07
100 day DMA 148.06
150 day DMA 155.39
200 day DMA 159.34

EMA (exponential moving average) of Cochin Mala 508571

EMA period EMA current EMA prev EMA prev2
5 day EMA136.82138.36140.66
12 day EMA139.52140.57141.81
20 day EMA140.72141.45142.26
35 day EMA142.01142.5143.02
50 day EMA142.74143.11143.49

SMA (simple moving average) of Cochin Mala 508571

SMA period SMA current SMA prev SMA prev2
5 day SMA137.3139.53139.89
12 day SMA141.37142.25143.1
20 day SMA141.32141.63141.94
35 day SMA141.98142.44142.65
50 day SMA143.07143.32143.56
100 day SMA148.06148.28148.5
150 day SMA155.39155.72156.02
200 day SMA159.34159.55159.73

Fundamentals, profit and EPS of Cochin Mala 508571

EPS is 7.72 and PE is: 17.33

Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)

Debt: 3.59 in crores

Market capitalization: 25.78

EPS is 7.39 and PE is: 18.1

Last quarter profit: (June 2025 quarter) -0.11 crores (31.25%)

Debt: 3.54 in crores

Market capitalization: 27.36

Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top