CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 131.3 and 134.1
| Intraday Target 1 | 130.67 |
| Intraday Target 2 | 131.93 |
| Intraday Target 3 | 133.46666666667 |
| Intraday Target 4 | 134.73 |
| Intraday Target 5 | 136.27 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 133.20 (-1.26%) | 134.30 | 132.20 - 135.00 | 0.6158 times | Wed 01 July 2026 | 134.90 (-0.3%) | 141.60 | 129.00 - 141.60 | 1.0969 times | Tue 30 June 2026 | 135.30 (-1.24%) | 135.30 | 135.30 - 135.30 | 0.0192 times | Mon 29 June 2026 | 137.00 (-2.11%) | 136.30 | 136.30 - 137.00 | 0.1988 times | Thu 25 June 2026 | 139.95 (-0.32%) | 141.40 | 139.00 - 141.40 | 1.3149 times | Wed 24 June 2026 | 140.40 (-5.14%) | 148.00 | 135.00 - 148.00 | 2.7518 times | Tue 23 June 2026 | 148.00 (2.07%) | 142.10 | 142.10 - 148.00 | 1.2508 times | Mon 22 June 2026 | 145.00 (0.21%) | 146.00 | 145.00 - 146.00 | 0.7441 times | Fri 19 June 2026 | 144.70 (-3.4%) | 150.00 | 138.30 - 150.00 | 1.982 times | Thu 18 June 2026 | 149.80 (-0.03%) | 147.00 | 142.35 - 149.80 | 0.0257 times | Wed 17 June 2026 | 149.85 (0%) | 149.85 | 149.85 - 149.85 | 0.1668 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 124.8 and 137.4
| Weekly Target 1 | 122 |
| Weekly Target 2 | 127.6 |
| Weekly Target 3 | 134.6 |
| Weekly Target 4 | 140.2 |
| Weekly Target 5 | 147.2 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 133.20 (-4.82%) | 136.30 | 129.00 - 141.60 | 0.2694 times | Thu 25 June 2026 | 139.95 (-3.28%) | 146.00 | 135.00 - 148.00 | 0.8458 times | Fri 19 June 2026 | 144.70 (3.43%) | 157.00 | 138.30 - 157.00 | 0.7464 times | Fri 12 June 2026 | 139.90 (-0.78%) | 141.00 | 132.20 - 141.00 | 0.7285 times | Fri 05 June 2026 | 141.00 (-0.7%) | 156.00 | 136.20 - 156.00 | 3.2077 times | Fri 29 May 2026 | 142.00 (2.12%) | 136.20 | 132.00 - 142.00 | 0.7026 times | Fri 22 May 2026 | 139.05 (4.31%) | 133.30 | 133.30 - 145.00 | 0.3204 times | Fri 15 May 2026 | 133.30 (-3.96%) | 138.80 | 130.45 - 148.00 | 0.5827 times | Fri 08 May 2026 | 138.80 (-4.24%) | 138.30 | 132.30 - 144.95 | 1.1009 times | Thu 30 April 2026 | 144.95 (4.36%) | 138.00 | 128.05 - 149.00 | 1.4956 times | Thu 23 April 2026 | 138.90 (6.15%) | 133.50 | 125.00 - 139.50 | 0.7688 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 124.8 and 137.4
| Monthly Target 1 | 122 |
| Monthly Target 2 | 127.6 |
| Monthly Target 3 | 134.6 |
| Monthly Target 4 | 140.2 |
| Monthly Target 5 | 147.2 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 133.20 (-1.55%) | 141.60 | 129.00 - 141.60 | 0.0632 times | Tue 30 June 2026 | 135.30 (-4.72%) | 156.00 | 132.20 - 157.00 | 1.4709 times | Fri 29 May 2026 | 142.00 (-2.04%) | 138.30 | 130.45 - 148.00 | 0.7161 times | Thu 30 April 2026 | 144.95 (11.54%) | 127.35 | 122.00 - 149.00 | 1.2272 times | Fri 27 March 2026 | 129.95 (-1.44%) | 132.00 | 110.20 - 151.35 | 0.7976 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.6467 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.7455 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 1.2056 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 1.2061 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.921 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 2.1654 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 98.3 and 145.1
| Yearly Target 1 | 86.67 |
| Yearly Target 2 | 109.93 |
| Yearly Target 3 | 133.46666666667 |
| Yearly Target 4 | 156.73 |
| Yearly Target 5 | 180.27 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 133.20 (-7.5%) | 144.00 | 110.20 - 157.00 | 0.4114 times | Wed 31 December 2025 | 144.00 (-26.81%) | 196.75 | 117.65 - 199.85 | 1.6601 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 2.9696 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.8297 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.3677 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.557 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.1823 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0061 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0162 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Mala 508571 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 131, while middle bands are at 136 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinMala (508571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CochinMala in short term and the sell signal is strong.
CochinMala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinMala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.39 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 136.07 |
| 12 day DMA | 142.33 |
| 20 day DMA | 140.88 |
| 35 day DMA | 139.94 |
| 50 day DMA | 139.7 |
| 100 day DMA | 137.4 |
| 150 day DMA | 139.23 |
| 200 day DMA | 142.53 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.19 | 137.68 | 139.07 |
| 12 day EMA | 139.12 | 140.2 | 141.16 |
| 20 day EMA | 139.87 | 140.57 | 141.17 |
| 35 day EMA | 139.77 | 140.16 | 140.47 |
| 50 day EMA | 138.82 | 139.05 | 139.22 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.07 | 137.51 | 140.13 |
| 12 day SMA | 142.33 | 142.98 | 143.4 |
| 20 day SMA | 140.88 | 141.34 | 141.59 |
| 35 day SMA | 139.94 | 139.91 | 140.01 |
| 50 day SMA | 139.7 | 139.76 | 139.84 |
| 100 day SMA | 137.4 | 137.51 | 137.49 |
| 150 day SMA | 139.23 | 139.3 | 139.35 |
| 200 day SMA | 142.53 | 142.64 | 142.78 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.94 and PE is: 16.78
Last quarter profit: (December 2025 quarter) -0.10 crores (28.57%)
Debt: 3.59 in crores
Market capitalization: 23.00
EPS is 7.72 and PE is: 17.25
Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)
Debt: 3.59 in crores
Market capitalization: 25.78
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


