Munafa Stock Market Course + Intraday & FNO calls 
CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 115.3 and 127.75
| Intraday Target 1 | 113.22 |
| Intraday Target 2 | 117.38 |
| Intraday Target 3 | 125.66666666667 |
| Intraday Target 4 | 129.83 |
| Intraday Target 5 | 138.12 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.55 (-7.46%) | 132.00 | 121.50 - 133.95 | 0.4718 times | Thu 19 February 2026 | 131.35 (0.42%) | 131.00 | 131.00 - 131.35 | 0.0633 times | Wed 18 February 2026 | 130.80 (-6.9%) | 135.00 | 130.00 - 135.00 | 1.1795 times | Fri 13 February 2026 | 140.50 (0.04%) | 140.50 | 135.00 - 140.50 | 0.4258 times | Thu 12 February 2026 | 140.45 (0%) | 140.45 | 140.00 - 140.45 | 0.1726 times | Wed 11 February 2026 | 140.45 (2%) | 140.45 | 140.45 - 140.45 | 0.1208 times | Tue 10 February 2026 | 137.70 (1.74%) | 145.00 | 135.00 - 145.00 | 0.771 times | Mon 09 February 2026 | 135.35 (-3.36%) | 142.85 | 135.00 - 145.00 | 4.0391 times | Fri 06 February 2026 | 140.05 (-0.74%) | 141.10 | 140.05 - 153.95 | 2.3993 times | Thu 05 February 2026 | 141.10 (-2.22%) | 144.30 | 141.10 - 144.30 | 0.3567 times | Wed 04 February 2026 | 144.30 (7.69%) | 150.00 | 144.30 - 150.00 | 0.8573 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 114.78 and 128.28
| Weekly Target 1 | 112.52 |
| Weekly Target 2 | 117.03 |
| Weekly Target 3 | 126.01666666667 |
| Weekly Target 4 | 130.53 |
| Weekly Target 5 | 139.52 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.55 (-13.49%) | 135.00 | 121.50 - 135.00 | 0.4056 times | Fri 13 February 2026 | 140.50 (0.32%) | 142.85 | 135.00 - 145.00 | 1.308 times | Fri 06 February 2026 | 140.05 (-2.74%) | 144.00 | 133.30 - 153.95 | 1.274 times | Fri 30 January 2026 | 144.00 (5.88%) | 136.00 | 136.00 - 145.00 | 0.2504 times | Fri 23 January 2026 | 136.00 (-2.58%) | 129.20 | 129.20 - 144.95 | 0.3648 times | Fri 16 January 2026 | 139.60 (2.99%) | 138.30 | 134.00 - 144.90 | 1.0426 times | Fri 09 January 2026 | 135.55 (-7.32%) | 135.30 | 131.00 - 148.55 | 1.9423 times | Fri 02 January 2026 | 146.25 (4.54%) | 128.30 | 128.30 - 150.00 | 0.9024 times | Fri 26 December 2025 | 139.90 (-0.07%) | 140.00 | 126.50 - 145.00 | 1.4863 times | Thu 18 December 2025 | 140.00 (-3.35%) | 140.00 | 140.00 - 143.50 | 1.0235 times | Fri 12 December 2025 | 144.85 (-4.04%) | 136.70 | 126.50 - 148.80 | 1.9409 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 105.3 and 137.75
| Monthly Target 1 | 99.88 |
| Monthly Target 2 | 110.72 |
| Monthly Target 3 | 132.33333333333 |
| Monthly Target 4 | 143.17 |
| Monthly Target 5 | 164.78 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.55 (-15.59%) | 144.00 | 121.50 - 153.95 | 0.2995 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.4295 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 0.6946 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.6949 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.1068 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.2476 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 0.9922 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.297 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 1.6464 times | Fri 30 May 2025 | 182.75 (2.47%) | 182.85 | 160.50 - 195.00 | 1.5917 times | Wed 30 April 2025 | 178.35 (14.92%) | 166.00 | 143.95 - 198.20 | 1.2081 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 105.3 and 137.75
| Yearly Target 1 | 99.88 |
| Yearly Target 2 | 110.72 |
| Yearly Target 3 | 132.33333333333 |
| Yearly Target 4 | 143.17 |
| Yearly Target 5 | 164.78 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.55 (-15.59%) | 144.00 | 121.50 - 153.95 | 0.0952 times | Wed 31 December 2025 | 144.00 (-26.81%) | 196.75 | 117.65 - 199.85 | 1.7212 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 3.0789 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.9339 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.3812 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.5775 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.189 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0063 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0168 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Mala 508571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.75
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 127, while middle bands are at 133 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinMala (508571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CochinMala in short term and the sell signal is strong.
CochinMala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinMala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.02 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 132.93 |
| 12 day DMA | 136.47 |
| 20 day DMA | 138.34 |
| 35 day DMA | 139.56 |
| 50 day DMA | 140.31 |
| 100 day DMA | 143.6 |
| 150 day DMA | 150.03 |
| 200 day DMA | 156.6 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.52 | 135 | 136.83 |
| 12 day EMA | 134.84 | 137.25 | 138.32 |
| 20 day EMA | 136.7 | 138.29 | 139.02 |
| 35 day EMA | 138.56 | 139.56 | 140.04 |
| 50 day EMA | 139.57 | 140.31 | 140.68 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.93 | 136.71 | 137.98 |
| 12 day SMA | 136.47 | 137.51 | 138.57 |
| 20 day SMA | 138.34 | 138.91 | 139.03 |
| 35 day SMA | 139.56 | 140.14 | 140.44 |
| 50 day SMA | 140.31 | 140.68 | 140.83 |
| 100 day SMA | 143.6 | 143.93 | 144.2 |
| 150 day SMA | 150.03 | 150.41 | 150.73 |
| 200 day SMA | 156.6 | 156.86 | 157.03 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.72 and PE is: 15.74
Last quarter profit: (September 2025 quarter) -0.09 crores (40.00%)
Debt: 3.59 in crores
Market capitalization: 25.78
EPS is 7.39 and PE is: 16.45
Last quarter profit: (June 2025 quarter) -0.11 crores (31.25%)
Debt: 3.54 in crores
Market capitalization: 27.36
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
