CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508571
- 508571 Experts view
- Tomorrow's Movement 508571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMala
Strong intraday Stock price targets for CochinMala are 137.03 and 142.98
| Intraday Target 1 | 132.07 |
| Intraday Target 2 | 136.03 |
| Intraday Target 3 | 138.01666666667 |
| Intraday Target 4 | 141.98 |
| Intraday Target 5 | 143.97 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 140.00 (0.72%) | 134.05 | 134.05 - 140.00 | 0.5043 times | Wed 03 December 2025 | 139.00 (-0.71%) | 140.00 | 139.00 - 140.00 | 1.887 times | Tue 02 December 2025 | 140.00 (-4.11%) | 140.00 | 140.00 - 140.00 | 0.087 times | Mon 01 December 2025 | 146.00 (3.77%) | 147.00 | 140.70 - 147.00 | 1.6174 times | Fri 28 November 2025 | 140.70 (-4.87%) | 138.20 | 138.20 - 147.00 | 0.9739 times | Thu 27 November 2025 | 147.90 (-1.37%) | 149.95 | 147.90 - 149.95 | 0.887 times | Wed 26 November 2025 | 149.95 (6.31%) | 138.00 | 138.00 - 149.95 | 0.2174 times | Tue 25 November 2025 | 141.05 (-2.99%) | 136.65 | 136.65 - 142.00 | 1.4087 times | Mon 24 November 2025 | 145.40 (-0.27%) | 145.80 | 145.10 - 145.80 | 2.0174 times | Fri 21 November 2025 | 145.80 (4.29%) | 147.65 | 145.75 - 147.65 | 0.4 times | Thu 20 November 2025 | 139.80 (-1.93%) | 138.00 | 138.00 - 149.85 | 9.6174 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 130.55 and 143.5
| Weekly Target 1 | 127.4 |
| Weekly Target 2 | 133.7 |
| Weekly Target 3 | 140.35 |
| Weekly Target 4 | 146.65 |
| Weekly Target 5 | 153.3 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 140.00 (-0.5%) | 147.00 | 134.05 - 147.00 | 0.3375 times | Fri 28 November 2025 | 140.70 (-3.5%) | 145.80 | 136.65 - 149.95 | 0.4536 times | Fri 21 November 2025 | 145.80 (-2.8%) | 151.50 | 123.35 - 156.00 | 1.7713 times | Fri 14 November 2025 | 150.00 (4.71%) | 153.00 | 142.00 - 153.00 | 0.872 times | Fri 07 November 2025 | 143.25 (-1.27%) | 141.35 | 141.35 - 154.85 | 0.5525 times | Fri 31 October 2025 | 145.10 (-3.27%) | 140.00 | 140.00 - 164.00 | 2.955 times | Thu 23 October 2025 | 150.00 (0.67%) | 146.05 | 143.00 - 165.00 | 0.7524 times | Fri 17 October 2025 | 149.00 (-0.67%) | 150.00 | 135.35 - 160.00 | 0.4249 times | Fri 10 October 2025 | 150.00 (-1.96%) | 152.00 | 140.65 - 153.50 | 0.6979 times | Fri 03 October 2025 | 153.00 (2.41%) | 149.40 | 147.90 - 156.00 | 1.183 times | Fri 26 September 2025 | 149.40 (-3.68%) | 156.65 | 146.05 - 158.90 | 1.5914 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 130.55 and 143.5
| Monthly Target 1 | 127.4 |
| Monthly Target 2 | 133.7 |
| Monthly Target 3 | 140.35 |
| Monthly Target 4 | 146.65 |
| Monthly Target 5 | 153.3 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 140.00 (-0.5%) | 147.00 | 134.05 - 147.00 | 0.0626 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.6767 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.0779 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.215 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 0.9663 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.2631 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 1.6034 times | Fri 30 May 2025 | 182.75 (2.47%) | 182.85 | 160.50 - 195.00 | 1.5501 times | Wed 30 April 2025 | 178.35 (14.92%) | 166.00 | 143.95 - 198.20 | 1.1766 times | Fri 28 March 2025 | 155.20 (-3%) | 176.00 | 147.40 - 178.00 | 0.4085 times | Fri 28 February 2025 | 160.00 (-11.36%) | 180.00 | 130.20 - 188.00 | 0.7426 times |
Yearly price and charts CochinMala
Strong yearly Stock price targets for CochinMala 508571 are 93.43 and 169.93
| Yearly Target 1 | 77.9 |
| Yearly Target 2 | 108.95 |
| Yearly Target 3 | 154.4 |
| Yearly Target 4 | 185.45 |
| Yearly Target 5 | 230.9 |
Yearly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 140.00 (-28.84%) | 196.75 | 123.35 - 199.85 | 1.4861 times | Tue 31 December 2024 | 196.75 (113.28%) | 92.00 | 91.01 - 257.00 | 2.7919 times | Fri 29 December 2023 | 92.25 (-20.3%) | 110.00 | 56.75 - 132.25 | 2.6604 times | Fri 30 December 2022 | 115.75 (22.68%) | 90.10 | 54.90 - 173.80 | 0.3457 times | Mon 27 December 2021 | 94.35 (127.35%) | 43.00 | 33.90 - 94.35 | 0.5236 times | Wed 16 December 2020 | 41.50 (-25.63%) | 58.00 | 41.50 - 60.90 | 0.1714 times | Tue 05 November 2019 | 55.80 (-5.1%) | 61.70 | 55.80 - 61.70 | 0.0057 times | Mon 31 December 2018 | 58.80 (0%) | 49.50 | 49.50 - 58.80 | 0.0152 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 137, while middle bands are at 141 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinMala (508571) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CochinMala in short term and the sell signal is strong.
CochinMala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CochinMala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CochinMala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.24 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 141.14 |
| 12 day DMA | 143.18 |
| 20 day DMA | 144.74 |
| 35 day DMA | 145.45 |
| 50 day DMA | 146.89 |
| 100 day DMA | 154.89 |
| 150 day DMA | 162.03 |
| 200 day DMA | 162.56 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.26 | 141.89 | 143.34 |
| 12 day EMA | 143.05 | 143.61 | 144.45 |
| 20 day EMA | 144.17 | 144.61 | 145.2 |
| 35 day EMA | 145.88 | 146.23 | 146.66 |
| 50 day EMA | 147.23 | 147.53 | 147.88 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.14 | 142.72 | 144.91 |
| 12 day SMA | 143.18 | 144.21 | 144.54 |
| 20 day SMA | 144.74 | 144.89 | 145.25 |
| 35 day SMA | 145.45 | 145.74 | 146.05 |
| 50 day SMA | 146.89 | 147.19 | 147.57 |
| 100 day SMA | 154.89 | 155.28 | 155.69 |
| 150 day SMA | 162.03 | 162.26 | 162.43 |
| 200 day SMA | 162.56 | 162.72 | 162.92 |
Fundamentals, profit and EPS of Cochin Mala 508571
EPS is 7.39 and PE is: 18.94
Last quarter profit: (June 2025 quarter) -0.11 crores (31.25%)
Debt: 3.54 in crores
Market capitalization: 27.36
EPS is 7.11 and PE is: 19.69
Last quarter profit: (March 2025 quarter) 1.73 crores (73.00%)
Debt: 3.54 in crores
Market capitalization: 32.35
Videos related to: CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


