JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507981
- 507981 Experts view
- Tomorrow's Movement 507981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalHotl
Strong intraday Stock price targets for JindalHotl are 48.51 and 59.51
| Intraday Target 1 | 46.67 |
| Intraday Target 2 | 50.35 |
| Intraday Target 3 | 57.673333333333 |
| Intraday Target 4 | 61.35 |
| Intraday Target 5 | 68.67 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.02 (-3.64%) | 65.00 | 54.00 - 65.00 | 2.1947 times | Fri 27 March 2026 | 56.06 (-2.37%) | 65.00 | 56.00 - 65.00 | 2.0485 times | Wed 25 March 2026 | 57.42 (-1%) | 59.00 | 57.20 - 61.00 | 1.4743 times | Tue 24 March 2026 | 58.00 (3.98%) | 57.04 | 57.04 - 59.30 | 0.6949 times | Mon 23 March 2026 | 55.78 (-10.19%) | 61.40 | 54.50 - 61.40 | 3.0507 times | Fri 20 March 2026 | 62.11 (-1.33%) | 62.11 | 62.10 - 62.13 | 0.0803 times | Thu 19 March 2026 | 62.95 (-4.62%) | 61.10 | 61.10 - 63.99 | 0.1809 times | Wed 18 March 2026 | 66.00 (10.09%) | 59.50 | 59.50 - 67.00 | 0.04 times | Tue 17 March 2026 | 59.95 (-0.89%) | 60.00 | 59.01 - 60.49 | 0.0175 times | Mon 16 March 2026 | 60.49 (-0.84%) | 62.22 | 60.00 - 63.16 | 0.2182 times | Fri 13 March 2026 | 61.00 (-5%) | 62.01 | 61.00 - 65.99 | 0.6736 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 48.51 and 59.51
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 57.673333333333 |
| Weekly Target 4 | 61.35 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.02 (-3.64%) | 65.00 | 54.00 - 65.00 | 0.8505 times | Fri 27 March 2026 | 56.06 (-9.74%) | 61.40 | 54.50 - 65.00 | 2.8166 times | Fri 20 March 2026 | 62.11 (1.82%) | 62.22 | 59.01 - 67.00 | 0.208 times | Fri 13 March 2026 | 61.00 (-7.6%) | 66.02 | 61.00 - 68.24 | 0.3407 times | Fri 06 March 2026 | 66.02 (0.93%) | 65.41 | 61.00 - 68.49 | 0.8106 times | Fri 27 February 2026 | 65.41 (0.69%) | 64.70 | 63.25 - 68.70 | 0.1813 times | Fri 20 February 2026 | 64.96 (-1.72%) | 66.11 | 64.30 - 68.99 | 0.904 times | Fri 13 February 2026 | 66.10 (-4.29%) | 70.00 | 61.00 - 72.00 | 2.5386 times | Fri 06 February 2026 | 69.06 (1.23%) | 68.22 | 66.00 - 73.00 | 0.7602 times | Fri 30 January 2026 | 68.22 (3.3%) | 66.00 | 64.00 - 74.88 | 0.5893 times | Fri 23 January 2026 | 66.04 (-9.53%) | 71.54 | 63.20 - 74.99 | 0.4 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 46.77 and 61.26
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 58.836666666667 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 73.33 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.0292 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 0.8977 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.3866 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.4472 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.6984 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 1.061 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.4137 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 0.8569 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.3981 times | Mon 30 June 2025 | 93.00 (1.92%) | 86.05 | 86.05 - 97.99 | 1.8113 times | Fri 30 May 2025 | 91.25 (-1.63%) | 95.08 | 84.20 - 109.00 | 3.2916 times |
Yearly price and charts JindalHotl
Strong yearly Stock price targets for JindalHotl 507981 are 41.76 and 66.26
| Yearly Target 1 | 37.67 |
| Yearly Target 2 | 45.85 |
| Yearly Target 3 | 62.173333333333 |
| Yearly Target 4 | 70.35 |
| Yearly Target 5 | 86.67 |
Yearly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.02 (-30.52%) | 75.66 | 54.00 - 78.50 | 0.0664 times | Wed 31 December 2025 | 77.75 (-20.66%) | 98.00 | 74.00 - 109.40 | 0.4741 times | Tue 31 December 2024 | 98.00 (95.84%) | 51.04 | 49.60 - 142.00 | 3.1458 times | Fri 29 December 2023 | 50.04 (24.94%) | 40.00 | 33.60 - 64.00 | 1.4603 times | Fri 30 December 2022 | 40.05 (16.76%) | 33.15 | 31.45 - 54.95 | 0.9511 times | Fri 31 December 2021 | 34.30 (31.92%) | 26.90 | 20.20 - 47.95 | 1.3575 times | Thu 31 December 2020 | 26.00 (-23.53%) | 36.40 | 13.95 - 42.80 | 0.9125 times | Tue 31 December 2019 | 34.00 (-13.38%) | 39.00 | 27.35 - 52.35 | 0.4319 times | Mon 31 December 2018 | 39.25 (0%) | 53.00 | 36.25 - 53.00 | 0.2002 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalHotl
Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Hotl 507981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Hotl 507981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jindal Hotl 507981 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalHotl (507981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalHotl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalHotl in short term and the sell signal is strong.
JindalHotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalHotl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalHotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.18 and JindalHotl 507981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.
JindalHotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 56.26 |
| 12 day DMA | 59.83 |
| 20 day DMA | 61.71 |
| 35 day DMA | 63.71 |
| 50 day DMA | 65.22 |
| 100 day DMA | 71.4 |
| 150 day DMA | 75.09 |
| 200 day DMA | 78.51 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 57.94 | 58.88 |
| 12 day EMA | 59.18 | 60.12 | 60.86 |
| 20 day EMA | 60.91 | 61.64 | 62.23 |
| 35 day EMA | 63.15 | 63.69 | 64.14 |
| 50 day EMA | 64.94 | 65.39 | 65.77 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.26 | 57.87 | 59.25 |
| 12 day SMA | 59.83 | 60.71 | 61.43 |
| 20 day SMA | 61.71 | 62.26 | 62.72 |
| 35 day SMA | 63.71 | 64.09 | 64.52 |
| 50 day SMA | 65.22 | 65.57 | 65.93 |
| 100 day SMA | 71.4 | 71.66 | 71.9 |
| 150 day SMA | 75.09 | 75.27 | 75.45 |
| 200 day SMA | 78.51 | 78.69 | 78.86 |
Fundamentals, profit and EPS of Jindal Hotl 507981
EPS is 1.01 and PE is: 53.49
Last quarter profit: (December 2025 quarter) 0.65 crores (-47.92%)
Debt: 50.58 in crores
Market capitalization: 39.24
EPS is 3.51 and PE is: 15.39
Last quarter profit: (September 2025 quarter) -0.06 crores (95.80%)
Debt: 50.58 in crores
Market capitalization: 53.09
Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


