JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507981
- 507981 Experts view
- Tomorrow's Movement 507981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalHotl
Strong intraday Stock price targets for JindalHotl are 63.55 and 68.23
| Intraday Target 1 | 62.57 |
| Intraday Target 2 | 64.52 |
| Intraday Target 3 | 67.253333333333 |
| Intraday Target 4 | 69.2 |
| Intraday Target 5 | 71.93 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.46 (1.05%) | 69.99 | 65.31 - 69.99 | 1.7246 times | Mon 09 February 2026 | 65.77 (-4.76%) | 70.00 | 61.00 - 72.00 | 4.4478 times | Fri 06 February 2026 | 69.06 (2.13%) | 70.00 | 69.00 - 73.00 | 0.9805 times | Thu 05 February 2026 | 67.62 (-4.79%) | 67.00 | 67.00 - 69.00 | 0.4153 times | Wed 04 February 2026 | 71.02 (2.84%) | 72.00 | 67.00 - 72.00 | 0.5849 times | Tue 03 February 2026 | 69.06 (2.39%) | 70.00 | 66.00 - 72.00 | 0.2883 times | Mon 02 February 2026 | 67.45 (-0.43%) | 69.99 | 67.00 - 69.99 | 0.0679 times | Sun 01 February 2026 | 67.74 (-0.7%) | 68.22 | 66.06 - 70.00 | 0.3344 times | Fri 30 January 2026 | 68.22 (3.41%) | 64.65 | 64.65 - 70.00 | 0.5024 times | Thu 29 January 2026 | 65.97 (-2.09%) | 70.00 | 64.00 - 71.79 | 0.6538 times | Wed 28 January 2026 | 67.38 (-2.38%) | 74.88 | 66.58 - 74.88 | 0.3609 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 58.23 and 69.23
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 60.97 |
| Weekly Target 3 | 66.486666666667 |
| Weekly Target 4 | 71.97 |
| Weekly Target 5 | 77.49 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.46 (-3.76%) | 70.00 | 61.00 - 72.00 | 2.9089 times | Fri 06 February 2026 | 69.06 (1.23%) | 68.22 | 66.00 - 73.00 | 1.259 times | Fri 30 January 2026 | 68.22 (3.3%) | 66.00 | 64.00 - 74.88 | 0.976 times | Fri 23 January 2026 | 66.04 (-9.53%) | 71.54 | 63.20 - 74.99 | 0.6625 times | Fri 16 January 2026 | 73.00 (3.33%) | 75.00 | 68.21 - 76.00 | 0.8213 times | Fri 09 January 2026 | 70.65 (-9.17%) | 77.78 | 69.22 - 77.78 | 0.5608 times | Fri 02 January 2026 | 77.78 (0.9%) | 75.16 | 75.00 - 79.79 | 0.3961 times | Fri 26 December 2025 | 77.09 (1.94%) | 75.40 | 74.00 - 79.00 | 0.8049 times | Fri 19 December 2025 | 75.62 (-1.98%) | 80.00 | 74.30 - 80.00 | 0.7434 times | Fri 12 December 2025 | 77.15 (-1.09%) | 78.00 | 75.00 - 80.00 | 0.867 times | Fri 05 December 2025 | 78.00 (1.26%) | 76.00 | 75.20 - 90.00 | 0.9115 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 57.73 and 69.73
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 66.82 |
| Monthly Target 4 | 72.64 |
| Monthly Target 5 | 78.82 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.46 (-2.58%) | 68.22 | 61.00 - 73.00 | 0.4338 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.3254 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.3764 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.5879 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 0.8931 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.19 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 0.7213 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.1769 times | Mon 30 June 2025 | 93.00 (1.92%) | 86.05 | 86.05 - 97.99 | 1.5247 times | Fri 30 May 2025 | 91.25 (-1.63%) | 95.08 | 84.20 - 109.00 | 2.7707 times | Wed 30 April 2025 | 92.76 (8.4%) | 86.00 | 84.00 - 104.90 | 1.0606 times |
Yearly price and charts JindalHotl
Strong yearly Stock price targets for JindalHotl 507981 are 54.98 and 72.48
| Yearly Target 1 | 51.15 |
| Yearly Target 2 | 58.81 |
| Yearly Target 3 | 68.653333333333 |
| Yearly Target 4 | 76.31 |
| Yearly Target 5 | 86.15 |
Yearly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.46 (-14.52%) | 75.66 | 61.00 - 78.50 | 0.026 times | Wed 31 December 2025 | 77.75 (-20.66%) | 98.00 | 74.00 - 109.40 | 0.4763 times | Tue 31 December 2024 | 98.00 (95.84%) | 51.04 | 49.60 - 142.00 | 3.1601 times | Fri 29 December 2023 | 50.04 (24.94%) | 40.00 | 33.60 - 64.00 | 1.467 times | Fri 30 December 2022 | 40.05 (16.76%) | 33.15 | 31.45 - 54.95 | 0.9554 times | Fri 31 December 2021 | 34.30 (31.92%) | 26.90 | 20.20 - 47.95 | 1.3637 times | Thu 31 December 2020 | 26.00 (-23.53%) | 36.40 | 13.95 - 42.80 | 0.9166 times | Tue 31 December 2019 | 34.00 (-13.38%) | 39.00 | 27.35 - 52.35 | 0.4339 times | Mon 31 December 2018 | 39.25 (0%) | 53.00 | 36.25 - 53.00 | 0.2011 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalHotl
Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Hotl 507981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Hotl 507981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jindal Hotl 507981 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.53
Munafa value: 0 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalHotl (507981) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JindalHotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalHotl in short term but the buy signal is initial and weak.
JindalHotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalHotl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalHotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.9 and JindalHotl 507981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.
JindalHotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 67.99 |
| 12 day DMA | 67.9 |
| 20 day DMA | 68.92 |
| 35 day DMA | 71.71 |
| 50 day DMA | 73.53 |
| 100 day DMA | 77.49 |
| 150 day DMA | 80.28 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.33 | 67.76 | 68.75 |
| 12 day EMA | 68.18 | 68.49 | 68.98 |
| 20 day EMA | 69.24 | 69.53 | 69.93 |
| 35 day EMA | 71.18 | 71.46 | 71.79 |
| 50 day EMA | 73.44 | 73.72 | 74.04 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.99 | 68.51 | 68.84 |
| 12 day SMA | 67.9 | 67.86 | 68.12 |
| 20 day SMA | 68.92 | 69.13 | 69.53 |
| 35 day SMA | 71.71 | 72 | 72.34 |
| 50 day SMA | 73.53 | 73.78 | 74.04 |
| 100 day SMA | 77.49 | 77.63 | 77.79 |
| 150 day SMA | 80.28 | 80.45 | 80.63 |
| 200 day SMA | 83.16 | 83.27 | 83.38 |
Fundamentals, profit and EPS of Jindal Hotl 507981
EPS is 3.51 and PE is: 18.93
Last quarter profit: (September 2025 quarter) -0.06 crores (95.80%)
Debt: 50.58 in crores
Market capitalization: 53.09
EPS is 1.56 and PE is: 42.6
Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)
Debt: 51.13 in crores
Market capitalization: 56.76
Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


