ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalHotl

Strong intraday Stock price targets for JindalHotl are 73.92 and 78.02

Intraday Target 173.11
Intraday Target 274.73
Intraday Target 377.213333333333
Intraday Target 478.83
Intraday Target 581.31

Daily price and volume Jindal Hotl

Date Closing Open Range Volume
Wed 10 December 2025 76.34 (-1.65%) 79.70 75.60 - 79.70 0.4147 times
Tue 09 December 2025 77.62 (-0.19%) 78.95 76.53 - 78.95 0.0717 times
Mon 08 December 2025 77.77 (-0.29%) 78.00 75.20 - 80.00 0.7393 times
Fri 05 December 2025 78.00 (0%) 78.00 78.00 - 78.00 0.0469 times
Thu 04 December 2025 78.00 (-2.13%) 75.20 75.20 - 90.00 1.6756 times
Tue 02 December 2025 79.70 (0.89%) 78.00 78.00 - 79.77 0.5711 times
Mon 01 December 2025 79.00 (2.56%) 76.00 75.50 - 79.85 2.5701 times
Fri 28 November 2025 77.03 (-1.8%) 79.40 77.00 - 80.89 2.9665 times
Thu 27 November 2025 78.44 (-0.88%) 81.90 77.10 - 81.90 0.206 times
Wed 26 November 2025 79.14 (0.56%) 77.15 76.40 - 80.00 0.738 times
Tue 25 November 2025 78.70 (-0.35%) 78.98 76.40 - 78.98 0.2908 times

 Daily chart JindalHotl

Weekly price and charts JindalHotl

Strong weekly Stock price targets for JindalHotl 507981 are 73.37 and 78.17

Weekly Target 172.38
Weekly Target 274.36
Weekly Target 377.18
Weekly Target 479.16
Weekly Target 581.98

Weekly price and volumes for Jindal Hotl

Date Closing Open Range Volume
Wed 10 December 2025 76.34 (-2.13%) 78.00 75.20 - 80.00 0.1605 times
Fri 05 December 2025 78.00 (1.26%) 76.00 75.20 - 90.00 0.6368 times
Fri 28 November 2025 77.03 (-3.36%) 75.21 75.21 - 81.90 0.5678 times
Fri 21 November 2025 79.71 (-0.4%) 81.50 77.00 - 82.00 0.4424 times
Fri 14 November 2025 80.03 (0.04%) 80.95 77.26 - 82.53 0.8641 times
Fri 07 November 2025 80.00 (2.01%) 81.85 78.00 - 85.00 2.0725 times
Fri 31 October 2025 78.42 (-1.54%) 82.95 78.20 - 83.00 1.231 times
Thu 23 October 2025 79.65 (1.83%) 81.99 77.60 - 83.00 0.3145 times
Fri 17 October 2025 78.22 (-3.15%) 80.16 77.30 - 83.00 2.0208 times
Fri 10 October 2025 80.76 (-1.44%) 81.80 80.00 - 85.99 1.6897 times
Fri 03 October 2025 81.94 (-1.27%) 83.95 80.00 - 84.78 2.0821 times

 weekly chart JindalHotl

Monthly price and charts JindalHotl

Strong monthly Stock price targets for JindalHotl 507981 are 75.77 and 90.57

Monthly Target 165.71
Monthly Target 271.03
Monthly Target 380.513333333333
Monthly Target 485.83
Monthly Target 595.31

Monthly price and volumes Jindal Hotl

Date Closing Open Range Volume
Wed 10 December 2025 76.34 (-0.9%) 76.00 75.20 - 90.00 0.1101 times
Fri 28 November 2025 77.03 (-1.77%) 81.85 75.21 - 85.00 0.5451 times
Fri 31 October 2025 78.42 (-2.8%) 80.00 77.30 - 85.99 0.8281 times
Tue 30 September 2025 80.68 (-0.49%) 80.27 80.00 - 93.00 1.1034 times
Fri 29 August 2025 81.08 (-7.86%) 87.25 80.00 - 90.60 0.6688 times
Thu 31 July 2025 88.00 (-5.38%) 91.05 85.00 - 93.95 1.0912 times
Mon 30 June 2025 93.00 (1.92%) 86.05 86.05 - 97.99 1.4137 times
Fri 30 May 2025 91.25 (-1.63%) 95.08 84.20 - 109.00 2.5691 times
Wed 30 April 2025 92.76 (8.4%) 86.00 84.00 - 104.90 0.9834 times
Fri 28 March 2025 85.57 (-3.77%) 91.00 81.00 - 92.99 0.6872 times
Fri 28 February 2025 88.92 (-4.58%) 92.00 84.83 - 103.00 1.8066 times

 monthly chart JindalHotl

Yearly price and charts JindalHotl

Strong yearly Stock price targets for JindalHotl 507981 are 58.67 and 92.87

Yearly Target 152.78
Yearly Target 264.56
Yearly Target 386.98
Yearly Target 498.76
Yearly Target 5121.18

Yearly price and volumes Jindal Hotl

Date Closing Open Range Volume
Wed 10 December 2025 76.34 (-22.1%) 98.00 75.20 - 109.40 0.4171 times
Tue 31 December 2024 98.00 (95.84%) 51.04 49.60 - 142.00 2.8199 times
Fri 29 December 2023 50.04 (24.94%) 40.00 33.60 - 64.00 1.309 times
Fri 30 December 2022 40.05 (16.76%) 33.15 31.45 - 54.95 0.8526 times
Fri 31 December 2021 34.30 (31.92%) 26.90 20.20 - 47.95 1.2169 times
Thu 31 December 2020 26.00 (-23.53%) 36.40 13.95 - 42.80 0.818 times
Tue 31 December 2019 34.00 (-13.38%) 39.00 27.35 - 52.35 0.3872 times
Mon 31 December 2018 39.25 (0%) 53.00 36.25 - 53.00 0.1794 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of JindalHotl

Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jindal Hotl 507981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jindal Hotl 507981 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.6

Munafa value: 15 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalHotl (507981) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JindalHotl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalHotl in short term and the sell signal is strong.

JindalHotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalHotl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalHotl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.07 and JindalHotl 507981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.

JindalHotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Hotl 507981

DMA (daily moving average) of Jindal Hotl 507981

DMA period DMA value
5 day DMA 77.55
12 day DMA 78.23
20 day DMA 78.77
35 day DMA 79.35
50 day DMA 80.04
100 day DMA 82.6
150 day DMA 85.44
200 day DMA 86.29

EMA (exponential moving average) of Jindal Hotl 507981

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4578.0178.2
12 day EMA78.1478.4778.62
20 day EMA78.6678.979.04
35 day EMA79.5479.7379.85
50 day EMA80.3280.4880.6

SMA (simple moving average) of Jindal Hotl 507981

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5578.2278.49
12 day SMA78.2378.5178.67
20 day SMA78.7778.978.95
35 day SMA79.3579.4479.48
50 day SMA80.0480.1880.36
100 day SMA82.682.7382.85
150 day SMA85.4485.5385.63
200 day SMA86.2986.3786.44

Fundamentals, profit and EPS of Jindal Hotl 507981

EPS is 3.51 and PE is: 21.75

Last quarter profit: (September 2025 quarter) -0.06 crores (95.80%)

Debt: 50.58 in crores

Market capitalization: 53.09

EPS is 1.56 and PE is: 48.94

Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)

Debt: 51.13 in crores

Market capitalization: 56.76

Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top