ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalHotl

Strong intraday Stock price targets for JindalHotl are 63.55 and 68.23

Intraday Target 162.57
Intraday Target 264.52
Intraday Target 367.253333333333
Intraday Target 469.2
Intraday Target 571.93

Daily price and volume Jindal Hotl

Date Closing Open Range Volume
Tue 10 February 2026 66.46 (1.05%) 69.99 65.31 - 69.99 1.7246 times
Mon 09 February 2026 65.77 (-4.76%) 70.00 61.00 - 72.00 4.4478 times
Fri 06 February 2026 69.06 (2.13%) 70.00 69.00 - 73.00 0.9805 times
Thu 05 February 2026 67.62 (-4.79%) 67.00 67.00 - 69.00 0.4153 times
Wed 04 February 2026 71.02 (2.84%) 72.00 67.00 - 72.00 0.5849 times
Tue 03 February 2026 69.06 (2.39%) 70.00 66.00 - 72.00 0.2883 times
Mon 02 February 2026 67.45 (-0.43%) 69.99 67.00 - 69.99 0.0679 times
Sun 01 February 2026 67.74 (-0.7%) 68.22 66.06 - 70.00 0.3344 times
Fri 30 January 2026 68.22 (3.41%) 64.65 64.65 - 70.00 0.5024 times
Thu 29 January 2026 65.97 (-2.09%) 70.00 64.00 - 71.79 0.6538 times
Wed 28 January 2026 67.38 (-2.38%) 74.88 66.58 - 74.88 0.3609 times

 Daily chart JindalHotl

Weekly price and charts JindalHotl

Strong weekly Stock price targets for JindalHotl 507981 are 58.23 and 69.23

Weekly Target 155.49
Weekly Target 260.97
Weekly Target 366.486666666667
Weekly Target 471.97
Weekly Target 577.49

Weekly price and volumes for Jindal Hotl

Date Closing Open Range Volume
Tue 10 February 2026 66.46 (-3.76%) 70.00 61.00 - 72.00 2.9089 times
Fri 06 February 2026 69.06 (1.23%) 68.22 66.00 - 73.00 1.259 times
Fri 30 January 2026 68.22 (3.3%) 66.00 64.00 - 74.88 0.976 times
Fri 23 January 2026 66.04 (-9.53%) 71.54 63.20 - 74.99 0.6625 times
Fri 16 January 2026 73.00 (3.33%) 75.00 68.21 - 76.00 0.8213 times
Fri 09 January 2026 70.65 (-9.17%) 77.78 69.22 - 77.78 0.5608 times
Fri 02 January 2026 77.78 (0.9%) 75.16 75.00 - 79.79 0.3961 times
Fri 26 December 2025 77.09 (1.94%) 75.40 74.00 - 79.00 0.8049 times
Fri 19 December 2025 75.62 (-1.98%) 80.00 74.30 - 80.00 0.7434 times
Fri 12 December 2025 77.15 (-1.09%) 78.00 75.00 - 80.00 0.867 times
Fri 05 December 2025 78.00 (1.26%) 76.00 75.20 - 90.00 0.9115 times

 weekly chart JindalHotl

Monthly price and charts JindalHotl

Strong monthly Stock price targets for JindalHotl 507981 are 57.73 and 69.73

Monthly Target 154.82
Monthly Target 260.64
Monthly Target 366.82
Monthly Target 472.64
Monthly Target 578.82

Monthly price and volumes Jindal Hotl

Date Closing Open Range Volume
Tue 10 February 2026 66.46 (-2.58%) 68.22 61.00 - 73.00 0.4338 times
Fri 30 January 2026 68.22 (-12.26%) 75.66 63.20 - 78.50 0.3254 times
Wed 31 December 2025 77.75 (0.93%) 76.00 74.00 - 90.00 0.3764 times
Fri 28 November 2025 77.03 (-1.77%) 81.85 75.21 - 85.00 0.5879 times
Fri 31 October 2025 78.42 (-2.8%) 80.00 77.30 - 85.99 0.8931 times
Tue 30 September 2025 80.68 (-0.49%) 80.27 80.00 - 93.00 1.19 times
Fri 29 August 2025 81.08 (-7.86%) 87.25 80.00 - 90.60 0.7213 times
Thu 31 July 2025 88.00 (-5.38%) 91.05 85.00 - 93.95 1.1769 times
Mon 30 June 2025 93.00 (1.92%) 86.05 86.05 - 97.99 1.5247 times
Fri 30 May 2025 91.25 (-1.63%) 95.08 84.20 - 109.00 2.7707 times
Wed 30 April 2025 92.76 (8.4%) 86.00 84.00 - 104.90 1.0606 times

 monthly chart JindalHotl

Yearly price and charts JindalHotl

Strong yearly Stock price targets for JindalHotl 507981 are 54.98 and 72.48

Yearly Target 151.15
Yearly Target 258.81
Yearly Target 368.653333333333
Yearly Target 476.31
Yearly Target 586.15

Yearly price and volumes Jindal Hotl

Date Closing Open Range Volume
Tue 10 February 2026 66.46 (-14.52%) 75.66 61.00 - 78.50 0.026 times
Wed 31 December 2025 77.75 (-20.66%) 98.00 74.00 - 109.40 0.4763 times
Tue 31 December 2024 98.00 (95.84%) 51.04 49.60 - 142.00 3.1601 times
Fri 29 December 2023 50.04 (24.94%) 40.00 33.60 - 64.00 1.467 times
Fri 30 December 2022 40.05 (16.76%) 33.15 31.45 - 54.95 0.9554 times
Fri 31 December 2021 34.30 (31.92%) 26.90 20.20 - 47.95 1.3637 times
Thu 31 December 2020 26.00 (-23.53%) 36.40 13.95 - 42.80 0.9166 times
Tue 31 December 2019 34.00 (-13.38%) 39.00 27.35 - 52.35 0.4339 times
Mon 31 December 2018 39.25 (0%) 53.00 36.25 - 53.00 0.2011 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of JindalHotl

Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Hotl 507981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Hotl 507981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jindal Hotl 507981 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.53

Munafa value: 0 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalHotl (507981) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JindalHotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JindalHotl in short term but the buy signal is initial and weak.

JindalHotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalHotl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalHotl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.9 and JindalHotl 507981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.

JindalHotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Hotl 507981

DMA (daily moving average) of Jindal Hotl 507981

DMA period DMA value
5 day DMA 67.99
12 day DMA 67.9
20 day DMA 68.92
35 day DMA 71.71
50 day DMA 73.53
100 day DMA 77.49
150 day DMA 80.28
200 day DMA 83.16

EMA (exponential moving average) of Jindal Hotl 507981

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3367.7668.75
12 day EMA68.1868.4968.98
20 day EMA69.2469.5369.93
35 day EMA71.1871.4671.79
50 day EMA73.4473.7274.04

SMA (simple moving average) of Jindal Hotl 507981

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9968.5168.84
12 day SMA67.967.8668.12
20 day SMA68.9269.1369.53
35 day SMA71.717272.34
50 day SMA73.5373.7874.04
100 day SMA77.4977.6377.79
150 day SMA80.2880.4580.63
200 day SMA83.1683.2783.38

Fundamentals, profit and EPS of Jindal Hotl 507981

EPS is 3.51 and PE is: 18.93

Last quarter profit: (September 2025 quarter) -0.06 crores (95.80%)

Debt: 50.58 in crores

Market capitalization: 53.09

EPS is 1.56 and PE is: 42.6

Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)

Debt: 51.13 in crores

Market capitalization: 56.76

Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top