JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507981
- 507981 Experts view
- Tomorrow's Movement 507981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalHotl
Strong intraday Stock price targets for JindalHotl are 73.92 and 78.02
| Intraday Target 1 | 73.11 |
| Intraday Target 2 | 74.73 |
| Intraday Target 3 | 77.213333333333 |
| Intraday Target 4 | 78.83 |
| Intraday Target 5 | 81.31 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.34 (-1.65%) | 79.70 | 75.60 - 79.70 | 0.4147 times | Tue 09 December 2025 | 77.62 (-0.19%) | 78.95 | 76.53 - 78.95 | 0.0717 times | Mon 08 December 2025 | 77.77 (-0.29%) | 78.00 | 75.20 - 80.00 | 0.7393 times | Fri 05 December 2025 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.0469 times | Thu 04 December 2025 | 78.00 (-2.13%) | 75.20 | 75.20 - 90.00 | 1.6756 times | Tue 02 December 2025 | 79.70 (0.89%) | 78.00 | 78.00 - 79.77 | 0.5711 times | Mon 01 December 2025 | 79.00 (2.56%) | 76.00 | 75.50 - 79.85 | 2.5701 times | Fri 28 November 2025 | 77.03 (-1.8%) | 79.40 | 77.00 - 80.89 | 2.9665 times | Thu 27 November 2025 | 78.44 (-0.88%) | 81.90 | 77.10 - 81.90 | 0.206 times | Wed 26 November 2025 | 79.14 (0.56%) | 77.15 | 76.40 - 80.00 | 0.738 times | Tue 25 November 2025 | 78.70 (-0.35%) | 78.98 | 76.40 - 78.98 | 0.2908 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 73.37 and 78.17
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 74.36 |
| Weekly Target 3 | 77.18 |
| Weekly Target 4 | 79.16 |
| Weekly Target 5 | 81.98 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.34 (-2.13%) | 78.00 | 75.20 - 80.00 | 0.1605 times | Fri 05 December 2025 | 78.00 (1.26%) | 76.00 | 75.20 - 90.00 | 0.6368 times | Fri 28 November 2025 | 77.03 (-3.36%) | 75.21 | 75.21 - 81.90 | 0.5678 times | Fri 21 November 2025 | 79.71 (-0.4%) | 81.50 | 77.00 - 82.00 | 0.4424 times | Fri 14 November 2025 | 80.03 (0.04%) | 80.95 | 77.26 - 82.53 | 0.8641 times | Fri 07 November 2025 | 80.00 (2.01%) | 81.85 | 78.00 - 85.00 | 2.0725 times | Fri 31 October 2025 | 78.42 (-1.54%) | 82.95 | 78.20 - 83.00 | 1.231 times | Thu 23 October 2025 | 79.65 (1.83%) | 81.99 | 77.60 - 83.00 | 0.3145 times | Fri 17 October 2025 | 78.22 (-3.15%) | 80.16 | 77.30 - 83.00 | 2.0208 times | Fri 10 October 2025 | 80.76 (-1.44%) | 81.80 | 80.00 - 85.99 | 1.6897 times | Fri 03 October 2025 | 81.94 (-1.27%) | 83.95 | 80.00 - 84.78 | 2.0821 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 75.77 and 90.57
| Monthly Target 1 | 65.71 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 80.513333333333 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 95.31 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.34 (-0.9%) | 76.00 | 75.20 - 90.00 | 0.1101 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.5451 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 0.8281 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.1034 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 0.6688 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.0912 times | Mon 30 June 2025 | 93.00 (1.92%) | 86.05 | 86.05 - 97.99 | 1.4137 times | Fri 30 May 2025 | 91.25 (-1.63%) | 95.08 | 84.20 - 109.00 | 2.5691 times | Wed 30 April 2025 | 92.76 (8.4%) | 86.00 | 84.00 - 104.90 | 0.9834 times | Fri 28 March 2025 | 85.57 (-3.77%) | 91.00 | 81.00 - 92.99 | 0.6872 times | Fri 28 February 2025 | 88.92 (-4.58%) | 92.00 | 84.83 - 103.00 | 1.8066 times |
Yearly price and charts JindalHotl
Strong yearly Stock price targets for JindalHotl 507981 are 58.67 and 92.87
| Yearly Target 1 | 52.78 |
| Yearly Target 2 | 64.56 |
| Yearly Target 3 | 86.98 |
| Yearly Target 4 | 98.76 |
| Yearly Target 5 | 121.18 |
Yearly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.34 (-22.1%) | 98.00 | 75.20 - 109.40 | 0.4171 times | Tue 31 December 2024 | 98.00 (95.84%) | 51.04 | 49.60 - 142.00 | 2.8199 times | Fri 29 December 2023 | 50.04 (24.94%) | 40.00 | 33.60 - 64.00 | 1.309 times | Fri 30 December 2022 | 40.05 (16.76%) | 33.15 | 31.45 - 54.95 | 0.8526 times | Fri 31 December 2021 | 34.30 (31.92%) | 26.90 | 20.20 - 47.95 | 1.2169 times | Thu 31 December 2020 | 26.00 (-23.53%) | 36.40 | 13.95 - 42.80 | 0.818 times | Tue 31 December 2019 | 34.00 (-13.38%) | 39.00 | 27.35 - 52.35 | 0.3872 times | Mon 31 December 2018 | 39.25 (0%) | 53.00 | 36.25 - 53.00 | 0.1794 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalHotl
Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Hotl 507981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jindal Hotl 507981 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.6
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalHotl (507981) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JindalHotl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalHotl in short term and the sell signal is strong.
JindalHotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalHotl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalHotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.07 and JindalHotl 507981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.
JindalHotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 77.55 |
| 12 day DMA | 78.23 |
| 20 day DMA | 78.77 |
| 35 day DMA | 79.35 |
| 50 day DMA | 80.04 |
| 100 day DMA | 82.6 |
| 150 day DMA | 85.44 |
| 200 day DMA | 86.29 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.45 | 78.01 | 78.2 |
| 12 day EMA | 78.14 | 78.47 | 78.62 |
| 20 day EMA | 78.66 | 78.9 | 79.04 |
| 35 day EMA | 79.54 | 79.73 | 79.85 |
| 50 day EMA | 80.32 | 80.48 | 80.6 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.55 | 78.22 | 78.49 |
| 12 day SMA | 78.23 | 78.51 | 78.67 |
| 20 day SMA | 78.77 | 78.9 | 78.95 |
| 35 day SMA | 79.35 | 79.44 | 79.48 |
| 50 day SMA | 80.04 | 80.18 | 80.36 |
| 100 day SMA | 82.6 | 82.73 | 82.85 |
| 150 day SMA | 85.44 | 85.53 | 85.63 |
| 200 day SMA | 86.29 | 86.37 | 86.44 |
Fundamentals, profit and EPS of Jindal Hotl 507981
EPS is 3.51 and PE is: 21.75
Last quarter profit: (September 2025 quarter) -0.06 crores (95.80%)
Debt: 50.58 in crores
Market capitalization: 53.09
EPS is 1.56 and PE is: 48.94
Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)
Debt: 51.13 in crores
Market capitalization: 56.76
Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


