Munafa Stock Market Course + Intraday & FNO calls 
JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507981
- 507981 Experts view
- Tomorrow's Movement 507981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalHotl
Strong intraday Stock price targets for JindalHotl are 62.25 and 66.74
| Intraday Target 1 | 61.34 |
| Intraday Target 2 | 63.16 |
| Intraday Target 3 | 65.826666666667 |
| Intraday Target 4 | 67.65 |
| Intraday Target 5 | 70.32 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.99 (-2.03%) | 68.49 | 64.00 - 68.49 | 0.8546 times | Mon 11 May 2026 | 66.34 (0.52%) | 66.33 | 65.09 - 68.49 | 2.3824 times | Fri 08 May 2026 | 66.00 (0.05%) | 70.00 | 65.00 - 70.00 | 2.1797 times | Thu 07 May 2026 | 65.97 (0.59%) | 65.90 | 63.18 - 70.00 | 1.618 times | Wed 06 May 2026 | 65.58 (0.02%) | 65.57 | 65.08 - 66.02 | 0.0577 times | Tue 05 May 2026 | 65.57 (-2.13%) | 68.98 | 64.15 - 68.98 | 0.3413 times | Mon 04 May 2026 | 67.00 (0.37%) | 68.67 | 66.70 - 68.69 | 0.5765 times | Thu 30 April 2026 | 66.75 (3.49%) | 69.98 | 65.00 - 69.98 | 0.8202 times | Wed 29 April 2026 | 64.50 (0.45%) | 68.00 | 64.00 - 68.00 | 0.3162 times | Tue 28 April 2026 | 64.21 (-3.7%) | 67.00 | 64.10 - 67.00 | 0.8536 times | Mon 27 April 2026 | 66.68 (3.4%) | 64.00 | 64.00 - 67.45 | 0.4073 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 62.25 and 66.74
| Weekly Target 1 | 61.34 |
| Weekly Target 2 | 63.16 |
| Weekly Target 3 | 65.826666666667 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 70.32 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.99 (-1.53%) | 66.33 | 64.00 - 68.49 | 0.5192 times | Fri 08 May 2026 | 66.00 (-1.12%) | 68.67 | 63.18 - 70.00 | 0.7656 times | Thu 30 April 2026 | 66.75 (3.5%) | 64.00 | 64.00 - 69.98 | 0.3845 times | Fri 24 April 2026 | 64.49 (-0.62%) | 66.19 | 62.00 - 70.00 | 1.3457 times | Fri 17 April 2026 | 64.89 (3%) | 62.26 | 58.10 - 66.00 | 0.6335 times | Fri 10 April 2026 | 63.00 (5.47%) | 60.00 | 58.20 - 66.00 | 1.343 times | Thu 02 April 2026 | 59.73 (6.55%) | 65.00 | 54.00 - 65.00 | 1.6066 times | Fri 27 March 2026 | 56.06 (-9.74%) | 61.40 | 54.50 - 65.00 | 2.8472 times | Fri 20 March 2026 | 62.11 (1.82%) | 62.22 | 59.01 - 67.00 | 0.2103 times | Fri 13 March 2026 | 61.00 (-7.6%) | 66.02 | 61.00 - 68.24 | 0.3444 times | Fri 06 March 2026 | 66.02 (0.93%) | 65.41 | 61.00 - 68.49 | 0.8195 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 60.68 and 67.5
| Monthly Target 1 | 59.24 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 66.056666666667 |
| Monthly Target 4 | 68.93 |
| Monthly Target 5 | 72.88 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.99 (-2.64%) | 68.67 | 63.18 - 70.00 | 0.3272 times | Thu 30 April 2026 | 66.75 (23.57%) | 55.00 | 54.50 - 70.00 | 1.1343 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.2941 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 1.1288 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4861 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.5623 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.8782 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 1.3341 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.7775 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 1.0774 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.758 times |
Yearly price and charts JindalHotl
Strong yearly Stock price targets for JindalHotl 507981 are 47.25 and 71.75
| Yearly Target 1 | 41.33 |
| Yearly Target 2 | 53.16 |
| Yearly Target 3 | 65.83 |
| Yearly Target 4 | 77.66 |
| Yearly Target 5 | 90.33 |
Yearly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.99 (-16.41%) | 75.66 | 54.00 - 78.50 | 0.0994 times | Wed 31 December 2025 | 77.75 (-20.66%) | 98.00 | 74.00 - 109.40 | 0.4724 times | Tue 31 December 2024 | 98.00 (95.84%) | 51.04 | 49.60 - 142.00 | 3.1342 times | Fri 29 December 2023 | 50.04 (24.94%) | 40.00 | 33.60 - 64.00 | 1.455 times | Fri 30 December 2022 | 40.05 (16.76%) | 33.15 | 31.45 - 54.95 | 0.9476 times | Fri 31 December 2021 | 34.30 (31.92%) | 26.90 | 20.20 - 47.95 | 1.3525 times | Thu 31 December 2020 | 26.00 (-23.53%) | 36.40 | 13.95 - 42.80 | 0.9091 times | Tue 31 December 2019 | 34.00 (-13.38%) | 39.00 | 27.35 - 52.35 | 0.4303 times | Mon 31 December 2018 | 39.25 (0%) | 53.00 | 36.25 - 53.00 | 0.1994 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalHotl
Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Hotl 507981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Hotl 507981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalHotl (507981) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalHotl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalHotl in short term but the sell signal is initial and weak.
JindalHotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalHotl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalHotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.89 and JindalHotl 507981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.
JindalHotl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 65.78 |
| 12 day DMA | 65.67 |
| 20 day DMA | 65.43 |
| 35 day DMA | 63.05 |
| 50 day DMA | 63.29 |
| 100 day DMA | 67.37 |
| 150 day DMA | 71.6 |
| 200 day DMA | 74.99 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.69 | 66.04 | 65.89 |
| 12 day EMA | 65.51 | 65.61 | 65.48 |
| 20 day EMA | 65.02 | 65.02 | 64.88 |
| 35 day EMA | 64.56 | 64.53 | 64.42 |
| 50 day EMA | 63.73 | 63.68 | 63.57 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.78 | 65.89 | 66.02 |
| 12 day SMA | 65.67 | 65.63 | 65.48 |
| 20 day SMA | 65.43 | 65.33 | 65.11 |
| 35 day SMA | 63.05 | 62.91 | 62.74 |
| 50 day SMA | 63.29 | 63.28 | 63.25 |
| 100 day SMA | 67.37 | 67.49 | 67.6 |
| 150 day SMA | 71.6 | 71.72 | 71.85 |
| 200 day SMA | 74.99 | 75.11 | 75.23 |
Fundamentals, profit and EPS of Jindal Hotl 507981
EPS is 1.01 and PE is: 64.35
Last quarter profit: (December 2025 quarter) 0.65 crores (-47.92%)
Debt: 50.58 in crores
Market capitalization: 39.24
EPS is 3.51 and PE is: 18.52
Last quarter profit: (September 2025 quarter) -0.06 crores (95.80%)
Debt: 50.58 in crores
Market capitalization: 53.09
Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
