Munafa Stock Market Course + Intraday & FNO calls 
JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507981
- 507981 Experts view
- Tomorrow's Movement 507981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalHotl
Strong intraday Stock price targets for JindalHotl are 60.21 and 62.25
| Intraday Target 1 | 59.81 |
| Intraday Target 2 | 60.6 |
| Intraday Target 3 | 61.846666666667 |
| Intraday Target 4 | 62.64 |
| Intraday Target 5 | 63.89 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.40 (-2.56%) | 63.00 | 61.05 - 63.09 | 0.3011 times | Fri 29 May 2026 | 63.01 (-2.22%) | 64.30 | 63.00 - 64.30 | 0.5989 times | Wed 27 May 2026 | 64.44 (-1.63%) | 64.20 | 63.20 - 66.00 | 0.43 times | Tue 26 May 2026 | 65.51 (-0.3%) | 61.00 | 61.00 - 67.00 | 0.3567 times | Mon 25 May 2026 | 65.71 (-0.44%) | 66.00 | 64.00 - 66.00 | 0.1514 times | Fri 22 May 2026 | 66.00 (0.96%) | 67.37 | 65.10 - 67.37 | 0.5693 times | Thu 21 May 2026 | 65.37 (1.43%) | 67.00 | 65.22 - 68.89 | 1.1034 times | Wed 20 May 2026 | 64.45 (3.9%) | 64.50 | 62.65 - 72.85 | 5.0182 times | Tue 19 May 2026 | 62.03 (-0.13%) | 62.11 | 62.00 - 64.80 | 0.3691 times | Mon 18 May 2026 | 62.11 (-0.54%) | 62.45 | 61.20 - 62.45 | 1.1018 times | Fri 15 May 2026 | 62.45 (-3.63%) | 64.80 | 62.30 - 64.80 | 0.4821 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 60.21 and 62.25
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 60.6 |
| Weekly Target 3 | 61.846666666667 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.40 (-2.56%) | 63.00 | 61.05 - 63.09 | 0.1167 times | Fri 29 May 2026 | 63.01 (-4.53%) | 66.00 | 61.00 - 67.00 | 0.5958 times | Fri 22 May 2026 | 66.00 (5.68%) | 62.45 | 61.20 - 72.85 | 3.164 times | Fri 15 May 2026 | 62.45 (-5.38%) | 66.33 | 62.25 - 68.49 | 0.9809 times | Fri 08 May 2026 | 66.00 (-1.12%) | 68.67 | 63.18 - 70.00 | 0.6477 times | Thu 30 April 2026 | 66.75 (3.5%) | 64.00 | 64.00 - 69.98 | 0.3253 times | Fri 24 April 2026 | 64.49 (-0.62%) | 66.19 | 62.00 - 70.00 | 1.1384 times | Fri 17 April 2026 | 64.89 (3%) | 62.26 | 58.10 - 66.00 | 0.5359 times | Fri 10 April 2026 | 63.00 (5.47%) | 60.00 | 58.20 - 66.00 | 1.1361 times | Thu 02 April 2026 | 59.73 (6.55%) | 65.00 | 54.00 - 65.00 | 1.3591 times | Fri 27 March 2026 | 56.06 (-9.74%) | 61.40 | 54.50 - 65.00 | 2.4087 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 60.21 and 62.25
| Monthly Target 1 | 59.81 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 61.846666666667 |
| Monthly Target 4 | 62.64 |
| Monthly Target 5 | 63.89 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.40 (-2.56%) | 63.00 | 61.05 - 63.09 | 0.0343 times | Fri 29 May 2026 | 63.01 (-5.6%) | 68.67 | 61.00 - 72.85 | 1.5823 times | Thu 30 April 2026 | 66.75 (23.57%) | 55.00 | 54.50 - 70.00 | 1.1063 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.2622 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 1.1009 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4741 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.5484 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.8565 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 1.3012 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.7337 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 1.0509 times |
Yearly price and charts JindalHotl
Strong yearly Stock price targets for JindalHotl 507981 are 45.45 and 69.95
| Yearly Target 1 | 40.13 |
| Yearly Target 2 | 50.77 |
| Yearly Target 3 | 64.633333333333 |
| Yearly Target 4 | 75.27 |
| Yearly Target 5 | 89.13 |
Yearly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.40 (-21.03%) | 75.66 | 54.00 - 78.50 | 0.1293 times | Wed 31 December 2025 | 77.75 (-20.66%) | 98.00 | 74.00 - 109.40 | 0.4708 times | Tue 31 December 2024 | 98.00 (95.84%) | 51.04 | 49.60 - 142.00 | 3.1237 times | Fri 29 December 2023 | 50.04 (24.94%) | 40.00 | 33.60 - 64.00 | 1.4501 times | Fri 30 December 2022 | 40.05 (16.76%) | 33.15 | 31.45 - 54.95 | 0.9444 times | Fri 31 December 2021 | 34.30 (31.92%) | 26.90 | 20.20 - 47.95 | 1.348 times | Thu 31 December 2020 | 26.00 (-23.53%) | 36.40 | 13.95 - 42.80 | 0.9061 times | Tue 31 December 2019 | 34.00 (-13.38%) | 39.00 | 27.35 - 52.35 | 0.4289 times | Mon 31 December 2018 | 39.25 (0%) | 53.00 | 36.25 - 53.00 | 0.1988 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalHotl
Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Hotl 507981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalHotl (507981) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JindalHotl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalHotl in short term and the sell signal is strong.
JindalHotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalHotl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalHotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and JindalHotl 507981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.
JindalHotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 64.01 |
| 12 day DMA | 63.94 |
| 20 day DMA | 64.57 |
| 35 day DMA | 64.67 |
| 50 day DMA | 63.14 |
| 100 day DMA | 65.73 |
| 150 day DMA | 70.02 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 64.3 | 64.95 |
| 12 day EMA | 64 | 64.47 | 64.74 |
| 20 day EMA | 64.18 | 64.47 | 64.62 |
| 35 day EMA | 63.74 | 63.88 | 63.93 |
| 50 day EMA | 63.29 | 63.37 | 63.38 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.01 | 64.93 | 65.41 |
| 12 day SMA | 63.94 | 64.05 | 64.21 |
| 20 day SMA | 64.57 | 64.84 | 64.91 |
| 35 day SMA | 64.67 | 64.72 | 64.67 |
| 50 day SMA | 63.14 | 63.14 | 63.16 |
| 100 day SMA | 65.73 | 65.88 | 66 |
| 150 day SMA | 70.02 | 70.14 | 70.26 |
| 200 day SMA | 73.37 | 73.5 | 73.61 |
Fundamentals, profit and EPS of Jindal Hotl 507981
EPS is 1.01 and PE is: 60.79
Last quarter profit: (December 2025 quarter) 0.65 crores (-47.92%)
Debt: 50.58 in crores
Market capitalization: 39.24
EPS is 3.51 and PE is: 17.49
Last quarter profit: (September 2025 quarter) -0.06 crores (95.80%)
Debt: 50.58 in crores
Market capitalization: 53.09
Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
