Munafa Stock Market Course + Intraday & FNO calls 
JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507981
- 507981 Experts view
- Tomorrow's Movement 507981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalHotl
Strong intraday Stock price targets for JindalHotl are 65.75 and 72.25
| Intraday Target 1 | 60.67 |
| Intraday Target 2 | 64.33 |
| Intraday Target 3 | 67.166666666667 |
| Intraday Target 4 | 70.83 |
| Intraday Target 5 | 73.67 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 68.00 (4.79%) | 66.19 | 63.50 - 70.00 | 0.2257 times | Fri 17 April 2026 | 64.89 (0.45%) | 64.60 | 63.60 - 66.00 | 0.3887 times | Thu 16 April 2026 | 64.60 (0.16%) | 64.50 | 64.50 - 64.60 | 0.0332 times | Wed 15 April 2026 | 64.50 (3.17%) | 62.70 | 62.15 - 66.00 | 1.4244 times | Mon 13 April 2026 | 62.52 (-0.76%) | 62.26 | 58.10 - 64.00 | 1.2864 times | Fri 10 April 2026 | 63.00 (1.61%) | 65.00 | 62.00 - 65.00 | 0.5997 times | Thu 09 April 2026 | 62.00 (-1.76%) | 61.55 | 61.53 - 64.99 | 1.6228 times | Wed 08 April 2026 | 63.11 (2.97%) | 61.52 | 61.52 - 66.00 | 1.4391 times | Tue 07 April 2026 | 61.29 (3.85%) | 59.99 | 59.99 - 65.00 | 1.8131 times | Mon 06 April 2026 | 59.02 (-1.19%) | 60.00 | 58.20 - 60.00 | 1.1669 times | Thu 02 April 2026 | 59.73 (3.32%) | 55.26 | 55.26 - 60.00 | 0.7015 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 65.75 and 72.25
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 67.166666666667 |
| Weekly Target 4 | 70.83 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 68.00 (4.79%) | 66.19 | 63.50 - 70.00 | 0.051 times | Fri 17 April 2026 | 64.89 (3%) | 62.26 | 58.10 - 66.00 | 0.708 times | Fri 10 April 2026 | 63.00 (5.47%) | 60.00 | 58.20 - 66.00 | 1.501 times | Thu 02 April 2026 | 59.73 (6.55%) | 65.00 | 54.00 - 65.00 | 1.7956 times | Fri 27 March 2026 | 56.06 (-9.74%) | 61.40 | 54.50 - 65.00 | 3.1822 times | Fri 20 March 2026 | 62.11 (1.82%) | 62.22 | 59.01 - 67.00 | 0.2351 times | Fri 13 March 2026 | 61.00 (-7.6%) | 66.02 | 61.00 - 68.24 | 0.3849 times | Fri 06 March 2026 | 66.02 (0.93%) | 65.41 | 61.00 - 68.49 | 0.9159 times | Fri 27 February 2026 | 65.41 (0.69%) | 64.70 | 63.25 - 68.70 | 0.2049 times | Fri 20 February 2026 | 64.96 (-1.72%) | 66.11 | 64.30 - 68.99 | 1.0214 times | Fri 13 February 2026 | 66.10 (-4.29%) | 70.00 | 61.00 - 72.00 | 2.8682 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 61.25 and 76.75
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 64.166666666667 |
| Monthly Target 4 | 73.83 |
| Monthly Target 5 | 79.67 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 68.00 (25.88%) | 55.00 | 54.50 - 70.00 | 0.641 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.1763 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 1.026 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4418 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.5111 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.7982 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 1.2126 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.6157 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 0.9793 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.5979 times | Mon 30 June 2025 | 93.00 (1.92%) | 86.05 | 86.05 - 97.99 | 2.0702 times |
Yearly price and charts JindalHotl
Strong yearly Stock price targets for JindalHotl 507981 are 48.75 and 73.25
| Yearly Target 1 | 42.33 |
| Yearly Target 2 | 55.17 |
| Yearly Target 3 | 66.833333333333 |
| Yearly Target 4 | 79.67 |
| Yearly Target 5 | 91.33 |
Yearly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 68.00 (-12.54%) | 75.66 | 54.00 - 78.50 | 0.0824 times | Wed 31 December 2025 | 77.75 (-20.66%) | 98.00 | 74.00 - 109.40 | 0.4733 times | Tue 31 December 2024 | 98.00 (95.84%) | 51.04 | 49.60 - 142.00 | 3.1402 times | Fri 29 December 2023 | 50.04 (24.94%) | 40.00 | 33.60 - 64.00 | 1.4577 times | Fri 30 December 2022 | 40.05 (16.76%) | 33.15 | 31.45 - 54.95 | 0.9494 times | Fri 31 December 2021 | 34.30 (31.92%) | 26.90 | 20.20 - 47.95 | 1.3551 times | Thu 31 December 2020 | 26.00 (-23.53%) | 36.40 | 13.95 - 42.80 | 0.9109 times | Tue 31 December 2019 | 34.00 (-13.38%) | 39.00 | 27.35 - 52.35 | 0.4312 times | Mon 31 December 2018 | 39.25 (0%) | 53.00 | 36.25 - 53.00 | 0.1998 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalHotl
Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Hotl 507981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Hotl 507981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Hotl 507981 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalHotl (507981) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalHotl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalHotl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalHotl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalHotl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalHotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.42 and JindalHotl 507981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.
JindalHotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 62.54 |
| 20 day DMA | 61.14 |
| 35 day DMA | 62.29 |
| 50 day DMA | 63.76 |
| 100 day DMA | 69.31 |
| 150 day DMA | 73.48 |
| 200 day DMA | 76.88 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.27 | 63.9 | 63.41 |
| 12 day EMA | 63.3 | 62.45 | 62.01 |
| 20 day EMA | 62.65 | 62.09 | 61.8 |
| 35 day EMA | 63.07 | 62.78 | 62.66 |
| 50 day EMA | 64.19 | 64.03 | 63.99 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 63.9 | 63.32 |
| 12 day SMA | 62.54 | 61.37 | 60.64 |
| 20 day SMA | 61.14 | 60.74 | 60.52 |
| 35 day SMA | 62.29 | 62.2 | 62.2 |
| 50 day SMA | 63.76 | 63.75 | 63.8 |
| 100 day SMA | 69.31 | 69.42 | 69.57 |
| 150 day SMA | 73.48 | 73.58 | 73.71 |
| 200 day SMA | 76.88 | 76.98 | 77.11 |
Fundamentals, profit and EPS of Jindal Hotl 507981
EPS is 1.01 and PE is: 67.33
Last quarter profit: (December 2025 quarter) 0.65 crores (-47.92%)
Debt: 50.58 in crores
Market capitalization: 39.24
EPS is 3.51 and PE is: 19.37
Last quarter profit: (September 2025 quarter) -0.06 crores (95.80%)
Debt: 50.58 in crores
Market capitalization: 53.09
Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
