ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalHotl

Strong intraday Stock price targets for JindalHotl are 48.51 and 59.51

Intraday Target 146.67
Intraday Target 250.35
Intraday Target 357.673333333333
Intraday Target 461.35
Intraday Target 568.67

Daily price and volume Jindal Hotl

Date Closing Open Range Volume
Mon 30 March 2026 54.02 (-3.64%) 65.00 54.00 - 65.00 2.1947 times
Fri 27 March 2026 56.06 (-2.37%) 65.00 56.00 - 65.00 2.0485 times
Wed 25 March 2026 57.42 (-1%) 59.00 57.20 - 61.00 1.4743 times
Tue 24 March 2026 58.00 (3.98%) 57.04 57.04 - 59.30 0.6949 times
Mon 23 March 2026 55.78 (-10.19%) 61.40 54.50 - 61.40 3.0507 times
Fri 20 March 2026 62.11 (-1.33%) 62.11 62.10 - 62.13 0.0803 times
Thu 19 March 2026 62.95 (-4.62%) 61.10 61.10 - 63.99 0.1809 times
Wed 18 March 2026 66.00 (10.09%) 59.50 59.50 - 67.00 0.04 times
Tue 17 March 2026 59.95 (-0.89%) 60.00 59.01 - 60.49 0.0175 times
Mon 16 March 2026 60.49 (-0.84%) 62.22 60.00 - 63.16 0.2182 times
Fri 13 March 2026 61.00 (-5%) 62.01 61.00 - 65.99 0.6736 times

 Daily chart JindalHotl

Weekly price and charts JindalHotl

Strong weekly Stock price targets for JindalHotl 507981 are 48.51 and 59.51

Weekly Target 146.67
Weekly Target 250.35
Weekly Target 357.673333333333
Weekly Target 461.35
Weekly Target 568.67

Weekly price and volumes for Jindal Hotl

Date Closing Open Range Volume
Mon 30 March 2026 54.02 (-3.64%) 65.00 54.00 - 65.00 0.8505 times
Fri 27 March 2026 56.06 (-9.74%) 61.40 54.50 - 65.00 2.8166 times
Fri 20 March 2026 62.11 (1.82%) 62.22 59.01 - 67.00 0.208 times
Fri 13 March 2026 61.00 (-7.6%) 66.02 61.00 - 68.24 0.3407 times
Fri 06 March 2026 66.02 (0.93%) 65.41 61.00 - 68.49 0.8106 times
Fri 27 February 2026 65.41 (0.69%) 64.70 63.25 - 68.70 0.1813 times
Fri 20 February 2026 64.96 (-1.72%) 66.11 64.30 - 68.99 0.904 times
Fri 13 February 2026 66.10 (-4.29%) 70.00 61.00 - 72.00 2.5386 times
Fri 06 February 2026 69.06 (1.23%) 68.22 66.00 - 73.00 0.7602 times
Fri 30 January 2026 68.22 (3.3%) 66.00 64.00 - 74.88 0.5893 times
Fri 23 January 2026 66.04 (-9.53%) 71.54 63.20 - 74.99 0.4 times

 weekly chart JindalHotl

Monthly price and charts JindalHotl

Strong monthly Stock price targets for JindalHotl 507981 are 46.77 and 61.26

Monthly Target 144.35
Monthly Target 249.18
Monthly Target 358.836666666667
Monthly Target 463.67
Monthly Target 573.33

Monthly price and volumes Jindal Hotl

Date Closing Open Range Volume
Mon 30 March 2026 54.02 (-17.41%) 65.41 54.00 - 68.49 1.0292 times
Fri 27 February 2026 65.41 (-4.12%) 68.22 61.00 - 73.00 0.8977 times
Fri 30 January 2026 68.22 (-12.26%) 75.66 63.20 - 78.50 0.3866 times
Wed 31 December 2025 77.75 (0.93%) 76.00 74.00 - 90.00 0.4472 times
Fri 28 November 2025 77.03 (-1.77%) 81.85 75.21 - 85.00 0.6984 times
Fri 31 October 2025 78.42 (-2.8%) 80.00 77.30 - 85.99 1.061 times
Tue 30 September 2025 80.68 (-0.49%) 80.27 80.00 - 93.00 1.4137 times
Fri 29 August 2025 81.08 (-7.86%) 87.25 80.00 - 90.60 0.8569 times
Thu 31 July 2025 88.00 (-5.38%) 91.05 85.00 - 93.95 1.3981 times
Mon 30 June 2025 93.00 (1.92%) 86.05 86.05 - 97.99 1.8113 times
Fri 30 May 2025 91.25 (-1.63%) 95.08 84.20 - 109.00 3.2916 times

 monthly chart JindalHotl

Yearly price and charts JindalHotl

Strong yearly Stock price targets for JindalHotl 507981 are 41.76 and 66.26

Yearly Target 137.67
Yearly Target 245.85
Yearly Target 362.173333333333
Yearly Target 470.35
Yearly Target 586.67

Yearly price and volumes Jindal Hotl

Date Closing Open Range Volume
Mon 30 March 2026 54.02 (-30.52%) 75.66 54.00 - 78.50 0.0664 times
Wed 31 December 2025 77.75 (-20.66%) 98.00 74.00 - 109.40 0.4741 times
Tue 31 December 2024 98.00 (95.84%) 51.04 49.60 - 142.00 3.1458 times
Fri 29 December 2023 50.04 (24.94%) 40.00 33.60 - 64.00 1.4603 times
Fri 30 December 2022 40.05 (16.76%) 33.15 31.45 - 54.95 0.9511 times
Fri 31 December 2021 34.30 (31.92%) 26.90 20.20 - 47.95 1.3575 times
Thu 31 December 2020 26.00 (-23.53%) 36.40 13.95 - 42.80 0.9125 times
Tue 31 December 2019 34.00 (-13.38%) 39.00 27.35 - 52.35 0.4319 times
Mon 31 December 2018 39.25 (0%) 53.00 36.25 - 53.00 0.2002 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of JindalHotl

Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Hotl 507981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Hotl 507981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jindal Hotl 507981 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalHotl (507981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalHotl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalHotl in short term and the sell signal is strong.

JindalHotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalHotl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalHotl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.18 and JindalHotl 507981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.

JindalHotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Hotl 507981

DMA (daily moving average) of Jindal Hotl 507981

DMA period DMA value
5 day DMA 56.26
12 day DMA 59.83
20 day DMA 61.71
35 day DMA 63.71
50 day DMA 65.22
100 day DMA 71.4
150 day DMA 75.09
200 day DMA 78.51

EMA (exponential moving average) of Jindal Hotl 507981

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6357.9458.88
12 day EMA59.1860.1260.86
20 day EMA60.9161.6462.23
35 day EMA63.1563.6964.14
50 day EMA64.9465.3965.77

SMA (simple moving average) of Jindal Hotl 507981

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2657.8759.25
12 day SMA59.8360.7161.43
20 day SMA61.7162.2662.72
35 day SMA63.7164.0964.52
50 day SMA65.2265.5765.93
100 day SMA71.471.6671.9
150 day SMA75.0975.2775.45
200 day SMA78.5178.6978.86

Fundamentals, profit and EPS of Jindal Hotl 507981

EPS is 1.01 and PE is: 53.49

Last quarter profit: (December 2025 quarter) 0.65 crores (-47.92%)

Debt: 50.58 in crores

Market capitalization: 39.24

EPS is 3.51 and PE is: 15.39

Last quarter profit: (September 2025 quarter) -0.06 crores (95.80%)

Debt: 50.58 in crores

Market capitalization: 53.09

Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top