Munafa Stock Market Course + Intraday & FNO calls 
JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507981
- 507981 Experts view
- Tomorrow's Movement 507981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalHotl
Strong intraday Stock price targets for JindalHotl are 60.04 and 62.84
| Intraday Target 1 | 59.49 |
| Intraday Target 2 | 60.59 |
| Intraday Target 3 | 62.293333333333 |
| Intraday Target 4 | 63.39 |
| Intraday Target 5 | 65.09 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.68 (-2.08%) | 62.00 | 61.20 - 64.00 | 0.2354 times | Thu 13 August 2026 | 62.99 (-1.61%) | 63.70 | 62.00 - 63.70 | 2.355 times | Wed 12 August 2026 | 64.02 (4.64%) | 64.99 | 61.50 - 65.00 | 0.8673 times | Tue 11 August 2026 | 61.18 (-1.05%) | 61.83 | 61.00 - 63.70 | 1.1631 times | Mon 10 August 2026 | 61.83 (0.28%) | 61.55 | 61.55 - 61.85 | 0.1245 times | Fri 07 August 2026 | 61.66 (-2.14%) | 63.20 | 61.00 - 63.20 | 4.3026 times | Thu 06 August 2026 | 63.01 (-1.73%) | 62.25 | 62.00 - 64.50 | 0.1093 times | Wed 05 August 2026 | 64.12 (3.1%) | 70.00 | 63.05 - 70.00 | 0.1044 times | Tue 04 August 2026 | 62.19 (-3.58%) | 64.50 | 62.00 - 65.00 | 0.5987 times | Mon 03 August 2026 | 64.50 (2.38%) | 63.00 | 63.00 - 65.00 | 0.1397 times | Fri 31 July 2026 | 63.00 (-1.3%) | 65.11 | 62.10 - 65.11 | 0.2012 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 61.34 and 65.34
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 60.12 |
| Weekly Target 3 | 62.56 |
| Weekly Target 4 | 64.12 |
| Weekly Target 5 | 66.56 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.68 (0.03%) | 61.55 | 61.00 - 65.00 | 1.0979 times | Fri 07 August 2026 | 61.66 (-2.13%) | 63.00 | 61.00 - 70.00 | 1.2157 times | Fri 31 July 2026 | 63.00 (-2.9%) | 65.00 | 62.10 - 65.11 | 0.2902 times | Fri 24 July 2026 | 64.88 (3.31%) | 64.90 | 62.50 - 65.00 | 0.3798 times | Fri 17 July 2026 | 62.80 (0.48%) | 65.00 | 62.25 - 65.00 | 1.5428 times | Fri 10 July 2026 | 62.50 (0.45%) | 64.97 | 60.16 - 65.00 | 0.963 times | Fri 03 July 2026 | 62.22 (-2.05%) | 65.00 | 62.00 - 66.00 | 1.8786 times | Thu 25 June 2026 | 63.52 (0.76%) | 65.00 | 62.00 - 65.50 | 0.569 times | Fri 19 June 2026 | 63.04 (-3.02%) | 64.98 | 61.00 - 66.90 | 0.7132 times | Fri 12 June 2026 | 65.00 (2.19%) | 63.98 | 60.50 - 69.50 | 1.3498 times | Fri 05 June 2026 | 63.61 (0.95%) | 63.00 | 59.51 - 64.60 | 0.7164 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 56.84 and 65.84
| Monthly Target 1 | 55.23 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 64.226666666667 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 73.23 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.68 (-2.1%) | 63.00 | 61.00 - 70.00 | 0.6755 times | Fri 31 July 2026 | 63.00 (-1.85%) | 64.98 | 60.16 - 66.00 | 1.3227 times | Tue 30 June 2026 | 64.19 (1.87%) | 63.00 | 59.51 - 69.50 | 1.1308 times | Fri 29 May 2026 | 63.01 (-5.6%) | 68.67 | 61.00 - 72.85 | 1.5686 times | Thu 30 April 2026 | 66.75 (23.57%) | 55.00 | 54.50 - 70.00 | 1.0968 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.2513 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 1.0914 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.47 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.5437 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.8491 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 1.2899 times |
Yearly price and charts JindalHotl
Strong yearly Stock price targets for JindalHotl 507981 are 45.59 and 70.09
| Yearly Target 1 | 40.23 |
| Yearly Target 2 | 50.95 |
| Yearly Target 3 | 64.726666666667 |
| Yearly Target 4 | 75.45 |
| Yearly Target 5 | 89.23 |
Yearly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.68 (-20.67%) | 75.66 | 54.00 - 78.50 | 0.2002 times | Wed 31 December 2025 | 77.75 (-20.66%) | 98.00 | 74.00 - 109.40 | 0.467 times | Tue 31 December 2024 | 98.00 (95.84%) | 51.04 | 49.60 - 142.00 | 3.0987 times | Fri 29 December 2023 | 50.04 (24.94%) | 40.00 | 33.60 - 64.00 | 1.4385 times | Fri 30 December 2022 | 40.05 (16.76%) | 33.15 | 31.45 - 54.95 | 0.9369 times | Fri 31 December 2021 | 34.30 (31.92%) | 26.90 | 20.20 - 47.95 | 1.3372 times | Thu 31 December 2020 | 26.00 (-23.53%) | 36.40 | 13.95 - 42.80 | 0.8989 times | Tue 31 December 2019 | 34.00 (-13.38%) | 39.00 | 27.35 - 52.35 | 0.4255 times | Mon 31 December 2018 | 39.25 (0%) | 53.00 | 36.25 - 53.00 | 0.1972 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalHotl
Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Hotl 507981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Hotl 507981 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalHotl (507981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalHotl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalHotl in short term and the sell signal is strong.
JindalHotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalHotl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalHotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.24 and JindalHotl 507981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.
JindalHotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 62.83 |
| 20 day DMA | 63.41 |
| 35 day DMA | 63.31 |
| 50 day DMA | 63.2 |
| 100 day DMA | 63.21 |
| 150 day DMA | 64.69 |
| 200 day DMA | 68.15 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 62.81 | 62.72 |
| 12 day EMA | 62.79 | 62.99 | 62.99 |
| 20 day EMA | 63 | 63.14 | 63.16 |
| 35 day EMA | 63.11 | 63.19 | 63.2 |
| 50 day EMA | 63.07 | 63.13 | 63.14 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.34 | 62.34 |
| 12 day SMA | 62.83 | 63.07 | 63.22 |
| 20 day SMA | 63.41 | 63.47 | 63.48 |
| 35 day SMA | 63.31 | 63.37 | 63.38 |
| 50 day SMA | 63.2 | 63.2 | 63.19 |
| 100 day SMA | 63.21 | 63.19 | 63.17 |
| 150 day SMA | 64.69 | 64.79 | 64.88 |
| 200 day SMA | 68.15 | 68.23 | 68.31 |
Fundamentals, profit and EPS of Jindal Hotl 507981
EPS is 3.01 and PE is: 20.49
Last quarter profit: (March 2026 quarter) 1.82 crores (329.27%)
Debt: 47.59 in crores
Market capitalization: 44.46
EPS is 1.01 and PE is: 61.07
Last quarter profit: (December 2025 quarter) 0.65 crores (-47.92%)
Debt: 50.58 in crores
Market capitalization: 39.24
Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
