Munafa Stock Market Course + Intraday & FNO calls 
JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507981
- 507981 Experts view
- Tomorrow's Movement 507981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalHotl
Strong intraday Stock price targets for JindalHotl are 63.86 and 65.86
| Intraday Target 1 | 63.24 |
| Intraday Target 2 | 64.47 |
| Intraday Target 3 | 65.236666666667 |
| Intraday Target 4 | 66.47 |
| Intraday Target 5 | 67.24 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 65.71 (-0.44%) | 66.00 | 64.00 - 66.00 | 0.1512 times | Fri 22 May 2026 | 66.00 (0.96%) | 67.37 | 65.10 - 67.37 | 0.5687 times | Thu 21 May 2026 | 65.37 (1.43%) | 67.00 | 65.22 - 68.89 | 1.1024 times | Wed 20 May 2026 | 64.45 (3.9%) | 64.50 | 62.65 - 72.85 | 5.0133 times | Tue 19 May 2026 | 62.03 (-0.13%) | 62.11 | 62.00 - 64.80 | 0.3688 times | Mon 18 May 2026 | 62.11 (-0.54%) | 62.45 | 61.20 - 62.45 | 1.1007 times | Fri 15 May 2026 | 62.45 (-3.63%) | 64.80 | 62.30 - 64.80 | 0.4816 times | Thu 14 May 2026 | 64.80 (3.42%) | 67.00 | 62.60 - 67.00 | 0.6146 times | Wed 13 May 2026 | 62.66 (-3.59%) | 62.25 | 62.25 - 63.00 | 0.2998 times | Tue 12 May 2026 | 64.99 (-2.03%) | 68.49 | 64.00 - 68.49 | 0.2988 times | Mon 11 May 2026 | 66.34 (0.52%) | 66.33 | 65.09 - 68.49 | 0.8331 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 63.86 and 65.86
| Weekly Target 1 | 63.24 |
| Weekly Target 2 | 64.47 |
| Weekly Target 3 | 65.236666666667 |
| Weekly Target 4 | 66.47 |
| Weekly Target 5 | 67.24 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 65.71 (-0.44%) | 66.00 | 64.00 - 66.00 | 0.0499 times | Fri 22 May 2026 | 66.00 (5.68%) | 62.45 | 61.20 - 72.85 | 2.6917 times | Fri 15 May 2026 | 62.45 (-5.38%) | 66.33 | 62.25 - 68.49 | 0.8345 times | Fri 08 May 2026 | 66.00 (-1.12%) | 68.67 | 63.18 - 70.00 | 0.551 times | Thu 30 April 2026 | 66.75 (3.5%) | 64.00 | 64.00 - 69.98 | 0.2767 times | Fri 24 April 2026 | 64.49 (-0.62%) | 66.19 | 62.00 - 70.00 | 0.9685 times | Fri 17 April 2026 | 64.89 (3%) | 62.26 | 58.10 - 66.00 | 0.4559 times | Fri 10 April 2026 | 63.00 (5.47%) | 60.00 | 58.20 - 66.00 | 0.9665 times | Thu 02 April 2026 | 59.73 (6.55%) | 65.00 | 54.00 - 65.00 | 1.1562 times | Fri 27 March 2026 | 56.06 (-9.74%) | 61.40 | 54.50 - 65.00 | 2.0491 times | Fri 20 March 2026 | 62.11 (1.82%) | 62.22 | 59.01 - 67.00 | 0.1514 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 57.63 and 69.28
| Monthly Target 1 | 54.94 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 66.586666666667 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 78.24 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 65.71 (-1.56%) | 68.67 | 61.20 - 72.85 | 1.3119 times | Thu 30 April 2026 | 66.75 (23.57%) | 55.00 | 54.50 - 70.00 | 1.0188 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.1624 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 1.0139 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4366 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.505 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.7888 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 1.1983 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.5966 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 0.9678 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.579 times |
Yearly price and charts JindalHotl
Strong yearly Stock price targets for JindalHotl 507981 are 47.61 and 72.11
| Yearly Target 1 | 41.57 |
| Yearly Target 2 | 53.64 |
| Yearly Target 3 | 66.07 |
| Yearly Target 4 | 78.14 |
| Yearly Target 5 | 90.57 |
Yearly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 65.71 (-15.49%) | 75.66 | 54.00 - 78.50 | 0.1249 times | Wed 31 December 2025 | 77.75 (-20.66%) | 98.00 | 74.00 - 109.40 | 0.471 times | Tue 31 December 2024 | 98.00 (95.84%) | 51.04 | 49.60 - 142.00 | 3.1252 times | Fri 29 December 2023 | 50.04 (24.94%) | 40.00 | 33.60 - 64.00 | 1.4508 times | Fri 30 December 2022 | 40.05 (16.76%) | 33.15 | 31.45 - 54.95 | 0.9449 times | Fri 31 December 2021 | 34.30 (31.92%) | 26.90 | 20.20 - 47.95 | 1.3487 times | Thu 31 December 2020 | 26.00 (-23.53%) | 36.40 | 13.95 - 42.80 | 0.9066 times | Tue 31 December 2019 | 34.00 (-13.38%) | 39.00 | 27.35 - 52.35 | 0.4291 times | Mon 31 December 2018 | 39.25 (0%) | 53.00 | 36.25 - 53.00 | 0.1989 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalHotl
Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Hotl 507981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalHotl (507981) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JindalHotl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalHotl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalHotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalHotl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalHotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.2 and JindalHotl 507981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.
JindalHotl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 64.71 |
| 12 day DMA | 64.41 |
| 20 day DMA | 64.96 |
| 35 day DMA | 64.35 |
| 50 day DMA | 63.15 |
| 100 day DMA | 66.21 |
| 150 day DMA | 70.47 |
| 200 day DMA | 73.84 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.04 | 64.71 | 64.07 |
| 12 day EMA | 64.66 | 64.47 | 64.19 |
| 20 day EMA | 64.56 | 64.44 | 64.28 |
| 35 day EMA | 63.99 | 63.89 | 63.77 |
| 50 day EMA | 63.4 | 63.31 | 63.2 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.71 | 63.99 | 63.28 |
| 12 day SMA | 64.41 | 64.43 | 64.4 |
| 20 day SMA | 64.96 | 64.9 | 64.82 |
| 35 day SMA | 64.35 | 64.12 | 63.78 |
| 50 day SMA | 63.15 | 63.15 | 63.15 |
| 100 day SMA | 66.21 | 66.32 | 66.41 |
| 150 day SMA | 70.47 | 70.58 | 70.7 |
| 200 day SMA | 73.84 | 73.95 | 74.07 |
Fundamentals, profit and EPS of Jindal Hotl 507981
EPS is 1.01 and PE is: 65.06
Last quarter profit: (December 2025 quarter) 0.65 crores (-47.92%)
Debt: 50.58 in crores
Market capitalization: 39.24
EPS is 3.51 and PE is: 18.72
Last quarter profit: (September 2025 quarter) -0.06 crores (95.80%)
Debt: 50.58 in crores
Market capitalization: 53.09
Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
