Munafa Stock Market Course + Intraday & FNO calls 
JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507981
- 507981 Experts view
- Tomorrow's Movement 507981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalHotl
Strong intraday Stock price targets for JindalHotl are 72.22 and 76.78
| Intraday Target 1 | 68.92 |
| Intraday Target 2 | 70.96 |
| Intraday Target 3 | 73.48 |
| Intraday Target 4 | 75.52 |
| Intraday Target 5 | 78.04 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.00 (2.18%) | 71.44 | 71.44 - 76.00 | 0.9179 times | Wed 14 January 2026 | 71.44 (-4.02%) | 74.43 | 68.21 - 74.43 | 2.5993 times | Mon 12 January 2026 | 74.43 (5.35%) | 75.00 | 71.00 - 75.00 | 2.0016 times | Fri 09 January 2026 | 70.65 (-4.4%) | 76.00 | 69.22 - 76.00 | 1.3235 times | Thu 08 January 2026 | 73.90 (-0.05%) | 73.94 | 71.80 - 73.94 | 0.3218 times | Wed 07 January 2026 | 73.94 (-0.91%) | 74.62 | 71.80 - 74.62 | 0.7668 times | Tue 06 January 2026 | 74.62 (-3.12%) | 75.36 | 74.00 - 76.09 | 1.3103 times | Mon 05 January 2026 | 77.02 (-0.98%) | 77.78 | 75.25 - 77.78 | 0.046 times | Fri 02 January 2026 | 77.78 (2.3%) | 78.00 | 75.60 - 78.00 | 0.1905 times | Thu 01 January 2026 | 76.03 (-2.21%) | 75.66 | 75.66 - 78.50 | 0.5222 times | Wed 31 December 2025 | 77.75 (2.25%) | 79.79 | 75.60 - 79.79 | 0.1609 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 66.71 and 74.5
| Weekly Target 1 | 64.61 |
| Weekly Target 2 | 68.81 |
| Weekly Target 3 | 72.403333333333 |
| Weekly Target 4 | 76.6 |
| Weekly Target 5 | 80.19 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.00 (3.33%) | 75.00 | 68.21 - 76.00 | 1.0546 times | Fri 09 January 2026 | 70.65 (-9.17%) | 77.78 | 69.22 - 77.78 | 0.7201 times | Fri 02 January 2026 | 77.78 (0.9%) | 75.16 | 75.00 - 79.79 | 0.5086 times | Fri 26 December 2025 | 77.09 (1.94%) | 75.40 | 74.00 - 79.00 | 1.0336 times | Fri 19 December 2025 | 75.62 (-1.98%) | 80.00 | 74.30 - 80.00 | 0.9545 times | Fri 12 December 2025 | 77.15 (-1.09%) | 78.00 | 75.00 - 80.00 | 1.1133 times | Fri 05 December 2025 | 78.00 (1.26%) | 76.00 | 75.20 - 90.00 | 1.1704 times | Fri 28 November 2025 | 77.03 (-3.36%) | 75.21 | 75.21 - 81.90 | 1.0436 times | Fri 21 November 2025 | 79.71 (-0.4%) | 81.50 | 77.00 - 82.00 | 0.813 times | Fri 14 November 2025 | 80.03 (0.04%) | 80.95 | 77.26 - 82.53 | 1.5881 times | Fri 07 November 2025 | 80.00 (2.01%) | 81.85 | 78.00 - 85.00 | 3.809 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 65.46 and 75.75
| Monthly Target 1 | 62.95 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 73.236666666667 |
| Monthly Target 4 | 78.26 |
| Monthly Target 5 | 83.53 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.00 (-6.11%) | 75.66 | 68.21 - 78.50 | 0.1481 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.36 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.5622 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 0.8541 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.138 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 0.6898 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.1255 times | Mon 30 June 2025 | 93.00 (1.92%) | 86.05 | 86.05 - 97.99 | 1.4581 times | Fri 30 May 2025 | 91.25 (-1.63%) | 95.08 | 84.20 - 109.00 | 2.6498 times | Wed 30 April 2025 | 92.76 (8.4%) | 86.00 | 84.00 - 104.90 | 1.0143 times | Fri 28 March 2025 | 85.57 (-3.77%) | 91.00 | 81.00 - 92.99 | 0.7088 times |
Yearly price and charts JindalHotl
Strong yearly Stock price targets for JindalHotl 507981 are 65.46 and 75.75
| Yearly Target 1 | 62.95 |
| Yearly Target 2 | 67.97 |
| Yearly Target 3 | 73.236666666667 |
| Yearly Target 4 | 78.26 |
| Yearly Target 5 | 83.53 |
Yearly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.00 (-6.11%) | 75.66 | 68.21 - 78.50 | 0.0053 times | Wed 31 December 2025 | 77.75 (-20.66%) | 98.00 | 74.00 - 109.40 | 0.4774 times | Tue 31 December 2024 | 98.00 (95.84%) | 51.04 | 49.60 - 142.00 | 3.1673 times | Fri 29 December 2023 | 50.04 (24.94%) | 40.00 | 33.60 - 64.00 | 1.4703 times | Fri 30 December 2022 | 40.05 (16.76%) | 33.15 | 31.45 - 54.95 | 0.9576 times | Fri 31 December 2021 | 34.30 (31.92%) | 26.90 | 20.20 - 47.95 | 1.3668 times | Thu 31 December 2020 | 26.00 (-23.53%) | 36.40 | 13.95 - 42.80 | 0.9188 times | Tue 31 December 2019 | 34.00 (-13.38%) | 39.00 | 27.35 - 52.35 | 0.4349 times | Mon 31 December 2018 | 39.25 (0%) | 53.00 | 36.25 - 53.00 | 0.2015 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalHotl
Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Hotl 507981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Hotl 507981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalHotl (507981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalHotl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalHotl in short term and the sell signal is strong.
JindalHotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalHotl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalHotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.15 and JindalHotl 507981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.
JindalHotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 74.72 |
| 20 day DMA | 75.24 |
| 35 day DMA | 76.42 |
| 50 day DMA | 77.48 |
| 100 day DMA | 79.92 |
| 150 day DMA | 82.83 |
| 200 day DMA | 84.78 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.01 | 73.01 | 73.8 |
| 12 day EMA | 74.12 | 74.32 | 74.84 |
| 20 day EMA | 74.98 | 75.19 | 75.58 |
| 35 day EMA | 76.15 | 76.34 | 76.63 |
| 50 day EMA | 77.18 | 77.35 | 77.59 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 72.87 | 73.51 |
| 12 day SMA | 74.72 | 74.89 | 75.36 |
| 20 day SMA | 75.24 | 75.53 | 75.88 |
| 35 day SMA | 76.42 | 76.59 | 76.83 |
| 50 day SMA | 77.48 | 77.59 | 77.76 |
| 100 day SMA | 79.92 | 80.02 | 80.13 |
| 150 day SMA | 82.83 | 82.94 | 83.06 |
| 200 day SMA | 84.78 | 84.84 | 84.93 |
Fundamentals, profit and EPS of Jindal Hotl 507981
EPS is 3.51 and PE is: 20.8
Last quarter profit: (September 2025 quarter) -0.06 crores (95.80%)
Debt: 50.58 in crores
Market capitalization: 53.09
EPS is 1.56 and PE is: 46.79
Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)
Debt: 51.13 in crores
Market capitalization: 56.76
Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
