ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalHotl

Strong intraday Stock price targets for JindalHotl are 76.6 and 91.4

Intraday Target 166.27
Intraday Target 272.13
Intraday Target 381.066666666667
Intraday Target 486.93
Intraday Target 595.87

Daily price and volume Jindal Hotl

Date Closing Open Range Volume
Thu 04 December 2025 78.00 (-2.13%) 75.20 75.20 - 90.00 1.5629 times
Tue 02 December 2025 79.70 (0.89%) 78.00 78.00 - 79.77 0.5327 times
Mon 01 December 2025 79.00 (2.56%) 76.00 75.50 - 79.85 2.3972 times
Fri 28 November 2025 77.03 (-1.8%) 79.40 77.00 - 80.89 2.767 times
Thu 27 November 2025 78.44 (-0.88%) 81.90 77.10 - 81.90 0.1922 times
Wed 26 November 2025 79.14 (0.56%) 77.15 76.40 - 80.00 0.6884 times
Tue 25 November 2025 78.70 (-0.35%) 78.98 76.40 - 78.98 0.2712 times
Mon 24 November 2025 78.98 (-0.92%) 75.21 75.21 - 80.00 0.1265 times
Fri 21 November 2025 79.71 (0.14%) 82.00 77.26 - 82.00 0.7893 times
Thu 20 November 2025 79.60 (-0.28%) 81.45 79.60 - 81.45 0.6726 times
Wed 19 November 2025 79.82 (1%) 79.82 79.82 - 80.10 0.0839 times

 Daily chart JindalHotl

Weekly price and charts JindalHotl

Strong weekly Stock price targets for JindalHotl 507981 are 76.6 and 91.4

Weekly Target 166.27
Weekly Target 272.13
Weekly Target 381.066666666667
Weekly Target 486.93
Weekly Target 595.87

Weekly price and volumes for Jindal Hotl

Date Closing Open Range Volume
Thu 04 December 2025 78.00 (1.26%) 76.00 75.20 - 90.00 0.5293 times
Fri 28 November 2025 77.03 (-3.36%) 75.21 75.21 - 81.90 0.4766 times
Fri 21 November 2025 79.71 (-0.4%) 81.50 77.00 - 82.00 0.3713 times
Fri 14 November 2025 80.03 (0.04%) 80.95 77.26 - 82.53 0.7252 times
Fri 07 November 2025 80.00 (2.01%) 81.85 78.00 - 85.00 1.7393 times
Fri 31 October 2025 78.42 (-1.54%) 82.95 78.20 - 83.00 1.0331 times
Thu 23 October 2025 79.65 (1.83%) 81.99 77.60 - 83.00 0.2639 times
Fri 17 October 2025 78.22 (-3.15%) 80.16 77.30 - 83.00 1.6959 times
Fri 10 October 2025 80.76 (-1.44%) 81.80 80.00 - 85.99 1.4181 times
Fri 03 October 2025 81.94 (-1.27%) 83.95 80.00 - 84.78 1.7474 times
Fri 26 September 2025 82.99 (-6%) 87.95 81.50 - 89.39 0.8235 times

 weekly chart JindalHotl

Monthly price and charts JindalHotl

Strong monthly Stock price targets for JindalHotl 507981 are 76.6 and 91.4

Monthly Target 166.27
Monthly Target 272.13
Monthly Target 381.066666666667
Monthly Target 486.93
Monthly Target 595.87

Monthly price and volumes Jindal Hotl

Date Closing Open Range Volume
Thu 04 December 2025 78.00 (1.26%) 76.00 75.20 - 90.00 0.0873 times
Fri 28 November 2025 77.03 (-1.77%) 81.85 75.21 - 85.00 0.5464 times
Fri 31 October 2025 78.42 (-2.8%) 80.00 77.30 - 85.99 0.83 times
Tue 30 September 2025 80.68 (-0.49%) 80.27 80.00 - 93.00 1.1059 times
Fri 29 August 2025 81.08 (-7.86%) 87.25 80.00 - 90.60 0.6703 times
Thu 31 July 2025 88.00 (-5.38%) 91.05 85.00 - 93.95 1.0937 times
Mon 30 June 2025 93.00 (1.92%) 86.05 86.05 - 97.99 1.417 times
Fri 30 May 2025 91.25 (-1.63%) 95.08 84.20 - 109.00 2.575 times
Wed 30 April 2025 92.76 (8.4%) 86.00 84.00 - 104.90 0.9857 times
Fri 28 March 2025 85.57 (-3.77%) 91.00 81.00 - 92.99 0.6887 times
Fri 28 February 2025 88.92 (-4.58%) 92.00 84.83 - 103.00 1.8108 times

 monthly chart JindalHotl

Yearly price and charts JindalHotl

Strong yearly Stock price targets for JindalHotl 507981 are 59.5 and 93.7

Yearly Target 153.33
Yearly Target 265.67
Yearly Target 387.533333333333
Yearly Target 499.87
Yearly Target 5121.73

Yearly price and volumes Jindal Hotl

Date Closing Open Range Volume
Thu 04 December 2025 78.00 (-20.41%) 98.00 75.20 - 109.40 0.4164 times
Tue 31 December 2024 98.00 (95.84%) 51.04 49.60 - 142.00 2.8201 times
Fri 29 December 2023 50.04 (24.94%) 40.00 33.60 - 64.00 1.3092 times
Fri 30 December 2022 40.05 (16.76%) 33.15 31.45 - 54.95 0.8527 times
Fri 31 December 2021 34.30 (31.92%) 26.90 20.20 - 47.95 1.217 times
Thu 31 December 2020 26.00 (-23.53%) 36.40 13.95 - 42.80 0.818 times
Tue 31 December 2019 34.00 (-13.38%) 39.00 27.35 - 52.35 0.3872 times
Mon 31 December 2018 39.25 (0%) 53.00 36.25 - 53.00 0.1794 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of JindalHotl

Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jindal Hotl 507981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalHotl (507981) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JindalHotl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalHotl in short term but the buy signal is initial and weak.

JindalHotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JindalHotl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalHotl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.42 and JindalHotl 507981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.

JindalHotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Hotl 507981

DMA (daily moving average) of Jindal Hotl 507981

DMA period DMA value
5 day DMA 78.43
12 day DMA 78.93
20 day DMA 79.26
35 day DMA 79.59
50 day DMA 80.75
100 day DMA 83.1
150 day DMA 85.89
200 day DMA 86.59

EMA (exponential moving average) of Jindal Hotl 507981

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6178.9278.53
12 day EMA78.9179.0778.95
20 day EMA79.2679.3979.36
35 day EMA80.1280.2480.27
50 day EMA80.9181.0381.08

SMA (simple moving average) of Jindal Hotl 507981

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4378.6678.46
12 day SMA78.9379.0879.11
20 day SMA79.2679.4779.58
35 day SMA79.5979.6779.73
50 day SMA80.7580.9581.11
100 day SMA83.183.2183.3
150 day SMA85.8986.0186.15
200 day SMA86.5986.6686.73

Fundamentals, profit and EPS of Jindal Hotl 507981

EPS is 1.56 and PE is: 50

Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)

Debt: 51.13 in crores

Market capitalization: 56.76

EPS is 1.66 and PE is: 46.99

Last quarter profit: (March 2025 quarter) 0.41 crores (-82.77%)

Debt: 51.13 in crores

Market capitalization: 63.88

Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top