Munafa Stock Market Course + Intraday & FNO calls 
JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507981
- 507981 Experts view
- Tomorrow's Movement 507981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalHotl
Strong intraday Stock price targets for JindalHotl are 71.99 and 76.69
| Intraday Target 1 | 71.09 |
| Intraday Target 2 | 72.88 |
| Intraday Target 3 | 75.79 |
| Intraday Target 4 | 77.58 |
| Intraday Target 5 | 80.49 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.67 (-1.93%) | 76.14 | 74.00 - 78.70 | 1.0252 times | Tue 23 December 2025 | 76.14 (1.26%) | 79.00 | 75.00 - 79.00 | 1.0183 times | Mon 22 December 2025 | 75.19 (-0.57%) | 75.40 | 75.10 - 77.90 | 0.2231 times | Fri 19 December 2025 | 75.62 (-1.23%) | 76.71 | 75.62 - 76.71 | 0.3011 times | Thu 18 December 2025 | 76.56 (-1.72%) | 77.90 | 74.30 - 77.90 | 1.4331 times | Wed 17 December 2025 | 77.90 (-1.02%) | 76.73 | 76.66 - 77.99 | 0.7815 times | Tue 16 December 2025 | 78.70 (0.13%) | 78.60 | 75.55 - 78.80 | 1.4618 times | Mon 15 December 2025 | 78.60 (1.88%) | 80.00 | 78.00 - 80.00 | 0.1861 times | Fri 12 December 2025 | 77.15 (1.85%) | 78.00 | 75.00 - 78.00 | 2.4391 times | Thu 11 December 2025 | 75.75 (-0.77%) | 78.10 | 75.21 - 78.10 | 1.1306 times | Wed 10 December 2025 | 76.34 (-1.65%) | 79.70 | 75.60 - 79.70 | 0.4353 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 71.84 and 76.84
| Weekly Target 1 | 70.89 |
| Weekly Target 2 | 72.78 |
| Weekly Target 3 | 75.89 |
| Weekly Target 4 | 77.78 |
| Weekly Target 5 | 80.89 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.67 (-1.26%) | 75.40 | 74.00 - 79.00 | 0.3751 times | Fri 19 December 2025 | 75.62 (-1.98%) | 80.00 | 74.30 - 80.00 | 0.6891 times | Fri 12 December 2025 | 77.15 (-1.09%) | 78.00 | 75.00 - 80.00 | 0.8037 times | Fri 05 December 2025 | 78.00 (1.26%) | 76.00 | 75.20 - 90.00 | 0.8449 times | Fri 28 November 2025 | 77.03 (-3.36%) | 75.21 | 75.21 - 81.90 | 0.7534 times | Fri 21 November 2025 | 79.71 (-0.4%) | 81.50 | 77.00 - 82.00 | 0.5869 times | Fri 14 November 2025 | 80.03 (0.04%) | 80.95 | 77.26 - 82.53 | 1.1464 times | Fri 07 November 2025 | 80.00 (2.01%) | 81.85 | 78.00 - 85.00 | 2.7498 times | Fri 31 October 2025 | 78.42 (-1.54%) | 82.95 | 78.20 - 83.00 | 1.6333 times | Thu 23 October 2025 | 79.65 (1.83%) | 81.99 | 77.60 - 83.00 | 0.4173 times | Fri 17 October 2025 | 78.22 (-3.15%) | 80.16 | 77.30 - 83.00 | 2.6812 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 66.34 and 82.34
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 79.556666666667 |
| Monthly Target 4 | 85.11 |
| Monthly Target 5 | 95.56 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.67 (-3.06%) | 76.00 | 74.00 - 90.00 | 0.2776 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.5359 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 0.8141 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.0847 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 0.6575 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.0727 times | Mon 30 June 2025 | 93.00 (1.92%) | 86.05 | 86.05 - 97.99 | 1.3898 times | Fri 30 May 2025 | 91.25 (-1.63%) | 95.08 | 84.20 - 109.00 | 2.5256 times | Wed 30 April 2025 | 92.76 (8.4%) | 86.00 | 84.00 - 104.90 | 0.9667 times | Fri 28 March 2025 | 85.57 (-3.77%) | 91.00 | 81.00 - 92.99 | 0.6755 times | Fri 28 February 2025 | 88.92 (-4.58%) | 92.00 | 84.83 - 103.00 | 1.776 times |
Yearly price and charts JindalHotl
Strong yearly Stock price targets for JindalHotl 507981 are 56.64 and 92.04
| Yearly Target 1 | 50.62 |
| Yearly Target 2 | 62.65 |
| Yearly Target 3 | 86.023333333333 |
| Yearly Target 4 | 98.05 |
| Yearly Target 5 | 121.42 |
Yearly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.67 (-23.81%) | 98.00 | 74.00 - 109.40 | 0.4225 times | Tue 31 December 2024 | 98.00 (95.84%) | 51.04 | 49.60 - 142.00 | 2.8179 times | Fri 29 December 2023 | 50.04 (24.94%) | 40.00 | 33.60 - 64.00 | 1.3081 times | Fri 30 December 2022 | 40.05 (16.76%) | 33.15 | 31.45 - 54.95 | 0.852 times | Fri 31 December 2021 | 34.30 (31.92%) | 26.90 | 20.20 - 47.95 | 1.216 times | Thu 31 December 2020 | 26.00 (-23.53%) | 36.40 | 13.95 - 42.80 | 0.8174 times | Tue 31 December 2019 | 34.00 (-13.38%) | 39.00 | 27.35 - 52.35 | 0.3869 times | Mon 31 December 2018 | 39.25 (0%) | 53.00 | 36.25 - 53.00 | 0.1793 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalHotl
Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalHotl (507981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalHotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalHotl in short term and the sell signal is strong.
JindalHotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalHotl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalHotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.77 and JindalHotl 507981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.
JindalHotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 76.69 |
| 20 day DMA | 77.37 |
| 35 day DMA | 78.38 |
| 50 day DMA | 78.85 |
| 100 day DMA | 81.35 |
| 150 day DMA | 84.28 |
| 200 day DMA | 85.68 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.72 | 76.25 | 76.3 |
| 12 day EMA | 76.58 | 76.93 | 77.07 |
| 20 day EMA | 77.2 | 77.47 | 77.61 |
| 35 day EMA | 78.05 | 78.25 | 78.37 |
| 50 day EMA | 78.82 | 78.99 | 79.11 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 76.28 | 76.79 |
| 12 day SMA | 76.69 | 76.95 | 77.1 |
| 20 day SMA | 77.37 | 77.57 | 77.71 |
| 35 day SMA | 78.38 | 78.59 | 78.66 |
| 50 day SMA | 78.85 | 78.99 | 79.1 |
| 100 day SMA | 81.35 | 81.46 | 81.59 |
| 150 day SMA | 84.28 | 84.41 | 84.55 |
| 200 day SMA | 85.68 | 85.76 | 85.81 |
Fundamentals, profit and EPS of Jindal Hotl 507981
EPS is 3.51 and PE is: 21.27
Last quarter profit: (September 2025 quarter) -0.06 crores (95.80%)
Debt: 50.58 in crores
Market capitalization: 53.09
EPS is 1.56 and PE is: 47.87
Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)
Debt: 51.13 in crores
Market capitalization: 56.76
Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
