Munafa Stock Market Course + Intraday & FNO calls 
JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507981
- 507981 Experts view
- Tomorrow's Movement 507981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalHotl
Strong intraday Stock price targets for JindalHotl are 61.08 and 70.77
| Intraday Target 1 | 58.55 |
| Intraday Target 2 | 63.6 |
| Intraday Target 3 | 68.243333333333 |
| Intraday Target 4 | 73.29 |
| Intraday Target 5 | 77.93 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.64 (-3.49%) | 71.10 | 63.20 - 72.89 | 1.7507 times | Mon 19 January 2026 | 71.12 (-2.58%) | 71.54 | 71.00 - 72.64 | 0.5614 times | Fri 16 January 2026 | 73.00 (2.18%) | 71.44 | 71.44 - 76.00 | 0.7598 times | Wed 14 January 2026 | 71.44 (-4.02%) | 74.43 | 68.21 - 74.43 | 2.1517 times | Mon 12 January 2026 | 74.43 (5.35%) | 75.00 | 71.00 - 75.00 | 1.6569 times | Fri 09 January 2026 | 70.65 (-4.4%) | 76.00 | 69.22 - 76.00 | 1.0956 times | Thu 08 January 2026 | 73.90 (-0.05%) | 73.94 | 71.80 - 73.94 | 0.2664 times | Wed 07 January 2026 | 73.94 (-0.91%) | 74.62 | 71.80 - 74.62 | 0.6348 times | Tue 06 January 2026 | 74.62 (-3.12%) | 75.36 | 74.00 - 76.09 | 1.0847 times | Mon 05 January 2026 | 77.02 (-0.98%) | 77.78 | 75.25 - 77.78 | 0.0381 times | Fri 02 January 2026 | 77.78 (2.3%) | 78.00 | 75.60 - 78.00 | 0.1577 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 61.08 and 70.77
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 63.6 |
| Weekly Target 3 | 68.243333333333 |
| Weekly Target 4 | 73.29 |
| Weekly Target 5 | 77.93 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.64 (-5.97%) | 71.54 | 63.20 - 72.89 | 0.5967 times | Fri 16 January 2026 | 73.00 (3.33%) | 75.00 | 68.21 - 76.00 | 1.1789 times | Fri 09 January 2026 | 70.65 (-9.17%) | 77.78 | 69.22 - 77.78 | 0.805 times | Fri 02 January 2026 | 77.78 (0.9%) | 75.16 | 75.00 - 79.79 | 0.5686 times | Fri 26 December 2025 | 77.09 (1.94%) | 75.40 | 74.00 - 79.00 | 1.1554 times | Fri 19 December 2025 | 75.62 (-1.98%) | 80.00 | 74.30 - 80.00 | 1.067 times | Fri 12 December 2025 | 77.15 (-1.09%) | 78.00 | 75.00 - 80.00 | 1.2445 times | Fri 05 December 2025 | 78.00 (1.26%) | 76.00 | 75.20 - 90.00 | 1.3084 times | Fri 28 November 2025 | 77.03 (-3.36%) | 75.21 | 75.21 - 81.90 | 1.1666 times | Fri 21 November 2025 | 79.71 (-0.4%) | 81.50 | 77.00 - 82.00 | 0.9088 times | Fri 14 November 2025 | 80.03 (0.04%) | 80.95 | 77.26 - 82.53 | 1.7752 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 58.27 and 73.57
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 70.113333333333 |
| Monthly Target 4 | 77.03 |
| Monthly Target 5 | 85.41 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.64 (-11.72%) | 75.66 | 63.20 - 78.50 | 0.1887 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.3585 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.5599 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 0.8506 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.1333 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 0.687 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.1209 times | Mon 30 June 2025 | 93.00 (1.92%) | 86.05 | 86.05 - 97.99 | 1.4521 times | Fri 30 May 2025 | 91.25 (-1.63%) | 95.08 | 84.20 - 109.00 | 2.6389 times | Wed 30 April 2025 | 92.76 (8.4%) | 86.00 | 84.00 - 104.90 | 1.0101 times | Fri 28 March 2025 | 85.57 (-3.77%) | 91.00 | 81.00 - 92.99 | 0.7058 times |
Yearly price and charts JindalHotl
Strong yearly Stock price targets for JindalHotl 507981 are 58.27 and 73.57
| Yearly Target 1 | 54.81 |
| Yearly Target 2 | 61.73 |
| Yearly Target 3 | 70.113333333333 |
| Yearly Target 4 | 77.03 |
| Yearly Target 5 | 85.41 |
Yearly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.64 (-11.72%) | 75.66 | 63.20 - 78.50 | 0.0068 times | Wed 31 December 2025 | 77.75 (-20.66%) | 98.00 | 74.00 - 109.40 | 0.4773 times | Tue 31 December 2024 | 98.00 (95.84%) | 51.04 | 49.60 - 142.00 | 3.1668 times | Fri 29 December 2023 | 50.04 (24.94%) | 40.00 | 33.60 - 64.00 | 1.4701 times | Fri 30 December 2022 | 40.05 (16.76%) | 33.15 | 31.45 - 54.95 | 0.9575 times | Fri 31 December 2021 | 34.30 (31.92%) | 26.90 | 20.20 - 47.95 | 1.3666 times | Thu 31 December 2020 | 26.00 (-23.53%) | 36.40 | 13.95 - 42.80 | 0.9186 times | Tue 31 December 2019 | 34.00 (-13.38%) | 39.00 | 27.35 - 52.35 | 0.4348 times | Mon 31 December 2018 | 39.25 (0%) | 53.00 | 36.25 - 53.00 | 0.2015 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalHotl
Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Hotl 507981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Hotl 507981 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalHotl (507981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalHotl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalHotl in short term and the sell signal is strong.
JindalHotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalHotl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalHotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.05 and JindalHotl 507981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.
JindalHotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 71.73 |
| 12 day DMA | 73.55 |
| 20 day DMA | 74.51 |
| 35 day DMA | 75.91 |
| 50 day DMA | 76.99 |
| 100 day DMA | 79.65 |
| 150 day DMA | 82.54 |
| 200 day DMA | 84.61 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 72.38 | 73.01 |
| 12 day EMA | 72.89 | 73.66 | 74.12 |
| 20 day EMA | 74.04 | 74.61 | 74.98 |
| 35 day EMA | 75.48 | 75.88 | 76.16 |
| 50 day EMA | 76.73 | 77.06 | 77.3 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.73 | 72.13 | 72.68 |
| 12 day SMA | 73.55 | 74.31 | 74.72 |
| 20 day SMA | 74.51 | 74.9 | 75.24 |
| 35 day SMA | 75.91 | 76.21 | 76.42 |
| 50 day SMA | 76.99 | 77.26 | 77.48 |
| 100 day SMA | 79.65 | 79.8 | 79.92 |
| 150 day SMA | 82.54 | 82.69 | 82.83 |
| 200 day SMA | 84.61 | 84.71 | 84.78 |
Fundamentals, profit and EPS of Jindal Hotl 507981
EPS is 3.51 and PE is: 19.56
Last quarter profit: (September 2025 quarter) -0.06 crores (95.80%)
Debt: 50.58 in crores
Market capitalization: 53.09
EPS is 1.56 and PE is: 44
Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)
Debt: 51.13 in crores
Market capitalization: 56.76
Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
