JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507981
- 507981 Experts view
- Tomorrow's Movement 507981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalHotl
Strong intraday Stock price targets for JindalHotl are 67.3 and 69.68
| Intraday Target 1 | 65.32 |
| Intraday Target 2 | 66.9 |
| Intraday Target 3 | 67.696666666667 |
| Intraday Target 4 | 69.28 |
| Intraday Target 5 | 70.08 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 68.49 (3.62%) | 66.11 | 66.11 - 68.49 | 0.0028 times | Fri 13 February 2026 | 66.10 (-1.87%) | 65.25 | 65.25 - 66.80 | 0.8843 times | Thu 12 February 2026 | 67.36 (-0.96%) | 67.90 | 67.05 - 69.90 | 1.5018 times | Wed 11 February 2026 | 68.01 (2.33%) | 69.00 | 67.00 - 70.90 | 0.0695 times | Tue 10 February 2026 | 66.46 (1.05%) | 69.99 | 65.31 - 69.99 | 1.5407 times | Mon 09 February 2026 | 65.77 (-4.76%) | 70.00 | 61.00 - 72.00 | 3.9737 times | Fri 06 February 2026 | 69.06 (2.13%) | 70.00 | 69.00 - 73.00 | 0.876 times | Thu 05 February 2026 | 67.62 (-4.79%) | 67.00 | 67.00 - 69.00 | 0.3711 times | Wed 04 February 2026 | 71.02 (2.84%) | 72.00 | 67.00 - 72.00 | 0.5225 times | Tue 03 February 2026 | 69.06 (2.39%) | 70.00 | 66.00 - 72.00 | 0.2576 times | Mon 02 February 2026 | 67.45 (-0.43%) | 69.99 | 67.00 - 69.99 | 0.0607 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 67.3 and 69.68
| Weekly Target 1 | 65.32 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 67.696666666667 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 70.08 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 68.49 (3.62%) | 66.11 | 66.11 - 68.49 | 0.0014 times | Fri 13 February 2026 | 66.10 (-4.29%) | 70.00 | 61.00 - 72.00 | 4.0311 times | Fri 06 February 2026 | 69.06 (1.23%) | 68.22 | 66.00 - 73.00 | 1.2071 times | Fri 30 January 2026 | 68.22 (3.3%) | 66.00 | 64.00 - 74.88 | 0.9358 times | Fri 23 January 2026 | 66.04 (-9.53%) | 71.54 | 63.20 - 74.99 | 0.6352 times | Fri 16 January 2026 | 73.00 (3.33%) | 75.00 | 68.21 - 76.00 | 0.7875 times | Fri 09 January 2026 | 70.65 (-9.17%) | 77.78 | 69.22 - 77.78 | 0.5377 times | Fri 02 January 2026 | 77.78 (0.9%) | 75.16 | 75.00 - 79.79 | 0.3798 times | Fri 26 December 2025 | 77.09 (1.94%) | 75.40 | 74.00 - 79.00 | 0.7718 times | Fri 19 December 2025 | 75.62 (-1.98%) | 80.00 | 74.30 - 80.00 | 0.7127 times | Fri 12 December 2025 | 77.15 (-1.09%) | 78.00 | 75.00 - 80.00 | 0.8313 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 64.75 and 76.75
| Monthly Target 1 | 55.5 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 67.496666666667 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 79.5 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 68.49 (0.4%) | 68.22 | 61.00 - 73.00 | 0.5611 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.3211 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.3714 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.5801 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 0.8812 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.1741 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 0.7117 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.1612 times | Mon 30 June 2025 | 93.00 (1.92%) | 86.05 | 86.05 - 97.99 | 1.5044 times | Fri 30 May 2025 | 91.25 (-1.63%) | 95.08 | 84.20 - 109.00 | 2.7338 times | Wed 30 April 2025 | 92.76 (8.4%) | 86.00 | 84.00 - 104.90 | 1.0465 times |
Yearly price and charts JindalHotl
Strong yearly Stock price targets for JindalHotl 507981 are 56 and 73.5
| Yearly Target 1 | 51.83 |
| Yearly Target 2 | 60.16 |
| Yearly Target 3 | 69.33 |
| Yearly Target 4 | 77.66 |
| Yearly Target 5 | 86.83 |
Yearly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 68.49 (-11.91%) | 75.66 | 61.00 - 78.50 | 0.0306 times | Wed 31 December 2025 | 77.75 (-20.66%) | 98.00 | 74.00 - 109.40 | 0.476 times | Tue 31 December 2024 | 98.00 (95.84%) | 51.04 | 49.60 - 142.00 | 3.1584 times | Fri 29 December 2023 | 50.04 (24.94%) | 40.00 | 33.60 - 64.00 | 1.4662 times | Fri 30 December 2022 | 40.05 (16.76%) | 33.15 | 31.45 - 54.95 | 0.9549 times | Fri 31 December 2021 | 34.30 (31.92%) | 26.90 | 20.20 - 47.95 | 1.363 times | Thu 31 December 2020 | 26.00 (-23.53%) | 36.40 | 13.95 - 42.80 | 0.9162 times | Tue 31 December 2019 | 34.00 (-13.38%) | 39.00 | 27.35 - 52.35 | 0.4337 times | Mon 31 December 2018 | 39.25 (0%) | 53.00 | 36.25 - 53.00 | 0.201 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalHotl
Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Hotl 507981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Hotl 507981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalHotl (507981) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JindalHotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalHotl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalHotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalHotl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalHotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.88 and JindalHotl 507981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.
JindalHotl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 67.28 |
| 12 day DMA | 67.85 |
| 20 day DMA | 67.92 |
| 35 day DMA | 70.8 |
| 50 day DMA | 72.64 |
| 100 day DMA | 76.8 |
| 150 day DMA | 79.69 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.52 | 67.03 | 67.49 |
| 12 day EMA | 67.85 | 67.73 | 68.03 |
| 20 day EMA | 68.67 | 68.69 | 68.96 |
| 35 day EMA | 70.48 | 70.6 | 70.86 |
| 50 day EMA | 72.61 | 72.78 | 73.05 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.28 | 66.74 | 67.33 |
| 12 day SMA | 67.85 | 67.82 | 67.81 |
| 20 day SMA | 67.92 | 68.05 | 68.39 |
| 35 day SMA | 70.8 | 70.98 | 71.27 |
| 50 day SMA | 72.64 | 72.87 | 73.13 |
| 100 day SMA | 76.8 | 76.99 | 77.18 |
| 150 day SMA | 79.69 | 79.82 | 79.99 |
| 200 day SMA | 82.67 | 82.83 | 82.94 |
Fundamentals, profit and EPS of Jindal Hotl 507981
EPS is 3.51 and PE is: 19.51
Last quarter profit: (September 2025 quarter) -0.06 crores (95.80%)
Debt: 50.58 in crores
Market capitalization: 53.09
EPS is 1.56 and PE is: 43.9
Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)
Debt: 51.13 in crores
Market capitalization: 56.76
Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


