JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507981
- 507981 Experts view
- Tomorrow's Movement 507981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalHotl
Strong intraday Stock price targets for JindalHotl are 61.5 and 65.2
| Intraday Target 1 | 58.53 |
| Intraday Target 2 | 60.77 |
| Intraday Target 3 | 62.233333333333 |
| Intraday Target 4 | 64.47 |
| Intraday Target 5 | 65.93 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.00 (0%) | 60.25 | 60.00 - 63.70 | 1.1098 times | Wed 28 October 2026 | 63.00 (-1.41%) | 63.99 | 60.00 - 64.10 | 2.659 times | Tue 27 October 2026 | 63.90 (5.31%) | 62.80 | 60.75 - 64.00 | 0.1029 times | Mon 26 October 2026 | 60.68 (-2.43%) | 62.19 | 60.00 - 63.25 | 0.148 times | Fri 23 October 2026 | 62.19 (2%) | 62.00 | 58.00 - 62.30 | 0.1214 times | Thu 22 October 2026 | 60.97 (-0.15%) | 61.00 | 60.00 - 63.50 | 2.8902 times | Wed 21 October 2026 | 61.06 (-0.8%) | 62.20 | 61.06 - 63.94 | 0.3595 times | Mon 19 October 2026 | 61.55 (-1.83%) | 61.45 | 61.45 - 62.00 | 0.9434 times | Fri 16 October 2026 | 62.70 (0.87%) | 63.70 | 62.55 - 64.00 | 0.504 times | Thu 15 October 2026 | 62.16 (-0.38%) | 62.50 | 62.00 - 64.00 | 1.1618 times | Wed 14 October 2026 | 62.40 (-3.08%) | 65.00 | 62.40 - 65.00 | 0.9676 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 61.5 and 65.6
| Weekly Target 1 | 58.27 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 62.366666666667 |
| Weekly Target 4 | 64.73 |
| Weekly Target 5 | 66.47 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.00 (1.3%) | 62.19 | 60.00 - 64.10 | 0.5511 times | Fri 23 October 2026 | 62.19 (-0.81%) | 61.45 | 58.00 - 63.94 | 0.5915 times | Fri 16 October 2026 | 62.70 (-1.46%) | 62.25 | 62.00 - 65.90 | 0.6876 times | Tue 06 October 2026 | 63.63 (4.31%) | 62.25 | 61.00 - 66.60 | 0.3761 times | Thu 01 October 2026 | 61.00 (-0.2%) | 65.00 | 60.06 - 66.00 | 0.5324 times | Fri 25 September 2026 | 61.12 (-4.77%) | 65.00 | 60.03 - 65.65 | 1.9906 times | Fri 18 September 2026 | 64.18 (-2.68%) | 65.95 | 62.07 - 68.40 | 1.1725 times | Fri 11 September 2026 | 65.95 (-1.33%) | 67.40 | 62.00 - 68.00 | 0.9361 times | Fri 04 September 2026 | 66.84 (2.83%) | 66.30 | 61.60 - 68.00 | 1.564 times | Fri 28 August 2026 | 65.00 (4.84%) | 63.00 | 61.20 - 66.00 | 1.598 times | Fri 21 August 2026 | 62.00 (0.52%) | 64.95 | 61.00 - 64.95 | 2.236 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 56.2 and 64.8
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 62.533333333333 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.00 (-2.33%) | 63.47 | 58.00 - 66.60 | 0.4733 times | Tue 29 September 2026 | 64.50 (-0.34%) | 64.99 | 60.03 - 68.40 | 1.2071 times | Mon 31 August 2026 | 64.72 (2.73%) | 63.00 | 61.00 - 70.00 | 1.388 times | Fri 31 July 2026 | 63.00 (-1.85%) | 64.98 | 60.16 - 66.00 | 1.1559 times | Tue 30 June 2026 | 64.19 (1.87%) | 63.00 | 59.51 - 69.50 | 0.9882 times | Fri 29 May 2026 | 63.01 (-5.6%) | 68.67 | 61.00 - 72.85 | 1.3708 times | Thu 30 April 2026 | 66.75 (23.57%) | 55.00 | 54.50 - 70.00 | 0.9585 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.0935 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 0.9538 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4107 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.4751 times |
Yearly price and charts JindalHotl
Strong yearly Stock price targets for JindalHotl 507981 are 46.25 and 70.75
| Yearly Target 1 | 40.67 |
| Yearly Target 2 | 51.83 |
| Yearly Target 3 | 65.166666666667 |
| Yearly Target 4 | 76.33 |
| Yearly Target 5 | 89.67 |
Yearly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.00 (-18.97%) | 75.66 | 54.00 - 78.50 | 0.2643 times | Wed 31 December 2025 | 77.75 (-20.66%) | 98.00 | 74.00 - 109.40 | 0.4636 times | Tue 31 December 2024 | 98.00 (95.84%) | 51.04 | 49.60 - 142.00 | 3.0762 times | Fri 29 December 2023 | 50.04 (24.94%) | 40.00 | 33.60 - 64.00 | 1.428 times | Fri 30 December 2022 | 40.05 (16.76%) | 33.15 | 31.45 - 54.95 | 0.9301 times | Fri 31 December 2021 | 34.30 (31.92%) | 26.90 | 20.20 - 47.95 | 1.3275 times | Thu 31 December 2020 | 26.00 (-23.53%) | 36.40 | 13.95 - 42.80 | 0.8923 times | Tue 31 December 2019 | 34.00 (-13.38%) | 39.00 | 27.35 - 52.35 | 0.4224 times | Mon 31 December 2018 | 39.25 (0%) | 53.00 | 36.25 - 53.00 | 0.1957 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalHotl
Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Hotl 507981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Hotl 507981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalHotl (507981) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JindalHotl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalHotl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalHotl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalHotl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalHotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.06 and JindalHotl 507981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.
JindalHotl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 62.55 |
| 12 day DMA | 62.33 |
| 20 day DMA | 62.6 |
| 35 day DMA | 63.39 |
| 50 day DMA | 63.23 |
| 100 day DMA | 63.18 |
| 150 day DMA | 63.17 |
| 200 day DMA | 64.53 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 62.5 | 62.25 |
| 12 day EMA | 62.53 | 62.45 | 62.35 |
| 20 day EMA | 62.69 | 62.66 | 62.62 |
| 35 day EMA | 62.82 | 62.81 | 62.8 |
| 50 day EMA | 63.1 | 63.1 | 63.1 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.55 | 62.15 | 61.76 |
| 12 day SMA | 62.33 | 62.34 | 62.39 |
| 20 day SMA | 62.6 | 62.69 | 62.76 |
| 35 day SMA | 63.39 | 63.45 | 63.5 |
| 50 day SMA | 63.23 | 63.19 | 63.17 |
| 100 day SMA | 63.18 | 63.18 | 63.2 |
| 150 day SMA | 63.17 | 63.18 | 63.19 |
| 200 day SMA | 64.53 | 64.59 | 64.66 |
Fundamentals, profit and EPS of Jindal Hotl 507981
EPS is 3.01 and PE is: 20.93
Last quarter profit: (March 2026 quarter) 1.82 crores (329.27%)
Debt: 47.59 in crores
Market capitalization: 44.46
EPS is 1.01 and PE is: 62.38
Last quarter profit: (December 2025 quarter) 0.65 crores (-47.92%)
Debt: 50.58 in crores
Market capitalization: 39.24
Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


