ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalHotl

Strong intraday Stock price targets for JindalHotl are 66.5 and 69.45

Intraday Target 165.7
Intraday Target 267.3
Intraday Target 368.65
Intraday Target 470.25
Intraday Target 571.6

Daily price and volume Jindal Hotl

Date Closing Open Range Volume
Thu 22 January 2026 68.90 (-1.57%) 70.00 67.05 - 70.00 0.4622 times
Wed 21 January 2026 70.00 (1.98%) 72.00 68.80 - 72.00 0.2503 times
Tue 20 January 2026 68.64 (-3.49%) 71.10 63.20 - 72.89 1.8316 times
Mon 19 January 2026 71.12 (-2.58%) 71.54 71.00 - 72.64 0.5873 times
Fri 16 January 2026 73.00 (2.18%) 71.44 71.44 - 76.00 0.7949 times
Wed 14 January 2026 71.44 (-4.02%) 74.43 68.21 - 74.43 2.2511 times
Mon 12 January 2026 74.43 (5.35%) 75.00 71.00 - 75.00 1.7335 times
Fri 09 January 2026 70.65 (-4.4%) 76.00 69.22 - 76.00 1.1462 times
Thu 08 January 2026 73.90 (-0.05%) 73.94 71.80 - 73.94 0.2787 times
Wed 07 January 2026 73.94 (-0.91%) 74.62 71.80 - 74.62 0.6641 times
Tue 06 January 2026 74.62 (-3.12%) 75.36 74.00 - 76.09 1.1348 times

 Daily chart JindalHotl

Weekly price and charts JindalHotl

Strong weekly Stock price targets for JindalHotl 507981 are 61.21 and 70.9

Weekly Target 158.64
Weekly Target 263.77
Weekly Target 368.33
Weekly Target 473.46
Weekly Target 578.02

Weekly price and volumes for Jindal Hotl

Date Closing Open Range Volume
Thu 22 January 2026 68.90 (-5.62%) 71.54 63.20 - 72.89 0.759 times
Fri 16 January 2026 73.00 (3.33%) 75.00 68.21 - 76.00 1.1586 times
Fri 09 January 2026 70.65 (-9.17%) 77.78 69.22 - 77.78 0.7911 times
Fri 02 January 2026 77.78 (0.9%) 75.16 75.00 - 79.79 0.5588 times
Fri 26 December 2025 77.09 (1.94%) 75.40 74.00 - 79.00 1.1355 times
Fri 19 December 2025 75.62 (-1.98%) 80.00 74.30 - 80.00 1.0486 times
Fri 12 December 2025 77.15 (-1.09%) 78.00 75.00 - 80.00 1.223 times
Fri 05 December 2025 78.00 (1.26%) 76.00 75.20 - 90.00 1.2858 times
Fri 28 November 2025 77.03 (-3.36%) 75.21 75.21 - 81.90 1.1465 times
Fri 21 November 2025 79.71 (-0.4%) 81.50 77.00 - 82.00 0.8931 times
Fri 14 November 2025 80.03 (0.04%) 80.95 77.26 - 82.53 1.7446 times

 weekly chart JindalHotl

Monthly price and charts JindalHotl

Strong monthly Stock price targets for JindalHotl 507981 are 58.4 and 73.7

Monthly Target 154.9
Monthly Target 261.9
Monthly Target 370.2
Monthly Target 477.2
Monthly Target 585.5

Monthly price and volumes Jindal Hotl

Date Closing Open Range Volume
Thu 22 January 2026 68.90 (-11.38%) 75.66 63.20 - 78.50 0.2006 times
Wed 31 December 2025 77.75 (0.93%) 76.00 74.00 - 90.00 0.3581 times
Fri 28 November 2025 77.03 (-1.77%) 81.85 75.21 - 85.00 0.5592 times
Fri 31 October 2025 78.42 (-2.8%) 80.00 77.30 - 85.99 0.8495 times
Tue 30 September 2025 80.68 (-0.49%) 80.27 80.00 - 93.00 1.132 times
Fri 29 August 2025 81.08 (-7.86%) 87.25 80.00 - 90.60 0.6861 times
Thu 31 July 2025 88.00 (-5.38%) 91.05 85.00 - 93.95 1.1195 times
Mon 30 June 2025 93.00 (1.92%) 86.05 86.05 - 97.99 1.4504 times
Fri 30 May 2025 91.25 (-1.63%) 95.08 84.20 - 109.00 2.6357 times
Wed 30 April 2025 92.76 (8.4%) 86.00 84.00 - 104.90 1.0089 times
Fri 28 March 2025 85.57 (-3.77%) 91.00 81.00 - 92.99 0.705 times

 monthly chart JindalHotl

Yearly price and charts JindalHotl

Strong yearly Stock price targets for JindalHotl 507981 are 58.4 and 73.7

Yearly Target 154.9
Yearly Target 261.9
Yearly Target 370.2
Yearly Target 477.2
Yearly Target 585.5

Yearly price and volumes Jindal Hotl

Date Closing Open Range Volume
Thu 22 January 2026 68.90 (-11.38%) 75.66 63.20 - 78.50 0.0072 times
Wed 31 December 2025 77.75 (-20.66%) 98.00 74.00 - 109.40 0.4773 times
Tue 31 December 2024 98.00 (95.84%) 51.04 49.60 - 142.00 3.1667 times
Fri 29 December 2023 50.04 (24.94%) 40.00 33.60 - 64.00 1.47 times
Fri 30 December 2022 40.05 (16.76%) 33.15 31.45 - 54.95 0.9574 times
Fri 31 December 2021 34.30 (31.92%) 26.90 20.20 - 47.95 1.3665 times
Thu 31 December 2020 26.00 (-23.53%) 36.40 13.95 - 42.80 0.9186 times
Tue 31 December 2019 34.00 (-13.38%) 39.00 27.35 - 52.35 0.4348 times
Mon 31 December 2018 39.25 (0%) 53.00 36.25 - 53.00 0.2015 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of JindalHotl

Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Hotl 507981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Hotl 507981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalHotl (507981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalHotl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalHotl in short term and the sell signal is strong.

JindalHotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalHotl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalHotl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.54 and JindalHotl 507981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.

JindalHotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Hotl 507981

DMA (daily moving average) of Jindal Hotl 507981

DMA period DMA value
5 day DMA 70.33
12 day DMA 72.31
20 day DMA 73.91
35 day DMA 75.43
50 day DMA 76.53
100 day DMA 79.38
150 day DMA 82.27
200 day DMA 84.42

EMA (exponential moving average) of Jindal Hotl 507981

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1370.7571.13
12 day EMA71.972.4572.89
20 day EMA73.2173.6674.05
35 day EMA74.8975.2475.55
50 day EMA76.2676.5676.83

SMA (simple moving average) of Jindal Hotl 507981

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3370.8471.73
12 day SMA72.3173.0573.55
20 day SMA73.9174.2374.51
35 day SMA75.4375.6675.91
50 day SMA76.5376.7676.99
100 day SMA79.3879.5179.65
150 day SMA82.2782.4182.54
200 day SMA84.4284.5184.61

Fundamentals, profit and EPS of Jindal Hotl 507981

EPS is 3.51 and PE is: 19.63

Last quarter profit: (September 2025 quarter) -0.06 crores (95.80%)

Debt: 50.58 in crores

Market capitalization: 53.09

EPS is 1.56 and PE is: 44.17

Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)

Debt: 51.13 in crores

Market capitalization: 56.76

Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top