ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalHotl

Strong intraday Stock price targets for JindalHotl are 61.5 and 65.2

Intraday Target 158.53
Intraday Target 260.77
Intraday Target 362.233333333333
Intraday Target 464.47
Intraday Target 565.93

Daily price and volume Jindal Hotl

Date Closing Open Range Volume
Thu 29 October 2026 63.00 (0%) 60.25 60.00 - 63.70 1.1098 times
Wed 28 October 2026 63.00 (-1.41%) 63.99 60.00 - 64.10 2.659 times
Tue 27 October 2026 63.90 (5.31%) 62.80 60.75 - 64.00 0.1029 times
Mon 26 October 2026 60.68 (-2.43%) 62.19 60.00 - 63.25 0.148 times
Fri 23 October 2026 62.19 (2%) 62.00 58.00 - 62.30 0.1214 times
Thu 22 October 2026 60.97 (-0.15%) 61.00 60.00 - 63.50 2.8902 times
Wed 21 October 2026 61.06 (-0.8%) 62.20 61.06 - 63.94 0.3595 times
Mon 19 October 2026 61.55 (-1.83%) 61.45 61.45 - 62.00 0.9434 times
Fri 16 October 2026 62.70 (0.87%) 63.70 62.55 - 64.00 0.504 times
Thu 15 October 2026 62.16 (-0.38%) 62.50 62.00 - 64.00 1.1618 times
Wed 14 October 2026 62.40 (-3.08%) 65.00 62.40 - 65.00 0.9676 times

 Daily chart JindalHotl

Weekly price and charts JindalHotl

Strong weekly Stock price targets for JindalHotl 507981 are 61.5 and 65.6

Weekly Target 158.27
Weekly Target 260.63
Weekly Target 362.366666666667
Weekly Target 464.73
Weekly Target 566.47

Weekly price and volumes for Jindal Hotl

Date Closing Open Range Volume
Thu 29 October 2026 63.00 (1.3%) 62.19 60.00 - 64.10 0.5511 times
Fri 23 October 2026 62.19 (-0.81%) 61.45 58.00 - 63.94 0.5915 times
Fri 16 October 2026 62.70 (-1.46%) 62.25 62.00 - 65.90 0.6876 times
Tue 06 October 2026 63.63 (4.31%) 62.25 61.00 - 66.60 0.3761 times
Thu 01 October 2026 61.00 (-0.2%) 65.00 60.06 - 66.00 0.5324 times
Fri 25 September 2026 61.12 (-4.77%) 65.00 60.03 - 65.65 1.9906 times
Fri 18 September 2026 64.18 (-2.68%) 65.95 62.07 - 68.40 1.1725 times
Fri 11 September 2026 65.95 (-1.33%) 67.40 62.00 - 68.00 0.9361 times
Fri 04 September 2026 66.84 (2.83%) 66.30 61.60 - 68.00 1.564 times
Fri 28 August 2026 65.00 (4.84%) 63.00 61.20 - 66.00 1.598 times
Fri 21 August 2026 62.00 (0.52%) 64.95 61.00 - 64.95 2.236 times

 weekly chart JindalHotl

Monthly price and charts JindalHotl

Strong monthly Stock price targets for JindalHotl 507981 are 56.2 and 64.8

Monthly Target 153.93
Monthly Target 258.47
Monthly Target 362.533333333333
Monthly Target 467.07
Monthly Target 571.13

Monthly price and volumes Jindal Hotl

Date Closing Open Range Volume
Thu 29 October 2026 63.00 (-2.33%) 63.47 58.00 - 66.60 0.4733 times
Tue 29 September 2026 64.50 (-0.34%) 64.99 60.03 - 68.40 1.2071 times
Mon 31 August 2026 64.72 (2.73%) 63.00 61.00 - 70.00 1.388 times
Fri 31 July 2026 63.00 (-1.85%) 64.98 60.16 - 66.00 1.1559 times
Tue 30 June 2026 64.19 (1.87%) 63.00 59.51 - 69.50 0.9882 times
Fri 29 May 2026 63.01 (-5.6%) 68.67 61.00 - 72.85 1.3708 times
Thu 30 April 2026 66.75 (23.57%) 55.00 54.50 - 70.00 0.9585 times
Mon 30 March 2026 54.02 (-17.41%) 65.41 54.00 - 68.49 1.0935 times
Fri 27 February 2026 65.41 (-4.12%) 68.22 61.00 - 73.00 0.9538 times
Fri 30 January 2026 68.22 (-12.26%) 75.66 63.20 - 78.50 0.4107 times
Wed 31 December 2025 77.75 (0.93%) 76.00 74.00 - 90.00 0.4751 times

 monthly chart JindalHotl

Yearly price and charts JindalHotl

Strong yearly Stock price targets for JindalHotl 507981 are 46.25 and 70.75

Yearly Target 140.67
Yearly Target 251.83
Yearly Target 365.166666666667
Yearly Target 476.33
Yearly Target 589.67

Yearly price and volumes Jindal Hotl

Date Closing Open Range Volume
Thu 29 October 2026 63.00 (-18.97%) 75.66 54.00 - 78.50 0.2643 times
Wed 31 December 2025 77.75 (-20.66%) 98.00 74.00 - 109.40 0.4636 times
Tue 31 December 2024 98.00 (95.84%) 51.04 49.60 - 142.00 3.0762 times
Fri 29 December 2023 50.04 (24.94%) 40.00 33.60 - 64.00 1.428 times
Fri 30 December 2022 40.05 (16.76%) 33.15 31.45 - 54.95 0.9301 times
Fri 31 December 2021 34.30 (31.92%) 26.90 20.20 - 47.95 1.3275 times
Thu 31 December 2020 26.00 (-23.53%) 36.40 13.95 - 42.80 0.8923 times
Tue 31 December 2019 34.00 (-13.38%) 39.00 27.35 - 52.35 0.4224 times
Mon 31 December 2018 39.25 (0%) 53.00 36.25 - 53.00 0.1957 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of JindalHotl

Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 62.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Hotl 507981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Hotl 507981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalHotl (507981) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JindalHotl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JindalHotl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalHotl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalHotl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalHotl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.06 and JindalHotl 507981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.

JindalHotl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Hotl 507981

DMA (daily moving average) of Jindal Hotl 507981

DMA period DMA value
5 day DMA 62.55
12 day DMA 62.33
20 day DMA 62.6
35 day DMA 63.39
50 day DMA 63.23
100 day DMA 63.18
150 day DMA 63.17
200 day DMA 64.53

EMA (exponential moving average) of Jindal Hotl 507981

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6762.562.25
12 day EMA62.5362.4562.35
20 day EMA62.6962.6662.62
35 day EMA62.8262.8162.8
50 day EMA63.163.163.1

SMA (simple moving average) of Jindal Hotl 507981

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5562.1561.76
12 day SMA62.3362.3462.39
20 day SMA62.662.6962.76
35 day SMA63.3963.4563.5
50 day SMA63.2363.1963.17
100 day SMA63.1863.1863.2
150 day SMA63.1763.1863.19
200 day SMA64.5364.5964.66

Fundamentals, profit and EPS of Jindal Hotl 507981

EPS is 3.01 and PE is: 20.93

Last quarter profit: (March 2026 quarter) 1.82 crores (329.27%)

Debt: 47.59 in crores

Market capitalization: 44.46

EPS is 1.01 and PE is: 62.38

Last quarter profit: (December 2025 quarter) 0.65 crores (-47.92%)

Debt: 50.58 in crores

Market capitalization: 39.24

Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top