Munafa Stock Market Course + Intraday & FNO calls 
JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507981
- 507981 Experts view
- Tomorrow's Movement 507981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalHotl
Strong intraday Stock price targets for JindalHotl are 65.92 and 68.82
| Intraday Target 1 | 63.68 |
| Intraday Target 2 | 65.26 |
| Intraday Target 3 | 66.58 |
| Intraday Target 4 | 68.16 |
| Intraday Target 5 | 69.48 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.84 (2.78%) | 65.00 | 65.00 - 67.90 | 0.6226 times | Thu 03 September 2026 | 65.03 (-0.29%) | 66.60 | 64.50 - 68.00 | 1.753 times | Wed 02 September 2026 | 65.22 (-0.15%) | 65.40 | 61.60 - 65.40 | 1.3504 times | Tue 01 September 2026 | 65.32 (0.93%) | 64.99 | 62.25 - 66.00 | 0.8893 times | Mon 31 August 2026 | 64.72 (-0.43%) | 66.30 | 62.00 - 66.30 | 0.3308 times | Fri 28 August 2026 | 65.00 (4.57%) | 63.00 | 61.50 - 66.00 | 1.4251 times | Thu 27 August 2026 | 62.16 (-2.42%) | 62.01 | 62.00 - 63.99 | 0.3178 times | Wed 26 August 2026 | 63.70 (1.92%) | 61.50 | 61.50 - 64.50 | 0.3223 times | Tue 25 August 2026 | 62.50 (-0.84%) | 63.03 | 62.50 - 64.01 | 1.2632 times | Mon 24 August 2026 | 63.03 (1.66%) | 63.00 | 61.20 - 65.45 | 1.7254 times | Fri 21 August 2026 | 62.00 (1.57%) | 61.04 | 61.00 - 63.00 | 3.7972 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 64.22 and 70.62
| Weekly Target 1 | 59.08 |
| Weekly Target 2 | 62.96 |
| Weekly Target 3 | 65.48 |
| Weekly Target 4 | 69.36 |
| Weekly Target 5 | 71.88 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.84 (2.83%) | 66.30 | 61.60 - 68.00 | 1.0653 times | Fri 28 August 2026 | 65.00 (4.84%) | 63.00 | 61.20 - 66.00 | 1.0885 times | Fri 21 August 2026 | 62.00 (0.52%) | 64.95 | 61.00 - 64.95 | 1.523 times | Fri 14 August 2026 | 61.68 (0.03%) | 61.55 | 61.00 - 65.00 | 0.9422 times | Fri 07 August 2026 | 61.66 (-2.13%) | 63.00 | 61.00 - 70.00 | 1.0433 times | Fri 31 July 2026 | 63.00 (-2.9%) | 65.00 | 62.10 - 65.11 | 0.2491 times | Fri 24 July 2026 | 64.88 (3.31%) | 64.90 | 62.50 - 65.00 | 0.3259 times | Fri 17 July 2026 | 62.80 (0.48%) | 65.00 | 62.25 - 65.00 | 1.324 times | Fri 10 July 2026 | 62.50 (0.45%) | 64.97 | 60.16 - 65.00 | 0.8265 times | Fri 03 July 2026 | 62.22 (-2.05%) | 65.00 | 62.00 - 66.00 | 1.6122 times | Thu 25 June 2026 | 63.52 (0.76%) | 65.00 | 62.00 - 65.50 | 0.4883 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 64.22 and 70.62
| Monthly Target 1 | 59.08 |
| Monthly Target 2 | 62.96 |
| Monthly Target 3 | 65.48 |
| Monthly Target 4 | 69.36 |
| Monthly Target 5 | 71.88 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.84 (3.28%) | 64.99 | 61.60 - 68.00 | 0.3251 times | Mon 31 August 2026 | 64.72 (2.73%) | 63.00 | 61.00 - 70.00 | 1.5269 times | Fri 31 July 2026 | 63.00 (-1.85%) | 64.98 | 60.16 - 66.00 | 1.2716 times | Tue 30 June 2026 | 64.19 (1.87%) | 63.00 | 59.51 - 69.50 | 1.0871 times | Fri 29 May 2026 | 63.01 (-5.6%) | 68.67 | 61.00 - 72.85 | 1.508 times | Thu 30 April 2026 | 66.75 (23.57%) | 55.00 | 54.50 - 70.00 | 1.0544 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.203 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 1.0493 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4518 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.5227 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.8163 times |
Yearly price and charts JindalHotl
Strong yearly Stock price targets for JindalHotl 507981 are 48.17 and 72.67
| Yearly Target 1 | 41.95 |
| Yearly Target 2 | 54.39 |
| Yearly Target 3 | 66.446666666667 |
| Yearly Target 4 | 78.89 |
| Yearly Target 5 | 90.95 |
Yearly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.84 (-14.03%) | 75.66 | 54.00 - 78.50 | 0.2286 times | Wed 31 December 2025 | 77.75 (-20.66%) | 98.00 | 74.00 - 109.40 | 0.4655 times | Tue 31 December 2024 | 98.00 (95.84%) | 51.04 | 49.60 - 142.00 | 3.0887 times | Fri 29 December 2023 | 50.04 (24.94%) | 40.00 | 33.60 - 64.00 | 1.4338 times | Fri 30 December 2022 | 40.05 (16.76%) | 33.15 | 31.45 - 54.95 | 0.9339 times | Fri 31 December 2021 | 34.30 (31.92%) | 26.90 | 20.20 - 47.95 | 1.3329 times | Thu 31 December 2020 | 26.00 (-23.53%) | 36.40 | 13.95 - 42.80 | 0.896 times | Tue 31 December 2019 | 34.00 (-13.38%) | 39.00 | 27.35 - 52.35 | 0.4241 times | Mon 31 December 2018 | 39.25 (0%) | 53.00 | 36.25 - 53.00 | 0.1965 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalHotl
Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Hotl 507981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Hotl 507981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalHotl (507981) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalHotl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalHotl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalHotl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalHotl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalHotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.38 and JindalHotl 507981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.
JindalHotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 65.43 |
| 12 day DMA | 63.88 |
| 20 day DMA | 63.15 |
| 35 day DMA | 63.41 |
| 50 day DMA | 63.34 |
| 100 day DMA | 63.74 |
| 150 day DMA | 63.83 |
| 200 day DMA | 66.89 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 64.76 | 64.62 |
| 12 day EMA | 64.38 | 63.93 | 63.73 |
| 20 day EMA | 63.86 | 63.55 | 63.39 |
| 35 day EMA | 63.53 | 63.34 | 63.24 |
| 50 day EMA | 63.54 | 63.41 | 63.34 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.43 | 65.06 | 64.48 |
| 12 day SMA | 63.88 | 63.42 | 63.2 |
| 20 day SMA | 63.15 | 62.89 | 62.79 |
| 35 day SMA | 63.41 | 63.3 | 63.24 |
| 50 day SMA | 63.34 | 63.28 | 63.25 |
| 100 day SMA | 63.74 | 63.7 | 63.67 |
| 150 day SMA | 63.83 | 63.84 | 63.85 |
| 200 day SMA | 66.89 | 66.95 | 67.02 |
Fundamentals, profit and EPS of Jindal Hotl 507981
EPS is 3.01 and PE is: 22.21
Last quarter profit: (March 2026 quarter) 1.82 crores (329.27%)
Debt: 47.59 in crores
Market capitalization: 44.46
EPS is 1.01 and PE is: 66.18
Last quarter profit: (December 2025 quarter) 0.65 crores (-47.92%)
Debt: 50.58 in crores
Market capitalization: 39.24
Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
