ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalHotl

Strong intraday Stock price targets for JindalHotl are 65.68 and 67.23

Intraday Target 164.5
Intraday Target 265.3
Intraday Target 366.05
Intraday Target 466.85
Intraday Target 567.6

Daily price and volume Jindal Hotl

Date Closing Open Range Volume
Fri 13 February 2026 66.10 (-1.87%) 65.25 65.25 - 66.80 0.8792 times
Thu 12 February 2026 67.36 (-0.96%) 67.90 67.05 - 69.90 1.4932 times
Wed 11 February 2026 68.01 (2.33%) 69.00 67.00 - 70.90 0.0691 times
Tue 10 February 2026 66.46 (1.05%) 69.99 65.31 - 69.99 1.5319 times
Mon 09 February 2026 65.77 (-4.76%) 70.00 61.00 - 72.00 3.9508 times
Fri 06 February 2026 69.06 (2.13%) 70.00 69.00 - 73.00 0.8709 times
Thu 05 February 2026 67.62 (-4.79%) 67.00 67.00 - 69.00 0.3689 times
Wed 04 February 2026 71.02 (2.84%) 72.00 67.00 - 72.00 0.5195 times
Tue 03 February 2026 69.06 (2.39%) 70.00 66.00 - 72.00 0.2561 times
Mon 02 February 2026 67.45 (-0.43%) 69.99 67.00 - 69.99 0.0603 times
Sun 01 February 2026 67.74 (-0.7%) 68.22 66.06 - 70.00 0.2971 times

 Daily chart JindalHotl

Weekly price and charts JindalHotl

Strong weekly Stock price targets for JindalHotl 507981 are 58.05 and 69.05

Weekly Target 155.37
Weekly Target 260.73
Weekly Target 366.366666666667
Weekly Target 471.73
Weekly Target 577.37

Weekly price and volumes for Jindal Hotl

Date Closing Open Range Volume
Fri 13 February 2026 66.10 (-4.29%) 70.00 61.00 - 72.00 3.7222 times
Fri 06 February 2026 69.06 (1.23%) 68.22 66.00 - 73.00 1.1146 times
Fri 30 January 2026 68.22 (3.3%) 66.00 64.00 - 74.88 0.8641 times
Fri 23 January 2026 66.04 (-9.53%) 71.54 63.20 - 74.99 0.5865 times
Fri 16 January 2026 73.00 (3.33%) 75.00 68.21 - 76.00 0.7271 times
Fri 09 January 2026 70.65 (-9.17%) 77.78 69.22 - 77.78 0.4965 times
Fri 02 January 2026 77.78 (0.9%) 75.16 75.00 - 79.79 0.3507 times
Fri 26 December 2025 77.09 (1.94%) 75.40 74.00 - 79.00 0.7126 times
Fri 19 December 2025 75.62 (-1.98%) 80.00 74.30 - 80.00 0.6581 times
Fri 12 December 2025 77.15 (-1.09%) 78.00 75.00 - 80.00 0.7676 times
Fri 05 December 2025 78.00 (1.26%) 76.00 75.20 - 90.00 0.807 times

 weekly chart JindalHotl

Monthly price and charts JindalHotl

Strong monthly Stock price targets for JindalHotl 507981 are 57.55 and 69.55

Monthly Target 154.7
Monthly Target 260.4
Monthly Target 366.7
Monthly Target 472.4
Monthly Target 578.7

Monthly price and volumes Jindal Hotl

Date Closing Open Range Volume
Fri 13 February 2026 66.10 (-3.11%) 68.22 61.00 - 73.00 0.561 times
Fri 30 January 2026 68.22 (-12.26%) 75.66 63.20 - 78.50 0.3211 times
Wed 31 December 2025 77.75 (0.93%) 76.00 74.00 - 90.00 0.3714 times
Fri 28 November 2025 77.03 (-1.77%) 81.85 75.21 - 85.00 0.5801 times
Fri 31 October 2025 78.42 (-2.8%) 80.00 77.30 - 85.99 0.8812 times
Tue 30 September 2025 80.68 (-0.49%) 80.27 80.00 - 93.00 1.1741 times
Fri 29 August 2025 81.08 (-7.86%) 87.25 80.00 - 90.60 0.7117 times
Thu 31 July 2025 88.00 (-5.38%) 91.05 85.00 - 93.95 1.1612 times
Mon 30 June 2025 93.00 (1.92%) 86.05 86.05 - 97.99 1.5044 times
Fri 30 May 2025 91.25 (-1.63%) 95.08 84.20 - 109.00 2.7339 times
Wed 30 April 2025 92.76 (8.4%) 86.00 84.00 - 104.90 1.0465 times

 monthly chart JindalHotl

Yearly price and charts JindalHotl

Strong yearly Stock price targets for JindalHotl 507981 are 54.8 and 72.3

Yearly Target 151.03
Yearly Target 258.57
Yearly Target 368.533333333333
Yearly Target 476.07
Yearly Target 586.03

Yearly price and volumes Jindal Hotl

Date Closing Open Range Volume
Fri 13 February 2026 66.10 (-14.98%) 75.66 61.00 - 78.50 0.0306 times
Wed 31 December 2025 77.75 (-20.66%) 98.00 74.00 - 109.40 0.476 times
Tue 31 December 2024 98.00 (95.84%) 51.04 49.60 - 142.00 3.1584 times
Fri 29 December 2023 50.04 (24.94%) 40.00 33.60 - 64.00 1.4662 times
Fri 30 December 2022 40.05 (16.76%) 33.15 31.45 - 54.95 0.9549 times
Fri 31 December 2021 34.30 (31.92%) 26.90 20.20 - 47.95 1.363 times
Thu 31 December 2020 26.00 (-23.53%) 36.40 13.95 - 42.80 0.9162 times
Tue 31 December 2019 34.00 (-13.38%) 39.00 27.35 - 52.35 0.4337 times
Mon 31 December 2018 39.25 (0%) 53.00 36.25 - 53.00 0.201 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of JindalHotl

Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Hotl 507981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Hotl 507981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal Hotl 507981 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.53

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalHotl (507981) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JindalHotl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalHotl in short term but the buy signal is initial and weak.

JindalHotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalHotl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalHotl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.88 and JindalHotl 507981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.

JindalHotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Hotl 507981

DMA (daily moving average) of Jindal Hotl 507981

DMA period DMA value
5 day DMA 66.74
12 day DMA 67.82
20 day DMA 68.05
35 day DMA 70.98
50 day DMA 72.87
100 day DMA 76.99
150 day DMA 79.82
200 day DMA 82.83

EMA (exponential moving average) of Jindal Hotl 507981

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0367.4967.56
12 day EMA67.7368.0368.15
20 day EMA68.6868.9569.12
35 day EMA70.5770.8371.03
50 day EMA72.737373.23

SMA (simple moving average) of Jindal Hotl 507981

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7467.3367.38
12 day SMA67.8267.8167.81
20 day SMA68.0568.3968.6
35 day SMA70.9871.2771.49
50 day SMA72.8773.1373.32
100 day SMA76.9977.1877.36
150 day SMA79.8279.9980.13
200 day SMA82.8382.9483.04

Fundamentals, profit and EPS of Jindal Hotl 507981

EPS is 3.51 and PE is: 18.83

Last quarter profit: (September 2025 quarter) -0.06 crores (95.80%)

Debt: 50.58 in crores

Market capitalization: 53.09

EPS is 1.56 and PE is: 42.37

Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)

Debt: 51.13 in crores

Market capitalization: 56.76

Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top