Munafa Stock Market Course + Intraday & FNO calls 
JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507981
- 507981 Experts view
- Tomorrow's Movement 507981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalHotl
Strong intraday Stock price targets for JindalHotl are 61.02 and 64.02
| Intraday Target 1 | 60.35 |
| Intraday Target 2 | 61.69 |
| Intraday Target 3 | 63.346666666667 |
| Intraday Target 4 | 64.69 |
| Intraday Target 5 | 66.35 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 63.04 (1.53%) | 65.00 | 62.00 - 65.00 | 0.6805 times | Thu 18 June 2026 | 62.09 (-1.33%) | 65.00 | 61.00 - 65.00 | 0.5836 times | Wed 17 June 2026 | 62.93 (0.37%) | 66.80 | 61.40 - 66.80 | 0.7635 times | Tue 16 June 2026 | 62.70 (-2.35%) | 66.90 | 61.20 - 66.90 | 1.1482 times | Mon 15 June 2026 | 64.21 (-1.22%) | 64.98 | 62.00 - 64.98 | 0.2811 times | Fri 12 June 2026 | 65.00 (3.82%) | 63.00 | 63.00 - 65.75 | 0.1817 times | Thu 11 June 2026 | 62.61 (0.06%) | 66.00 | 61.50 - 66.00 | 0.883 times | Wed 10 June 2026 | 62.57 (2.37%) | 61.12 | 61.12 - 69.50 | 5.3583 times | Tue 09 June 2026 | 61.12 (-0.2%) | 60.50 | 60.50 - 63.70 | 0.014 times | Mon 08 June 2026 | 61.24 (-3.73%) | 63.98 | 60.50 - 63.98 | 0.1061 times | Fri 05 June 2026 | 63.61 (2.38%) | 62.00 | 61.01 - 63.98 | 0.7671 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 59.07 and 64.97
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 63.646666666667 |
| Weekly Target 4 | 66.29 |
| Weekly Target 5 | 69.55 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 63.04 (-3.02%) | 64.98 | 61.00 - 66.90 | 0.703 times | Fri 12 June 2026 | 65.00 (2.19%) | 63.98 | 60.50 - 69.50 | 1.3305 times | Fri 05 June 2026 | 63.61 (0.95%) | 63.00 | 59.51 - 64.60 | 0.7062 times | Fri 29 May 2026 | 63.01 (-4.53%) | 66.00 | 61.00 - 67.00 | 0.5855 times | Fri 22 May 2026 | 66.00 (5.68%) | 62.45 | 61.20 - 72.85 | 3.1093 times | Fri 15 May 2026 | 62.45 (-5.38%) | 66.33 | 62.25 - 68.49 | 0.964 times | Fri 08 May 2026 | 66.00 (-1.12%) | 68.67 | 63.18 - 70.00 | 0.6365 times | Thu 30 April 2026 | 66.75 (3.5%) | 64.00 | 64.00 - 69.98 | 0.3197 times | Fri 24 April 2026 | 64.49 (-0.62%) | 66.19 | 62.00 - 70.00 | 1.1187 times | Fri 17 April 2026 | 64.89 (3%) | 62.26 | 58.10 - 66.00 | 0.5266 times | Fri 10 April 2026 | 63.00 (5.47%) | 60.00 | 58.20 - 66.00 | 1.1165 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 61.28 and 71.27
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 64.016666666667 |
| Monthly Target 4 | 68.52 |
| Monthly Target 5 | 74.01 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 63.04 (0.05%) | 63.00 | 59.51 - 69.50 | 0.7591 times | Fri 29 May 2026 | 63.01 (-5.6%) | 68.67 | 61.00 - 72.85 | 1.4672 times | Thu 30 April 2026 | 66.75 (23.57%) | 55.00 | 54.50 - 70.00 | 1.0259 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.1704 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 1.0209 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4396 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.5085 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.7942 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 1.2065 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.6076 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 0.9745 times |
Yearly price and charts JindalHotl
Strong yearly Stock price targets for JindalHotl 507981 are 46.27 and 70.77
| Yearly Target 1 | 40.68 |
| Yearly Target 2 | 51.86 |
| Yearly Target 3 | 65.18 |
| Yearly Target 4 | 76.36 |
| Yearly Target 5 | 89.68 |
Yearly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 63.04 (-18.92%) | 75.66 | 54.00 - 78.50 | 0.1472 times | Wed 31 December 2025 | 77.75 (-20.66%) | 98.00 | 74.00 - 109.40 | 0.4698 times | Tue 31 December 2024 | 98.00 (95.84%) | 51.04 | 49.60 - 142.00 | 3.1174 times | Fri 29 December 2023 | 50.04 (24.94%) | 40.00 | 33.60 - 64.00 | 1.4471 times | Fri 30 December 2022 | 40.05 (16.76%) | 33.15 | 31.45 - 54.95 | 0.9425 times | Fri 31 December 2021 | 34.30 (31.92%) | 26.90 | 20.20 - 47.95 | 1.3453 times | Thu 31 December 2020 | 26.00 (-23.53%) | 36.40 | 13.95 - 42.80 | 0.9043 times | Tue 31 December 2019 | 34.00 (-13.38%) | 39.00 | 27.35 - 52.35 | 0.428 times | Mon 31 December 2018 | 39.25 (0%) | 53.00 | 36.25 - 53.00 | 0.1984 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalHotl
Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Hotl 507981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Hotl 507981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalHotl (507981) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalHotl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalHotl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalHotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalHotl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalHotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.69 and JindalHotl 507981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.
JindalHotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 62.99 |
| 12 day DMA | 62.77 |
| 20 day DMA | 63.17 |
| 35 day DMA | 63.87 |
| 50 day DMA | 64.08 |
| 100 day DMA | 64.2 |
| 150 day DMA | 68.39 |
| 200 day DMA | 71.86 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.87 | 62.79 | 63.14 |
| 12 day EMA | 62.96 | 62.94 | 63.09 |
| 20 day EMA | 63.11 | 63.12 | 63.23 |
| 35 day EMA | 63.27 | 63.28 | 63.35 |
| 50 day EMA | 63.49 | 63.51 | 63.57 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.99 | 63.39 | 63.49 |
| 12 day SMA | 62.77 | 62.65 | 62.69 |
| 20 day SMA | 63.17 | 63.29 | 63.41 |
| 35 day SMA | 63.87 | 63.91 | 63.98 |
| 50 day SMA | 64.08 | 64.04 | 63.98 |
| 100 day SMA | 64.2 | 64.27 | 64.33 |
| 150 day SMA | 68.39 | 68.51 | 68.64 |
| 200 day SMA | 71.86 | 71.96 | 72.07 |
Fundamentals, profit and EPS of Jindal Hotl 507981
EPS is 1.01 and PE is: 62.42
Last quarter profit: (December 2025 quarter) 0.65 crores (-47.92%)
Debt: 50.58 in crores
Market capitalization: 39.24
EPS is 3.51 and PE is: 17.96
Last quarter profit: (September 2025 quarter) -0.06 crores (95.80%)
Debt: 50.58 in crores
Market capitalization: 53.09
Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
