Munafa Stock Market Course + Intraday & FNO calls 
JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507981
- 507981 Experts view
- Tomorrow's Movement 507981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalHotl
Strong intraday Stock price targets for JindalHotl are 61.77 and 65.23
| Intraday Target 1 | 59.38 |
| Intraday Target 2 | 60.69 |
| Intraday Target 3 | 62.84 |
| Intraday Target 4 | 64.15 |
| Intraday Target 5 | 66.3 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.00 (-1.76%) | 61.55 | 61.53 - 64.99 | 0.7324 times | Wed 08 April 2026 | 63.11 (2.97%) | 61.52 | 61.52 - 66.00 | 0.6495 times | Tue 07 April 2026 | 61.29 (3.85%) | 59.99 | 59.99 - 65.00 | 0.8183 times | Mon 06 April 2026 | 59.02 (-1.19%) | 60.00 | 58.20 - 60.00 | 0.5266 times | Thu 02 April 2026 | 59.73 (3.32%) | 55.26 | 55.26 - 60.00 | 0.3166 times | Wed 01 April 2026 | 57.81 (7.02%) | 55.00 | 54.50 - 58.00 | 1.3502 times | Mon 30 March 2026 | 54.02 (-3.64%) | 65.00 | 54.00 - 65.00 | 1.9188 times | Fri 27 March 2026 | 56.06 (-2.37%) | 65.00 | 56.00 - 65.00 | 1.791 times | Wed 25 March 2026 | 57.42 (-1%) | 59.00 | 57.20 - 61.00 | 1.289 times | Tue 24 March 2026 | 58.00 (3.98%) | 57.04 | 57.04 - 59.30 | 0.6075 times | Mon 23 March 2026 | 55.78 (-10.19%) | 61.40 | 54.50 - 61.40 | 2.6672 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 60.1 and 67.9
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 62.066666666667 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 69.87 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.00 (3.8%) | 60.00 | 58.20 - 66.00 | 1.0641 times | Thu 02 April 2026 | 59.73 (6.55%) | 65.00 | 54.00 - 65.00 | 1.3992 times | Fri 27 March 2026 | 56.06 (-9.74%) | 61.40 | 54.50 - 65.00 | 2.4798 times | Fri 20 March 2026 | 62.11 (1.82%) | 62.22 | 59.01 - 67.00 | 0.1832 times | Fri 13 March 2026 | 61.00 (-7.6%) | 66.02 | 61.00 - 68.24 | 0.3 times | Fri 06 March 2026 | 66.02 (0.93%) | 65.41 | 61.00 - 68.49 | 0.7137 times | Fri 27 February 2026 | 65.41 (0.69%) | 64.70 | 63.25 - 68.70 | 0.1597 times | Fri 20 February 2026 | 64.96 (-1.72%) | 66.11 | 64.30 - 68.99 | 0.796 times | Fri 13 February 2026 | 66.10 (-4.29%) | 70.00 | 61.00 - 72.00 | 2.2351 times | Fri 06 February 2026 | 69.06 (1.23%) | 68.22 | 66.00 - 73.00 | 0.6693 times | Fri 30 January 2026 | 68.22 (3.3%) | 66.00 | 64.00 - 74.88 | 0.5189 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 58.25 and 69.75
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 60.833333333333 |
| Monthly Target 4 | 67.17 |
| Monthly Target 5 | 72.33 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.00 (14.77%) | 55.00 | 54.50 - 66.00 | 0.4643 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.1985 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 1.0454 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4502 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.5207 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.8133 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 1.2355 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.6462 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 0.9978 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.6281 times | Mon 30 June 2025 | 93.00 (1.92%) | 86.05 | 86.05 - 97.99 | 2.1093 times |
Yearly price and charts JindalHotl
Strong yearly Stock price targets for JindalHotl 507981 are 45.75 and 70.25
| Yearly Target 1 | 40.33 |
| Yearly Target 2 | 51.17 |
| Yearly Target 3 | 64.833333333333 |
| Yearly Target 4 | 75.67 |
| Yearly Target 5 | 89.33 |
Yearly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.00 (-20.26%) | 75.66 | 54.00 - 78.50 | 0.0778 times | Wed 31 December 2025 | 77.75 (-20.66%) | 98.00 | 74.00 - 109.40 | 0.4735 times | Tue 31 December 2024 | 98.00 (95.84%) | 51.04 | 49.60 - 142.00 | 3.1418 times | Fri 29 December 2023 | 50.04 (24.94%) | 40.00 | 33.60 - 64.00 | 1.4585 times | Fri 30 December 2022 | 40.05 (16.76%) | 33.15 | 31.45 - 54.95 | 0.9499 times | Fri 31 December 2021 | 34.30 (31.92%) | 26.90 | 20.20 - 47.95 | 1.3558 times | Thu 31 December 2020 | 26.00 (-23.53%) | 36.40 | 13.95 - 42.80 | 0.9114 times | Tue 31 December 2019 | 34.00 (-13.38%) | 39.00 | 27.35 - 52.35 | 0.4314 times | Mon 31 December 2018 | 39.25 (0%) | 53.00 | 36.25 - 53.00 | 0.1999 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalHotl
Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Hotl 507981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalHotl (507981) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalHotl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalHotl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalHotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalHotl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalHotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.79 and JindalHotl 507981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.
JindalHotl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 58.86 |
| 20 day DMA | 60.51 |
| 35 day DMA | 62.57 |
| 50 day DMA | 64.12 |
| 100 day DMA | 70.2 |
| 150 day DMA | 74.19 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 60.56 | 59.29 |
| 12 day EMA | 60.3 | 59.99 | 59.42 |
| 20 day EMA | 60.84 | 60.72 | 60.47 |
| 35 day EMA | 62.3 | 62.32 | 62.27 |
| 50 day EMA | 64.22 | 64.31 | 64.36 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 60.19 | 58.37 |
| 12 day SMA | 58.86 | 58.94 | 59.18 |
| 20 day SMA | 60.51 | 60.71 | 60.85 |
| 35 day SMA | 62.57 | 62.69 | 62.81 |
| 50 day SMA | 64.12 | 64.2 | 64.32 |
| 100 day SMA | 70.2 | 70.37 | 70.54 |
| 150 day SMA | 74.19 | 74.32 | 74.45 |
| 200 day SMA | 77.62 | 77.75 | 77.89 |
Fundamentals, profit and EPS of Jindal Hotl 507981
EPS is 1.01 and PE is: 61.39
Last quarter profit: (December 2025 quarter) 0.65 crores (-47.92%)
Debt: 50.58 in crores
Market capitalization: 39.24
EPS is 3.51 and PE is: 17.66
Last quarter profit: (September 2025 quarter) -0.06 crores (95.80%)
Debt: 50.58 in crores
Market capitalization: 53.09
Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
