Munafa Stock Market Course + Intraday & FNO calls 
JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507981
- 507981 Experts view
- Tomorrow's Movement 507981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalHotl
Strong intraday Stock price targets for JindalHotl are 58.74 and 60.22
| Intraday Target 1 | 58.34 |
| Intraday Target 2 | 59.14 |
| Intraday Target 3 | 59.816666666667 |
| Intraday Target 4 | 60.62 |
| Intraday Target 5 | 61.3 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.95 (-0.89%) | 60.00 | 59.01 - 60.49 | 0.0605 times | Mon 16 March 2026 | 60.49 (-0.84%) | 62.22 | 60.00 - 63.16 | 0.7534 times | Fri 13 March 2026 | 61.00 (-5%) | 62.01 | 61.00 - 65.99 | 2.3258 times | Thu 12 March 2026 | 64.21 (-0.45%) | 68.24 | 64.00 - 68.24 | 0.1262 times | Wed 11 March 2026 | 64.50 (-0.42%) | 64.00 | 64.00 - 65.00 | 0.025 times | Tue 10 March 2026 | 64.77 (-1.71%) | 65.00 | 62.21 - 65.90 | 0.4194 times | Mon 09 March 2026 | 65.90 (-0.18%) | 66.02 | 65.00 - 66.02 | 0.1394 times | Fri 06 March 2026 | 66.02 (3.46%) | 67.99 | 65.00 - 67.99 | 0.3537 times | Thu 05 March 2026 | 63.81 (-1.09%) | 64.83 | 63.30 - 66.50 | 2.8938 times | Wed 04 March 2026 | 64.51 (5.34%) | 68.49 | 63.00 - 68.49 | 2.903 times | Mon 02 March 2026 | 61.24 (-6.38%) | 65.41 | 61.00 - 65.41 | 1.0728 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 57.41 and 61.56
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 60.706666666667 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.95 (-1.72%) | 62.22 | 59.01 - 63.16 | 0.1284 times | Fri 13 March 2026 | 61.00 (-7.6%) | 66.02 | 61.00 - 68.24 | 0.479 times | Fri 06 March 2026 | 66.02 (0.93%) | 65.41 | 61.00 - 68.49 | 1.1398 times | Fri 27 February 2026 | 65.41 (0.69%) | 64.70 | 63.25 - 68.70 | 0.255 times | Fri 20 February 2026 | 64.96 (-1.72%) | 66.11 | 64.30 - 68.99 | 1.2711 times | Fri 13 February 2026 | 66.10 (-4.29%) | 70.00 | 61.00 - 72.00 | 3.5694 times | Fri 06 February 2026 | 69.06 (1.23%) | 68.22 | 66.00 - 73.00 | 1.0689 times | Fri 30 January 2026 | 68.22 (3.3%) | 66.00 | 64.00 - 74.88 | 0.8286 times | Fri 23 January 2026 | 66.04 (-9.53%) | 71.54 | 63.20 - 74.99 | 0.5624 times | Fri 16 January 2026 | 73.00 (3.33%) | 75.00 | 68.21 - 76.00 | 0.6973 times | Fri 09 January 2026 | 70.65 (-9.17%) | 77.78 | 69.22 - 77.78 | 0.4761 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 54.74 and 64.22
| Monthly Target 1 | 53 |
| Monthly Target 2 | 56.48 |
| Monthly Target 3 | 62.483333333333 |
| Monthly Target 4 | 65.96 |
| Monthly Target 5 | 71.96 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.95 (-8.35%) | 65.41 | 59.01 - 68.49 | 0.2758 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 0.9731 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.419 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.4847 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.7571 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 1.1501 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.5324 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 0.9288 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.5155 times | Mon 30 June 2025 | 93.00 (1.92%) | 86.05 | 86.05 - 97.99 | 1.9634 times | Fri 30 May 2025 | 91.25 (-1.63%) | 95.08 | 84.20 - 109.00 | 3.568 times |
Yearly price and charts JindalHotl
Strong yearly Stock price targets for JindalHotl 507981 are 49.74 and 69.23
| Yearly Target 1 | 46.33 |
| Yearly Target 2 | 53.14 |
| Yearly Target 3 | 65.82 |
| Yearly Target 4 | 72.63 |
| Yearly Target 5 | 85.31 |
Yearly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.95 (-22.89%) | 75.66 | 59.01 - 78.50 | 0.0443 times | Wed 31 December 2025 | 77.75 (-20.66%) | 98.00 | 74.00 - 109.40 | 0.4753 times | Tue 31 December 2024 | 98.00 (95.84%) | 51.04 | 49.60 - 142.00 | 3.1536 times | Fri 29 December 2023 | 50.04 (24.94%) | 40.00 | 33.60 - 64.00 | 1.464 times | Fri 30 December 2022 | 40.05 (16.76%) | 33.15 | 31.45 - 54.95 | 0.9535 times | Fri 31 December 2021 | 34.30 (31.92%) | 26.90 | 20.20 - 47.95 | 1.3609 times | Thu 31 December 2020 | 26.00 (-23.53%) | 36.40 | 13.95 - 42.80 | 0.9148 times | Tue 31 December 2019 | 34.00 (-13.38%) | 39.00 | 27.35 - 52.35 | 0.433 times | Mon 31 December 2018 | 39.25 (0%) | 53.00 | 36.25 - 53.00 | 0.2007 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalHotl
Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Hotl 507981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalHotl (507981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalHotl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalHotl in short term and the sell signal is strong.
JindalHotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalHotl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalHotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.24 and JindalHotl 507981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.
JindalHotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 63.48 |
| 20 day DMA | 64.31 |
| 35 day DMA | 65.77 |
| 50 day DMA | 67.65 |
| 100 day DMA | 73.08 |
| 150 day DMA | 76.4 |
| 200 day DMA | 79.82 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.61 | 62.44 | 63.41 |
| 12 day EMA | 63.13 | 63.71 | 64.3 |
| 20 day EMA | 64.21 | 64.66 | 65.1 |
| 35 day EMA | 66.06 | 66.42 | 66.77 |
| 50 day EMA | 67.79 | 68.11 | 68.42 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 62.99 | 64.08 |
| 12 day SMA | 63.48 | 63.92 | 64.3 |
| 20 day SMA | 64.31 | 64.73 | 65.01 |
| 35 day SMA | 65.77 | 66.03 | 66.18 |
| 50 day SMA | 67.65 | 67.97 | 68.31 |
| 100 day SMA | 73.08 | 73.27 | 73.46 |
| 150 day SMA | 76.4 | 76.59 | 76.77 |
| 200 day SMA | 79.82 | 79.97 | 80.09 |
Fundamentals, profit and EPS of Jindal Hotl 507981
EPS is 3.51 and PE is: 17.08
Last quarter profit: (September 2025 quarter) -0.06 crores (95.80%)
Debt: 50.58 in crores
Market capitalization: 53.09
EPS is 1.56 and PE is: 38.43
Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)
Debt: 51.13 in crores
Market capitalization: 56.76
Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
