ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalHotl

Strong intraday Stock price targets for JindalHotl are 67.3 and 69.68

Intraday Target 165.32
Intraday Target 266.9
Intraday Target 367.696666666667
Intraday Target 469.28
Intraday Target 570.08

Daily price and volume Jindal Hotl

Date Closing Open Range Volume
Mon 16 February 2026 68.49 (3.62%) 66.11 66.11 - 68.49 0.0028 times
Fri 13 February 2026 66.10 (-1.87%) 65.25 65.25 - 66.80 0.8843 times
Thu 12 February 2026 67.36 (-0.96%) 67.90 67.05 - 69.90 1.5018 times
Wed 11 February 2026 68.01 (2.33%) 69.00 67.00 - 70.90 0.0695 times
Tue 10 February 2026 66.46 (1.05%) 69.99 65.31 - 69.99 1.5407 times
Mon 09 February 2026 65.77 (-4.76%) 70.00 61.00 - 72.00 3.9737 times
Fri 06 February 2026 69.06 (2.13%) 70.00 69.00 - 73.00 0.876 times
Thu 05 February 2026 67.62 (-4.79%) 67.00 67.00 - 69.00 0.3711 times
Wed 04 February 2026 71.02 (2.84%) 72.00 67.00 - 72.00 0.5225 times
Tue 03 February 2026 69.06 (2.39%) 70.00 66.00 - 72.00 0.2576 times
Mon 02 February 2026 67.45 (-0.43%) 69.99 67.00 - 69.99 0.0607 times

 Daily chart JindalHotl

Weekly price and charts JindalHotl

Strong weekly Stock price targets for JindalHotl 507981 are 67.3 and 69.68

Weekly Target 165.32
Weekly Target 266.9
Weekly Target 367.696666666667
Weekly Target 469.28
Weekly Target 570.08

Weekly price and volumes for Jindal Hotl

Date Closing Open Range Volume
Mon 16 February 2026 68.49 (3.62%) 66.11 66.11 - 68.49 0.0014 times
Fri 13 February 2026 66.10 (-4.29%) 70.00 61.00 - 72.00 4.0311 times
Fri 06 February 2026 69.06 (1.23%) 68.22 66.00 - 73.00 1.2071 times
Fri 30 January 2026 68.22 (3.3%) 66.00 64.00 - 74.88 0.9358 times
Fri 23 January 2026 66.04 (-9.53%) 71.54 63.20 - 74.99 0.6352 times
Fri 16 January 2026 73.00 (3.33%) 75.00 68.21 - 76.00 0.7875 times
Fri 09 January 2026 70.65 (-9.17%) 77.78 69.22 - 77.78 0.5377 times
Fri 02 January 2026 77.78 (0.9%) 75.16 75.00 - 79.79 0.3798 times
Fri 26 December 2025 77.09 (1.94%) 75.40 74.00 - 79.00 0.7718 times
Fri 19 December 2025 75.62 (-1.98%) 80.00 74.30 - 80.00 0.7127 times
Fri 12 December 2025 77.15 (-1.09%) 78.00 75.00 - 80.00 0.8313 times

 weekly chart JindalHotl

Monthly price and charts JindalHotl

Strong monthly Stock price targets for JindalHotl 507981 are 64.75 and 76.75

Monthly Target 155.5
Monthly Target 261.99
Monthly Target 367.496666666667
Monthly Target 473.99
Monthly Target 579.5

Monthly price and volumes Jindal Hotl

Date Closing Open Range Volume
Mon 16 February 2026 68.49 (0.4%) 68.22 61.00 - 73.00 0.5611 times
Fri 30 January 2026 68.22 (-12.26%) 75.66 63.20 - 78.50 0.3211 times
Wed 31 December 2025 77.75 (0.93%) 76.00 74.00 - 90.00 0.3714 times
Fri 28 November 2025 77.03 (-1.77%) 81.85 75.21 - 85.00 0.5801 times
Fri 31 October 2025 78.42 (-2.8%) 80.00 77.30 - 85.99 0.8812 times
Tue 30 September 2025 80.68 (-0.49%) 80.27 80.00 - 93.00 1.1741 times
Fri 29 August 2025 81.08 (-7.86%) 87.25 80.00 - 90.60 0.7117 times
Thu 31 July 2025 88.00 (-5.38%) 91.05 85.00 - 93.95 1.1612 times
Mon 30 June 2025 93.00 (1.92%) 86.05 86.05 - 97.99 1.5044 times
Fri 30 May 2025 91.25 (-1.63%) 95.08 84.20 - 109.00 2.7338 times
Wed 30 April 2025 92.76 (8.4%) 86.00 84.00 - 104.90 1.0465 times

 monthly chart JindalHotl

Yearly price and charts JindalHotl

Strong yearly Stock price targets for JindalHotl 507981 are 56 and 73.5

Yearly Target 151.83
Yearly Target 260.16
Yearly Target 369.33
Yearly Target 477.66
Yearly Target 586.83

Yearly price and volumes Jindal Hotl

Date Closing Open Range Volume
Mon 16 February 2026 68.49 (-11.91%) 75.66 61.00 - 78.50 0.0306 times
Wed 31 December 2025 77.75 (-20.66%) 98.00 74.00 - 109.40 0.476 times
Tue 31 December 2024 98.00 (95.84%) 51.04 49.60 - 142.00 3.1584 times
Fri 29 December 2023 50.04 (24.94%) 40.00 33.60 - 64.00 1.4662 times
Fri 30 December 2022 40.05 (16.76%) 33.15 31.45 - 54.95 0.9549 times
Fri 31 December 2021 34.30 (31.92%) 26.90 20.20 - 47.95 1.363 times
Thu 31 December 2020 26.00 (-23.53%) 36.40 13.95 - 42.80 0.9162 times
Tue 31 December 2019 34.00 (-13.38%) 39.00 27.35 - 52.35 0.4337 times
Mon 31 December 2018 39.25 (0%) 53.00 36.25 - 53.00 0.201 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of JindalHotl

Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Hotl 507981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Hotl 507981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalHotl (507981) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JindalHotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JindalHotl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalHotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalHotl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalHotl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.88 and JindalHotl 507981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.

JindalHotl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Hotl 507981

DMA (daily moving average) of Jindal Hotl 507981

DMA period DMA value
5 day DMA 67.28
12 day DMA 67.85
20 day DMA 67.92
35 day DMA 70.8
50 day DMA 72.64
100 day DMA 76.8
150 day DMA 79.69
200 day DMA 82.67

EMA (exponential moving average) of Jindal Hotl 507981

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5267.0367.49
12 day EMA67.8567.7368.03
20 day EMA68.6768.6968.96
35 day EMA70.4870.670.86
50 day EMA72.6172.7873.05

SMA (simple moving average) of Jindal Hotl 507981

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2866.7467.33
12 day SMA67.8567.8267.81
20 day SMA67.9268.0568.39
35 day SMA70.870.9871.27
50 day SMA72.6472.8773.13
100 day SMA76.876.9977.18
150 day SMA79.6979.8279.99
200 day SMA82.6782.8382.94

Fundamentals, profit and EPS of Jindal Hotl 507981

EPS is 3.51 and PE is: 19.51

Last quarter profit: (September 2025 quarter) -0.06 crores (95.80%)

Debt: 50.58 in crores

Market capitalization: 53.09

EPS is 1.56 and PE is: 43.9

Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)

Debt: 51.13 in crores

Market capitalization: 56.76

Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top