JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507981
- 507981 Experts view
- Tomorrow's Movement 507981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalHotl
Strong intraday Stock price targets for JindalHotl are 57.51 and 61.51
| Intraday Target 1 | 56.67 |
| Intraday Target 2 | 58.35 |
| Intraday Target 3 | 60.673333333333 |
| Intraday Target 4 | 62.35 |
| Intraday Target 5 | 64.67 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.02 (-4.73%) | 63.00 | 59.00 - 63.00 | 2.2014 times | Thu 29 October 2026 | 63.00 (0%) | 60.25 | 60.00 - 63.70 | 0.9793 times | Wed 28 October 2026 | 63.00 (-1.41%) | 63.99 | 60.00 - 64.10 | 2.3462 times | Tue 27 October 2026 | 63.90 (5.31%) | 62.80 | 60.75 - 64.00 | 0.0908 times | Mon 26 October 2026 | 60.68 (-2.43%) | 62.19 | 60.00 - 63.25 | 0.1306 times | Fri 23 October 2026 | 62.19 (2%) | 62.00 | 58.00 - 62.30 | 0.1071 times | Thu 22 October 2026 | 60.97 (-0.15%) | 61.00 | 60.00 - 63.50 | 2.5502 times | Wed 21 October 2026 | 61.06 (-0.8%) | 62.20 | 61.06 - 63.94 | 0.3172 times | Mon 19 October 2026 | 61.55 (-1.83%) | 61.45 | 61.45 - 62.00 | 0.8324 times | Fri 16 October 2026 | 62.70 (0.87%) | 63.70 | 62.55 - 64.00 | 0.4448 times | Thu 15 October 2026 | 62.16 (-0.38%) | 62.50 | 62.00 - 64.00 | 1.0252 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 56.96 and 62.06
| Weekly Target 1 | 55.94 |
| Weekly Target 2 | 57.98 |
| Weekly Target 3 | 61.04 |
| Weekly Target 4 | 63.08 |
| Weekly Target 5 | 66.14 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.02 (-3.49%) | 62.19 | 59.00 - 64.10 | 0.8636 times | Fri 23 October 2026 | 62.19 (-0.81%) | 61.45 | 58.00 - 63.94 | 0.572 times | Fri 16 October 2026 | 62.70 (-1.46%) | 62.25 | 62.00 - 65.90 | 0.6648 times | Tue 06 October 2026 | 63.63 (4.31%) | 62.25 | 61.00 - 66.60 | 0.3637 times | Thu 01 October 2026 | 61.00 (-0.2%) | 65.00 | 60.06 - 66.00 | 0.5148 times | Fri 25 September 2026 | 61.12 (-4.77%) | 65.00 | 60.03 - 65.65 | 1.9248 times | Fri 18 September 2026 | 64.18 (-2.68%) | 65.95 | 62.07 - 68.40 | 1.1337 times | Fri 11 September 2026 | 65.95 (-1.33%) | 67.40 | 62.00 - 68.00 | 0.9052 times | Fri 04 September 2026 | 66.84 (2.83%) | 66.30 | 61.60 - 68.00 | 1.5122 times | Fri 28 August 2026 | 65.00 (4.84%) | 63.00 | 61.20 - 66.00 | 1.5452 times | Fri 21 August 2026 | 62.00 (0.52%) | 64.95 | 61.00 - 64.95 | 2.1621 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 54.71 and 63.31
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 56.48 |
| Monthly Target 3 | 61.54 |
| Monthly Target 4 | 65.08 |
| Monthly Target 5 | 70.14 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.02 (-6.95%) | 63.47 | 58.00 - 66.60 | 0.5388 times | Tue 29 September 2026 | 64.50 (-0.34%) | 64.99 | 60.03 - 68.40 | 1.1988 times | Mon 31 August 2026 | 64.72 (2.73%) | 63.00 | 61.00 - 70.00 | 1.3785 times | Fri 31 July 2026 | 63.00 (-1.85%) | 64.98 | 60.16 - 66.00 | 1.148 times | Tue 30 June 2026 | 64.19 (1.87%) | 63.00 | 59.51 - 69.50 | 0.9814 times | Fri 29 May 2026 | 63.01 (-5.6%) | 68.67 | 61.00 - 72.85 | 1.3614 times | Thu 30 April 2026 | 66.75 (23.57%) | 55.00 | 54.50 - 70.00 | 0.9519 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.086 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 0.9472 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4079 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.4719 times |
Yearly price and charts JindalHotl
Strong yearly Stock price targets for JindalHotl 507981 are 44.76 and 69.26
| Yearly Target 1 | 39.67 |
| Yearly Target 2 | 49.85 |
| Yearly Target 3 | 64.173333333333 |
| Yearly Target 4 | 74.35 |
| Yearly Target 5 | 88.67 |
Yearly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.02 (-22.8%) | 75.66 | 54.00 - 78.50 | 0.266 times | Wed 31 December 2025 | 77.75 (-20.66%) | 98.00 | 74.00 - 109.40 | 0.4635 times | Tue 31 December 2024 | 98.00 (95.84%) | 51.04 | 49.60 - 142.00 | 3.0755 times | Fri 29 December 2023 | 50.04 (24.94%) | 40.00 | 33.60 - 64.00 | 1.4277 times | Fri 30 December 2022 | 40.05 (16.76%) | 33.15 | 31.45 - 54.95 | 0.9299 times | Fri 31 December 2021 | 34.30 (31.92%) | 26.90 | 20.20 - 47.95 | 1.3272 times | Thu 31 December 2020 | 26.00 (-23.53%) | 36.40 | 13.95 - 42.80 | 0.8921 times | Tue 31 December 2019 | 34.00 (-13.38%) | 39.00 | 27.35 - 52.35 | 0.4223 times | Mon 31 December 2018 | 39.25 (0%) | 53.00 | 36.25 - 53.00 | 0.1957 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalHotl
Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Hotl 507981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Hotl 507981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jindal Hotl 507981 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jindal Hotl 507981 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.1
Tomorrow's movement Prediction of Jindal Hotl 507981 looks bearish. It has broken an important moving average level of 62.44 with high volumes
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalHotl (507981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalHotl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalHotl in short term and the sell signal is strong.
JindalHotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalHotl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalHotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.6 and JindalHotl 507981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.
JindalHotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 61.97 |
| 20 day DMA | 62.45 |
| 35 day DMA | 63.24 |
| 50 day DMA | 63.15 |
| 100 day DMA | 63.17 |
| 150 day DMA | 63.16 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 62.67 | 62.5 |
| 12 day EMA | 62.14 | 62.53 | 62.45 |
| 20 day EMA | 62.42 | 62.67 | 62.63 |
| 35 day EMA | 62.66 | 62.82 | 62.81 |
| 50 day EMA | 62.98 | 63.1 | 63.1 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 62.55 | 62.15 |
| 12 day SMA | 61.97 | 62.33 | 62.34 |
| 20 day SMA | 62.45 | 62.6 | 62.69 |
| 35 day SMA | 63.24 | 63.39 | 63.45 |
| 50 day SMA | 63.15 | 63.23 | 63.19 |
| 100 day SMA | 63.17 | 63.18 | 63.18 |
| 150 day SMA | 63.16 | 63.17 | 63.18 |
| 200 day SMA | 64.45 | 64.53 | 64.59 |
Fundamentals, profit and EPS of Jindal Hotl 507981
EPS is 3.01 and PE is: 19.94
Last quarter profit: (March 2026 quarter) 1.82 crores (329.27%)
Debt: 47.59 in crores
Market capitalization: 44.46
EPS is 1.01 and PE is: 59.43
Last quarter profit: (December 2025 quarter) 0.65 crores (-47.92%)
Debt: 50.58 in crores
Market capitalization: 39.24
Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


