ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalHotl

Strong intraday Stock price targets for JindalHotl are 57.51 and 61.51

Intraday Target 156.67
Intraday Target 258.35
Intraday Target 360.673333333333
Intraday Target 462.35
Intraday Target 564.67

Daily price and volume Jindal Hotl

Date Closing Open Range Volume
Fri 30 October 2026 60.02 (-4.73%) 63.00 59.00 - 63.00 2.2014 times
Thu 29 October 2026 63.00 (0%) 60.25 60.00 - 63.70 0.9793 times
Wed 28 October 2026 63.00 (-1.41%) 63.99 60.00 - 64.10 2.3462 times
Tue 27 October 2026 63.90 (5.31%) 62.80 60.75 - 64.00 0.0908 times
Mon 26 October 2026 60.68 (-2.43%) 62.19 60.00 - 63.25 0.1306 times
Fri 23 October 2026 62.19 (2%) 62.00 58.00 - 62.30 0.1071 times
Thu 22 October 2026 60.97 (-0.15%) 61.00 60.00 - 63.50 2.5502 times
Wed 21 October 2026 61.06 (-0.8%) 62.20 61.06 - 63.94 0.3172 times
Mon 19 October 2026 61.55 (-1.83%) 61.45 61.45 - 62.00 0.8324 times
Fri 16 October 2026 62.70 (0.87%) 63.70 62.55 - 64.00 0.4448 times
Thu 15 October 2026 62.16 (-0.38%) 62.50 62.00 - 64.00 1.0252 times

 Daily chart JindalHotl

Weekly price and charts JindalHotl

Strong weekly Stock price targets for JindalHotl 507981 are 56.96 and 62.06

Weekly Target 155.94
Weekly Target 257.98
Weekly Target 361.04
Weekly Target 463.08
Weekly Target 566.14

Weekly price and volumes for Jindal Hotl

Date Closing Open Range Volume
Fri 30 October 2026 60.02 (-3.49%) 62.19 59.00 - 64.10 0.8636 times
Fri 23 October 2026 62.19 (-0.81%) 61.45 58.00 - 63.94 0.572 times
Fri 16 October 2026 62.70 (-1.46%) 62.25 62.00 - 65.90 0.6648 times
Tue 06 October 2026 63.63 (4.31%) 62.25 61.00 - 66.60 0.3637 times
Thu 01 October 2026 61.00 (-0.2%) 65.00 60.06 - 66.00 0.5148 times
Fri 25 September 2026 61.12 (-4.77%) 65.00 60.03 - 65.65 1.9248 times
Fri 18 September 2026 64.18 (-2.68%) 65.95 62.07 - 68.40 1.1337 times
Fri 11 September 2026 65.95 (-1.33%) 67.40 62.00 - 68.00 0.9052 times
Fri 04 September 2026 66.84 (2.83%) 66.30 61.60 - 68.00 1.5122 times
Fri 28 August 2026 65.00 (4.84%) 63.00 61.20 - 66.00 1.5452 times
Fri 21 August 2026 62.00 (0.52%) 64.95 61.00 - 64.95 2.1621 times

 weekly chart JindalHotl

Monthly price and charts JindalHotl

Strong monthly Stock price targets for JindalHotl 507981 are 54.71 and 63.31

Monthly Target 152.94
Monthly Target 256.48
Monthly Target 361.54
Monthly Target 465.08
Monthly Target 570.14

Monthly price and volumes Jindal Hotl

Date Closing Open Range Volume
Fri 30 October 2026 60.02 (-6.95%) 63.47 58.00 - 66.60 0.5388 times
Tue 29 September 2026 64.50 (-0.34%) 64.99 60.03 - 68.40 1.1988 times
Mon 31 August 2026 64.72 (2.73%) 63.00 61.00 - 70.00 1.3785 times
Fri 31 July 2026 63.00 (-1.85%) 64.98 60.16 - 66.00 1.148 times
Tue 30 June 2026 64.19 (1.87%) 63.00 59.51 - 69.50 0.9814 times
Fri 29 May 2026 63.01 (-5.6%) 68.67 61.00 - 72.85 1.3614 times
Thu 30 April 2026 66.75 (23.57%) 55.00 54.50 - 70.00 0.9519 times
Mon 30 March 2026 54.02 (-17.41%) 65.41 54.00 - 68.49 1.086 times
Fri 27 February 2026 65.41 (-4.12%) 68.22 61.00 - 73.00 0.9472 times
Fri 30 January 2026 68.22 (-12.26%) 75.66 63.20 - 78.50 0.4079 times
Wed 31 December 2025 77.75 (0.93%) 76.00 74.00 - 90.00 0.4719 times

 monthly chart JindalHotl

Yearly price and charts JindalHotl

Strong yearly Stock price targets for JindalHotl 507981 are 44.76 and 69.26

Yearly Target 139.67
Yearly Target 249.85
Yearly Target 364.173333333333
Yearly Target 474.35
Yearly Target 588.67

Yearly price and volumes Jindal Hotl

Date Closing Open Range Volume
Fri 30 October 2026 60.02 (-22.8%) 75.66 54.00 - 78.50 0.266 times
Wed 31 December 2025 77.75 (-20.66%) 98.00 74.00 - 109.40 0.4635 times
Tue 31 December 2024 98.00 (95.84%) 51.04 49.60 - 142.00 3.0755 times
Fri 29 December 2023 50.04 (24.94%) 40.00 33.60 - 64.00 1.4277 times
Fri 30 December 2022 40.05 (16.76%) 33.15 31.45 - 54.95 0.9299 times
Fri 31 December 2021 34.30 (31.92%) 26.90 20.20 - 47.95 1.3272 times
Thu 31 December 2020 26.00 (-23.53%) 36.40 13.95 - 42.80 0.8921 times
Tue 31 December 2019 34.00 (-13.38%) 39.00 27.35 - 52.35 0.4223 times
Mon 31 December 2018 39.25 (0%) 53.00 36.25 - 53.00 0.1957 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of JindalHotl

Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Hotl 507981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Hotl 507981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jindal Hotl 507981 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jindal Hotl 507981 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.1

Tomorrow's movement Prediction of Jindal Hotl 507981 looks bearish. It has broken an important moving average level of 62.44 with high volumes

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalHotl (507981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalHotl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JindalHotl in short term and the sell signal is strong.

JindalHotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalHotl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalHotl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.6 and JindalHotl 507981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.

JindalHotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Hotl 507981

DMA (daily moving average) of Jindal Hotl 507981

DMA period DMA value
5 day DMA 62.12
12 day DMA 61.97
20 day DMA 62.45
35 day DMA 63.24
50 day DMA 63.15
100 day DMA 63.17
150 day DMA 63.16
200 day DMA 64.45

EMA (exponential moving average) of Jindal Hotl 507981

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7962.6762.5
12 day EMA62.1462.5362.45
20 day EMA62.4262.6762.63
35 day EMA62.6662.8262.81
50 day EMA62.9863.163.1

SMA (simple moving average) of Jindal Hotl 507981

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1262.5562.15
12 day SMA61.9762.3362.34
20 day SMA62.4562.662.69
35 day SMA63.2463.3963.45
50 day SMA63.1563.2363.19
100 day SMA63.1763.1863.18
150 day SMA63.1663.1763.18
200 day SMA64.4564.5364.59

Fundamentals, profit and EPS of Jindal Hotl 507981

EPS is 3.01 and PE is: 19.94

Last quarter profit: (March 2026 quarter) 1.82 crores (329.27%)

Debt: 47.59 in crores

Market capitalization: 44.46

EPS is 1.01 and PE is: 59.43

Last quarter profit: (December 2025 quarter) 0.65 crores (-47.92%)

Debt: 50.58 in crores

Market capitalization: 39.24

Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top