Munafa Stock Market Course + Intraday & FNO calls 
JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507981
- 507981 Experts view
- Tomorrow's Movement 507981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalHotl
Strong intraday Stock price targets for JindalHotl are 62.25 and 66.25
| Intraday Target 1 | 61.5 |
| Intraday Target 2 | 63 |
| Intraday Target 3 | 65.5 |
| Intraday Target 4 | 67 |
| Intraday Target 5 | 69.5 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.50 (0.45%) | 68.00 | 64.00 - 68.00 | 0.3012 times | Tue 28 April 2026 | 64.21 (-3.7%) | 67.00 | 64.10 - 67.00 | 0.8131 times | Mon 27 April 2026 | 66.68 (3.4%) | 64.00 | 64.00 - 67.45 | 0.388 times | Fri 24 April 2026 | 64.49 (-0.03%) | 63.22 | 62.00 - 65.99 | 0.752 times | Thu 23 April 2026 | 64.51 (-0.02%) | 65.00 | 63.10 - 66.30 | 3.5182 times | Wed 22 April 2026 | 64.52 (-3.56%) | 66.00 | 63.50 - 68.50 | 3.1603 times | Tue 21 April 2026 | 66.90 (-1.62%) | 68.00 | 63.50 - 68.00 | 0.2896 times | Mon 20 April 2026 | 68.00 (4.79%) | 66.19 | 63.50 - 70.00 | 0.271 times | Fri 17 April 2026 | 64.89 (0.45%) | 64.60 | 63.60 - 66.00 | 0.4668 times | Thu 16 April 2026 | 64.60 (0.16%) | 64.50 | 64.50 - 64.60 | 0.0399 times | Wed 15 April 2026 | 64.50 (3.17%) | 62.70 | 62.15 - 66.00 | 1.7104 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 64.25 and 68.25
| Weekly Target 1 | 61.5 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 65.5 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 69.5 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.50 (0.02%) | 64.00 | 64.00 - 68.00 | 0.2639 times | Fri 24 April 2026 | 64.49 (-0.62%) | 66.19 | 62.00 - 70.00 | 1.4037 times | Fri 17 April 2026 | 64.89 (3%) | 62.26 | 58.10 - 66.00 | 0.6608 times | Fri 10 April 2026 | 63.00 (5.47%) | 60.00 | 58.20 - 66.00 | 1.4009 times | Thu 02 April 2026 | 59.73 (6.55%) | 65.00 | 54.00 - 65.00 | 1.6759 times | Fri 27 March 2026 | 56.06 (-9.74%) | 61.40 | 54.50 - 65.00 | 2.9701 times | Fri 20 March 2026 | 62.11 (1.82%) | 62.22 | 59.01 - 67.00 | 0.2194 times | Fri 13 March 2026 | 61.00 (-7.6%) | 66.02 | 61.00 - 68.24 | 0.3593 times | Fri 06 March 2026 | 66.02 (0.93%) | 65.41 | 61.00 - 68.49 | 0.8548 times | Fri 27 February 2026 | 65.41 (0.69%) | 64.70 | 63.25 - 68.70 | 0.1912 times | Fri 20 February 2026 | 64.96 (-1.72%) | 66.11 | 64.30 - 68.99 | 0.9533 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 59.5 and 75
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 71.5 |
| Monthly Target 5 | 78.5 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.50 (19.4%) | 55.00 | 54.50 - 70.00 | 0.9658 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.1355 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 0.9904 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4265 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.4933 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.7705 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 1.1705 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.5596 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 0.9454 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.5425 times | Mon 30 June 2025 | 93.00 (1.92%) | 86.05 | 86.05 - 97.99 | 1.9983 times |
Yearly price and charts JindalHotl
Strong yearly Stock price targets for JindalHotl 507981 are 47 and 71.5
| Yearly Target 1 | 41.17 |
| Yearly Target 2 | 52.83 |
| Yearly Target 3 | 65.666666666667 |
| Yearly Target 4 | 77.33 |
| Yearly Target 5 | 90.17 |
Yearly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.50 (-17.04%) | 75.66 | 54.00 - 78.50 | 0.0913 times | Wed 31 December 2025 | 77.75 (-20.66%) | 98.00 | 74.00 - 109.40 | 0.4728 times | Tue 31 December 2024 | 98.00 (95.84%) | 51.04 | 49.60 - 142.00 | 3.1371 times | Fri 29 December 2023 | 50.04 (24.94%) | 40.00 | 33.60 - 64.00 | 1.4563 times | Fri 30 December 2022 | 40.05 (16.76%) | 33.15 | 31.45 - 54.95 | 0.9485 times | Fri 31 December 2021 | 34.30 (31.92%) | 26.90 | 20.20 - 47.95 | 1.3538 times | Thu 31 December 2020 | 26.00 (-23.53%) | 36.40 | 13.95 - 42.80 | 0.91 times | Tue 31 December 2019 | 34.00 (-13.38%) | 39.00 | 27.35 - 52.35 | 0.4307 times | Mon 31 December 2018 | 39.25 (0%) | 53.00 | 36.25 - 53.00 | 0.1996 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalHotl
Tomorrow's movement Prediction of Jindal Hotl 507981 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Hotl 507981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Hotl 507981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalHotl (507981) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalHotl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalHotl in short term and the buy signal is strong.
JindalHotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalHotl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalHotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.75 and JindalHotl 507981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalHotl 507981 stock. Volume based technical analysis of JindalHotl 507981 stock is negative.
JindalHotl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 64.88 |
| 12 day DMA | 65.03 |
| 20 day DMA | 63.02 |
| 35 day DMA | 62.44 |
| 50 day DMA | 63.33 |
| 100 day DMA | 68.33 |
| 150 day DMA | 72.68 |
| 200 day DMA | 75.93 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 65.06 | 65.49 |
| 12 day EMA | 64.47 | 64.46 | 64.51 |
| 20 day EMA | 63.85 | 63.78 | 63.74 |
| 35 day EMA | 63.89 | 63.85 | 63.83 |
| 50 day EMA | 63.82 | 63.79 | 63.77 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.88 | 64.88 | 65.42 |
| 12 day SMA | 65.03 | 64.9 | 64.72 |
| 20 day SMA | 63.02 | 62.59 | 62.25 |
| 35 day SMA | 62.44 | 62.42 | 62.43 |
| 50 day SMA | 63.33 | 63.4 | 63.45 |
| 100 day SMA | 68.33 | 68.47 | 68.62 |
| 150 day SMA | 72.68 | 72.79 | 72.91 |
| 200 day SMA | 75.93 | 76.06 | 76.2 |
Fundamentals, profit and EPS of Jindal Hotl 507981
EPS is 1.01 and PE is: 63.86
Last quarter profit: (December 2025 quarter) 0.65 crores (-47.92%)
Debt: 50.58 in crores
Market capitalization: 39.24
EPS is 3.51 and PE is: 18.38
Last quarter profit: (September 2025 quarter) -0.06 crores (95.80%)
Debt: 50.58 in crores
Market capitalization: 53.09
Videos related to: JindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
