ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParaCosmet

Strong intraday Stock price targets for ParaCosmet are 32.96 and 35.05

Intraday Target 132.61
Intraday Target 233.3
Intraday Target 334.696666666667
Intraday Target 435.39
Intraday Target 536.79

Daily price and volume Para Cosmet

Date Closing Open Range Volume
Thu 22 January 2026 34.00 (-5.79%) 36.09 34.00 - 36.09 2.4988 times
Wed 21 January 2026 36.09 (0.25%) 36.10 36.00 - 37.60 0.8872 times
Tue 20 January 2026 36.00 (-0.69%) 36.25 35.20 - 36.25 0.7212 times
Mon 19 January 2026 36.25 (0.42%) 36.00 36.00 - 37.49 0.3432 times
Fri 16 January 2026 36.10 (-0.99%) 35.73 35.73 - 37.60 0.8018 times
Wed 14 January 2026 36.46 (-0.08%) 36.49 35.60 - 36.50 0.1265 times
Tue 13 January 2026 36.49 (-0.03%) 36.49 35.60 - 36.49 0.7892 times
Mon 12 January 2026 36.50 (0.03%) 35.00 35.00 - 36.50 0.7243 times
Fri 09 January 2026 36.49 (-0.03%) 36.00 34.51 - 36.50 1.0533 times
Thu 08 January 2026 36.50 (-1.99%) 39.30 35.00 - 39.30 2.0544 times
Wed 07 January 2026 37.24 (-2.72%) 38.00 36.50 - 38.00 0.2704 times

 Daily chart ParaCosmet

Weekly price and charts ParaCosmet

Strong weekly Stock price targets for ParaCosmet 507970 are 32.2 and 35.8

Weekly Target 131.6
Weekly Target 232.8
Weekly Target 335.2
Weekly Target 436.4
Weekly Target 538.8

Weekly price and volumes for Para Cosmet

Date Closing Open Range Volume
Thu 22 January 2026 34.00 (-5.82%) 36.00 34.00 - 37.60 0.9793 times
Fri 16 January 2026 36.10 (-1.07%) 35.00 35.00 - 37.60 0.5373 times
Fri 09 January 2026 36.49 (2.33%) 36.37 34.51 - 41.99 1.1474 times
Fri 02 January 2026 35.66 (2.77%) 34.02 34.00 - 40.44 1.7094 times
Fri 26 December 2025 34.70 (-5.37%) 36.98 34.02 - 37.35 0.5707 times
Fri 19 December 2025 36.67 (-0.89%) 39.50 35.20 - 39.50 1.4536 times
Fri 12 December 2025 37.00 (0%) 36.10 34.01 - 38.79 0.9219 times
Fri 05 December 2025 37.00 (-0.27%) 39.90 37.00 - 40.90 1.258 times
Fri 28 November 2025 37.10 (-1.07%) 34.40 34.40 - 38.00 0.6219 times
Fri 21 November 2025 37.50 (-1.73%) 40.00 36.65 - 40.00 0.8004 times
Fri 14 November 2025 38.16 (3.14%) 38.01 36.32 - 40.50 0.8056 times

 weekly chart ParaCosmet

Monthly price and charts ParaCosmet

Strong monthly Stock price targets for ParaCosmet 507970 are 30.01 and 38

Monthly Target 128.67
Monthly Target 231.34
Monthly Target 336.663333333333
Monthly Target 439.33
Monthly Target 544.65

Monthly price and volumes Para Cosmet

Date Closing Open Range Volume
Thu 22 January 2026 34.00 (-10.5%) 40.35 34.00 - 41.99 0.5447 times
Wed 31 December 2025 37.99 (2.4%) 39.90 34.01 - 40.90 0.9369 times
Fri 28 November 2025 37.10 (2.04%) 37.09 34.40 - 40.50 0.4267 times
Fri 31 October 2025 36.36 (-9.35%) 43.99 36.01 - 43.99 0.6472 times
Tue 30 September 2025 40.11 (-0.4%) 40.25 36.50 - 48.85 1.4482 times
Thu 28 August 2025 40.27 (-3.66%) 41.80 37.80 - 42.20 0.2849 times
Thu 31 July 2025 41.80 (10%) 37.25 37.25 - 48.99 2.3736 times
Mon 30 June 2025 38.00 (2.15%) 37.21 35.65 - 44.79 0.477 times
Fri 30 May 2025 37.20 (-7.94%) 40.41 34.00 - 42.49 2.3391 times
Wed 30 April 2025 40.41 (1.02%) 42.00 37.20 - 46.99 0.5217 times
Fri 28 March 2025 40.00 (0.76%) 38.91 36.00 - 48.00 0.7703 times

 monthly chart ParaCosmet

Yearly price and charts ParaCosmet

Strong yearly Stock price targets for ParaCosmet 507970 are 30.01 and 38

Yearly Target 128.67
Yearly Target 231.34
Yearly Target 336.663333333333
Yearly Target 439.33
Yearly Target 544.65

Yearly price and volumes Para Cosmet

Date Closing Open Range Volume
Thu 22 January 2026 34.00 (-10.5%) 40.35 34.00 - 41.99 0.0287 times
Wed 31 December 2025 37.99 (-21.35%) 51.90 34.00 - 56.99 0.6664 times
Tue 31 December 2024 48.30 (17.23%) 42.02 33.90 - 66.00 2.3598 times
Fri 29 December 2023 41.20 (8.71%) 38.95 28.45 - 53.99 2.0723 times
Fri 30 December 2022 37.90 (24.06%) 32.25 28.00 - 130.95 2.7132 times
Fri 31 December 2021 30.55 (65.58%) 18.75 14.00 - 36.60 0.8447 times
Thu 31 December 2020 18.45 (53.75%) 11.40 8.98 - 22.65 0.256 times
Mon 30 December 2019 12.00 (-54.2%) 24.90 9.80 - 24.90 0.0439 times
Mon 31 December 2018 26.20 (0%) 27.55 22.60 - 28.80 0.015 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ParaCosmet

Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Para Cosmet 507970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Para Cosmet 507970 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Para Cosmet 507970 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Para Cosmet 507970 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.55

Munafa value: 5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParaCosmet (507970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParaCosmet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParaCosmet in short term and the sell signal is strong.

ParaCosmet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParaCosmet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParaCosmet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.76 and ParaCosmet 507970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.

ParaCosmet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Para Cosmet 507970

DMA (daily moving average) of Para Cosmet 507970

DMA period DMA value
5 day DMA 35.69
12 day DMA 36.37
20 day DMA 36.36
35 day DMA 36.46
50 day DMA 36.78
100 day DMA 38.22
150 day DMA 38.81
200 day DMA 39.06

EMA (exponential moving average) of Para Cosmet 507970

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4736.236.25
12 day EMA36.0236.3936.44
20 day EMA36.2536.4936.53
35 day EMA36.5736.7236.76
50 day EMA36.7736.8836.91

SMA (simple moving average) of Para Cosmet 507970

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6936.1836.26
12 day SMA36.3736.7336.69
20 day SMA36.3636.4736.44
35 day SMA36.4636.6236.65
50 day SMA36.7836.936.92
100 day SMA38.2238.2938.32
150 day SMA38.8138.8438.86
200 day SMA39.0639.0939.1

Fundamentals, profit and EPS of Para Cosmet 507970

EPS is 0.12 and PE is: 283.33

Last quarter profit: (September 2025 quarter) 0.12 crores (1100.00%)

Debt: 10.43 in crores

Market capitalization: 16.85

EPS is -0.10 and PE is: -340

Last quarter profit: (June 2025 quarter) -0.06 crores (-700.00%)

Debt: 11.39 in crores

Market capitalization: 19.55

Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top