ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParaCosmet

Strong intraday Stock price targets for ParaCosmet are 34.83 and 39.91

Intraday Target 131.17
Intraday Target 233.41
Intraday Target 336.246666666667
Intraday Target 438.49
Intraday Target 541.33

Daily price and volume Para Cosmet

Date Closing Open Range Volume
Fri 02 January 2026 35.66 (-0.03%) 34.00 34.00 - 39.08 0.7758 times
Thu 01 January 2026 35.67 (-6.11%) 40.35 35.50 - 40.35 1.2683 times
Wed 31 December 2025 37.99 (3.32%) 40.44 37.99 - 40.44 0.9037 times
Tue 30 December 2025 36.77 (2.14%) 36.75 36.36 - 37.00 3.8777 times
Mon 29 December 2025 36.00 (3.75%) 34.02 34.02 - 36.00 0.3109 times
Fri 26 December 2025 34.70 (-2.96%) 34.02 34.02 - 34.70 0.417 times
Wed 24 December 2025 35.76 (-1.19%) 36.91 35.70 - 37.00 0.2194 times
Tue 23 December 2025 36.19 (1.94%) 36.21 35.00 - 37.35 1.4006 times
Mon 22 December 2025 35.50 (-3.19%) 36.98 35.26 - 36.98 0.3458 times
Fri 19 December 2025 36.67 (0.47%) 36.50 35.20 - 36.98 0.4809 times
Thu 18 December 2025 36.50 (-2.54%) 37.99 35.21 - 37.99 0.2397 times

 Daily chart ParaCosmet

Weekly price and charts ParaCosmet

Strong weekly Stock price targets for ParaCosmet 507970 are 34.83 and 41.27

Weekly Target 130.26
Weekly Target 232.96
Weekly Target 336.7
Weekly Target 439.4
Weekly Target 543.14

Weekly price and volumes for Para Cosmet

Date Closing Open Range Volume
Fri 02 January 2026 35.66 (2.77%) 34.02 34.00 - 40.44 1.835 times
Fri 26 December 2025 34.70 (-5.37%) 36.98 34.02 - 37.35 0.6126 times
Fri 19 December 2025 36.67 (-0.89%) 39.50 35.20 - 39.50 1.5604 times
Fri 12 December 2025 37.00 (0%) 36.10 34.01 - 38.79 0.9896 times
Fri 05 December 2025 37.00 (-0.27%) 39.90 37.00 - 40.90 1.3504 times
Fri 28 November 2025 37.10 (-1.07%) 34.40 34.40 - 38.00 0.6676 times
Fri 21 November 2025 37.50 (-1.73%) 40.00 36.65 - 40.00 0.8592 times
Fri 14 November 2025 38.16 (3.14%) 38.01 36.32 - 40.50 0.8648 times
Thu 06 November 2025 37.00 (1.76%) 37.09 35.10 - 39.80 0.2604 times
Fri 31 October 2025 36.36 (-2.78%) 40.50 36.01 - 40.50 1 times
Thu 23 October 2025 37.40 (0.19%) 37.33 36.60 - 39.95 0.2021 times

 weekly chart ParaCosmet

Monthly price and charts ParaCosmet

Strong monthly Stock price targets for ParaCosmet 507970 are 31.66 and 38.01

Monthly Target 130.32
Monthly Target 232.99
Monthly Target 336.67
Monthly Target 439.34
Monthly Target 543.02

Monthly price and volumes Para Cosmet

Date Closing Open Range Volume
Fri 02 January 2026 35.66 (-6.13%) 40.35 34.00 - 40.35 0.0887 times
Wed 31 December 2025 37.99 (2.4%) 39.90 34.01 - 40.90 0.9821 times
Fri 28 November 2025 37.10 (2.04%) 37.09 34.40 - 40.50 0.4473 times
Fri 31 October 2025 36.36 (-9.35%) 43.99 36.01 - 43.99 0.6784 times
Tue 30 September 2025 40.11 (-0.4%) 40.25 36.50 - 48.85 1.518 times
Thu 28 August 2025 40.27 (-3.66%) 41.80 37.80 - 42.20 0.2987 times
Thu 31 July 2025 41.80 (10%) 37.25 37.25 - 48.99 2.4881 times
Mon 30 June 2025 38.00 (2.15%) 37.21 35.65 - 44.79 0.5 times
Fri 30 May 2025 37.20 (-7.94%) 40.41 34.00 - 42.49 2.4519 times
Wed 30 April 2025 40.41 (1.02%) 42.00 37.20 - 46.99 0.5469 times
Fri 28 March 2025 40.00 (0.76%) 38.91 36.00 - 48.00 0.8074 times

 monthly chart ParaCosmet

Yearly price and charts ParaCosmet

Strong yearly Stock price targets for ParaCosmet 507970 are 31.66 and 38.01

Yearly Target 130.32
Yearly Target 232.99
Yearly Target 336.67
Yearly Target 439.34
Yearly Target 543.02

Yearly price and volumes Para Cosmet

Date Closing Open Range Volume
Fri 02 January 2026 35.66 (-6.13%) 40.35 34.00 - 40.35 0.0045 times
Wed 31 December 2025 37.99 (-21.35%) 51.90 34.00 - 56.99 0.6682 times
Tue 31 December 2024 48.30 (17.23%) 42.02 33.90 - 66.00 2.3661 times
Fri 29 December 2023 41.20 (8.71%) 38.95 28.45 - 53.99 2.0779 times
Fri 30 December 2022 37.90 (24.06%) 32.25 28.00 - 130.95 2.7206 times
Fri 31 December 2021 30.55 (65.58%) 18.75 14.00 - 36.60 0.847 times
Thu 31 December 2020 18.45 (53.75%) 11.40 8.98 - 22.65 0.2566 times
Mon 30 December 2019 12.00 (-54.2%) 24.90 9.80 - 24.90 0.044 times
Mon 31 December 2018 26.20 (0%) 27.55 22.60 - 28.80 0.015 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ParaCosmet

Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Para Cosmet 507970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Para Cosmet 507970 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParaCosmet (507970) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParaCosmet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParaCosmet in short term but the buy signal is initial and weak.

ParaCosmet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParaCosmet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParaCosmet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.39 and ParaCosmet 507970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.

ParaCosmet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Para Cosmet 507970

DMA (daily moving average) of Para Cosmet 507970

DMA period DMA value
5 day DMA 36.42
12 day DMA 36.24
20 day DMA 36.33
35 day DMA 36.81
50 day DMA 37.23
100 day DMA 38.68
150 day DMA 38.97
200 day DMA 39.26

EMA (exponential moving average) of Para Cosmet 507970

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1336.3736.72
12 day EMA36.2536.3636.48
20 day EMA36.4336.5136.6
35 day EMA36.7936.8636.93
50 day EMA37.2537.3137.38

SMA (simple moving average) of Para Cosmet 507970

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4236.2336.24
12 day SMA36.2436.3136.34
20 day SMA36.3336.436.5
35 day SMA36.8136.8836.94
50 day SMA37.2337.337.39
100 day SMA38.6838.7438.81
150 day SMA38.973939.01
200 day SMA39.2639.339.32

Fundamentals, profit and EPS of Para Cosmet 507970

EPS is 0.12 and PE is: 297.17

Last quarter profit: (September 2025 quarter) 0.12 crores (1100.00%)

Debt: 10.43 in crores

Market capitalization: 16.85

EPS is -0.10 and PE is: -356.6

Last quarter profit: (June 2025 quarter) -0.06 crores (-700.00%)

Debt: 11.39 in crores

Market capitalization: 19.55

Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top