ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507970
- 507970 Experts view
- Tomorrow's Movement 507970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParaCosmet
Strong intraday Stock price targets for ParaCosmet are 34.83 and 39.91
| Intraday Target 1 | 31.17 |
| Intraday Target 2 | 33.41 |
| Intraday Target 3 | 36.246666666667 |
| Intraday Target 4 | 38.49 |
| Intraday Target 5 | 41.33 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.66 (-0.03%) | 34.00 | 34.00 - 39.08 | 0.7758 times | Thu 01 January 2026 | 35.67 (-6.11%) | 40.35 | 35.50 - 40.35 | 1.2683 times | Wed 31 December 2025 | 37.99 (3.32%) | 40.44 | 37.99 - 40.44 | 0.9037 times | Tue 30 December 2025 | 36.77 (2.14%) | 36.75 | 36.36 - 37.00 | 3.8777 times | Mon 29 December 2025 | 36.00 (3.75%) | 34.02 | 34.02 - 36.00 | 0.3109 times | Fri 26 December 2025 | 34.70 (-2.96%) | 34.02 | 34.02 - 34.70 | 0.417 times | Wed 24 December 2025 | 35.76 (-1.19%) | 36.91 | 35.70 - 37.00 | 0.2194 times | Tue 23 December 2025 | 36.19 (1.94%) | 36.21 | 35.00 - 37.35 | 1.4006 times | Mon 22 December 2025 | 35.50 (-3.19%) | 36.98 | 35.26 - 36.98 | 0.3458 times | Fri 19 December 2025 | 36.67 (0.47%) | 36.50 | 35.20 - 36.98 | 0.4809 times | Thu 18 December 2025 | 36.50 (-2.54%) | 37.99 | 35.21 - 37.99 | 0.2397 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 34.83 and 41.27
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 36.7 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.66 (2.77%) | 34.02 | 34.00 - 40.44 | 1.835 times | Fri 26 December 2025 | 34.70 (-5.37%) | 36.98 | 34.02 - 37.35 | 0.6126 times | Fri 19 December 2025 | 36.67 (-0.89%) | 39.50 | 35.20 - 39.50 | 1.5604 times | Fri 12 December 2025 | 37.00 (0%) | 36.10 | 34.01 - 38.79 | 0.9896 times | Fri 05 December 2025 | 37.00 (-0.27%) | 39.90 | 37.00 - 40.90 | 1.3504 times | Fri 28 November 2025 | 37.10 (-1.07%) | 34.40 | 34.40 - 38.00 | 0.6676 times | Fri 21 November 2025 | 37.50 (-1.73%) | 40.00 | 36.65 - 40.00 | 0.8592 times | Fri 14 November 2025 | 38.16 (3.14%) | 38.01 | 36.32 - 40.50 | 0.8648 times | Thu 06 November 2025 | 37.00 (1.76%) | 37.09 | 35.10 - 39.80 | 0.2604 times | Fri 31 October 2025 | 36.36 (-2.78%) | 40.50 | 36.01 - 40.50 | 1 times | Thu 23 October 2025 | 37.40 (0.19%) | 37.33 | 36.60 - 39.95 | 0.2021 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 31.66 and 38.01
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 36.67 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.66 (-6.13%) | 40.35 | 34.00 - 40.35 | 0.0887 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 0.9821 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.4473 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 0.6784 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 1.518 times | Thu 28 August 2025 | 40.27 (-3.66%) | 41.80 | 37.80 - 42.20 | 0.2987 times | Thu 31 July 2025 | 41.80 (10%) | 37.25 | 37.25 - 48.99 | 2.4881 times | Mon 30 June 2025 | 38.00 (2.15%) | 37.21 | 35.65 - 44.79 | 0.5 times | Fri 30 May 2025 | 37.20 (-7.94%) | 40.41 | 34.00 - 42.49 | 2.4519 times | Wed 30 April 2025 | 40.41 (1.02%) | 42.00 | 37.20 - 46.99 | 0.5469 times | Fri 28 March 2025 | 40.00 (0.76%) | 38.91 | 36.00 - 48.00 | 0.8074 times |
Yearly price and charts ParaCosmet
Strong yearly Stock price targets for ParaCosmet 507970 are 31.66 and 38.01
| Yearly Target 1 | 30.32 |
| Yearly Target 2 | 32.99 |
| Yearly Target 3 | 36.67 |
| Yearly Target 4 | 39.34 |
| Yearly Target 5 | 43.02 |
Yearly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.66 (-6.13%) | 40.35 | 34.00 - 40.35 | 0.0045 times | Wed 31 December 2025 | 37.99 (-21.35%) | 51.90 | 34.00 - 56.99 | 0.6682 times | Tue 31 December 2024 | 48.30 (17.23%) | 42.02 | 33.90 - 66.00 | 2.3661 times | Fri 29 December 2023 | 41.20 (8.71%) | 38.95 | 28.45 - 53.99 | 2.0779 times | Fri 30 December 2022 | 37.90 (24.06%) | 32.25 | 28.00 - 130.95 | 2.7206 times | Fri 31 December 2021 | 30.55 (65.58%) | 18.75 | 14.00 - 36.60 | 0.847 times | Thu 31 December 2020 | 18.45 (53.75%) | 11.40 | 8.98 - 22.65 | 0.2566 times | Mon 30 December 2019 | 12.00 (-54.2%) | 24.90 | 9.80 - 24.90 | 0.044 times | Mon 31 December 2018 | 26.20 (0%) | 27.55 | 22.60 - 28.80 | 0.015 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParaCosmet
Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Para Cosmet 507970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Para Cosmet 507970 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParaCosmet (507970) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParaCosmet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParaCosmet in short term but the buy signal is initial and weak.
ParaCosmet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParaCosmet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParaCosmet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.39 and ParaCosmet 507970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.
ParaCosmet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 36.24 |
| 20 day DMA | 36.33 |
| 35 day DMA | 36.81 |
| 50 day DMA | 37.23 |
| 100 day DMA | 38.68 |
| 150 day DMA | 38.97 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.37 | 36.72 |
| 12 day EMA | 36.25 | 36.36 | 36.48 |
| 20 day EMA | 36.43 | 36.51 | 36.6 |
| 35 day EMA | 36.79 | 36.86 | 36.93 |
| 50 day EMA | 37.25 | 37.31 | 37.38 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 36.23 | 36.24 |
| 12 day SMA | 36.24 | 36.31 | 36.34 |
| 20 day SMA | 36.33 | 36.4 | 36.5 |
| 35 day SMA | 36.81 | 36.88 | 36.94 |
| 50 day SMA | 37.23 | 37.3 | 37.39 |
| 100 day SMA | 38.68 | 38.74 | 38.81 |
| 150 day SMA | 38.97 | 39 | 39.01 |
| 200 day SMA | 39.26 | 39.3 | 39.32 |
Fundamentals, profit and EPS of Para Cosmet 507970
EPS is 0.12 and PE is: 297.17
Last quarter profit: (September 2025 quarter) 0.12 crores (1100.00%)
Debt: 10.43 in crores
Market capitalization: 16.85
EPS is -0.10 and PE is: -356.6
Last quarter profit: (June 2025 quarter) -0.06 crores (-700.00%)
Debt: 11.39 in crores
Market capitalization: 19.55
Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


