ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParaCosmet

Strong intraday Stock price targets for ParaCosmet are 36.77 and 39.22

Intraday Target 136.36
Intraday Target 237.17
Intraday Target 338.806666666667
Intraday Target 439.62
Intraday Target 541.26

Daily price and volume Para Cosmet

Date Closing Open Range Volume
Wed 31 December 2025 37.99 (3.32%) 40.44 37.99 - 40.44 0.7333 times
Tue 30 December 2025 36.77 (2.14%) 36.75 36.36 - 37.00 3.1467 times
Mon 29 December 2025 36.00 (3.75%) 34.02 34.02 - 36.00 0.2523 times
Fri 26 December 2025 34.70 (-2.96%) 34.02 34.02 - 34.70 0.3384 times
Wed 24 December 2025 35.76 (-1.19%) 36.91 35.70 - 37.00 0.178 times
Tue 23 December 2025 36.19 (1.94%) 36.21 35.00 - 37.35 1.1365 times
Mon 22 December 2025 35.50 (-3.19%) 36.98 35.26 - 36.98 0.2806 times
Fri 19 December 2025 36.67 (0.47%) 36.50 35.20 - 36.98 0.3902 times
Thu 18 December 2025 36.50 (-2.54%) 37.99 35.21 - 37.99 0.1945 times
Wed 17 December 2025 37.45 (2.6%) 37.00 36.00 - 37.85 3.3494 times
Tue 16 December 2025 36.50 (1.25%) 36.05 35.25 - 36.50 0.6826 times

 Daily chart ParaCosmet

Weekly price and charts ParaCosmet

Strong weekly Stock price targets for ParaCosmet 507970 are 36.01 and 42.43

Weekly Target 131.06
Weekly Target 234.53
Weekly Target 337.483333333333
Weekly Target 440.95
Weekly Target 543.9

Weekly price and volumes for Para Cosmet

Date Closing Open Range Volume
Wed 31 December 2025 37.99 (9.48%) 34.02 34.02 - 40.44 1.382 times
Fri 26 December 2025 34.70 (-5.37%) 36.98 34.02 - 37.35 0.6466 times
Fri 19 December 2025 36.67 (-0.89%) 39.50 35.20 - 39.50 1.647 times
Fri 12 December 2025 37.00 (0%) 36.10 34.01 - 38.79 1.0445 times
Fri 05 December 2025 37.00 (-0.27%) 39.90 37.00 - 40.90 1.4254 times
Fri 28 November 2025 37.10 (-1.07%) 34.40 34.40 - 38.00 0.7046 times
Fri 21 November 2025 37.50 (-1.73%) 40.00 36.65 - 40.00 0.9069 times
Fri 14 November 2025 38.16 (3.14%) 38.01 36.32 - 40.50 0.9128 times
Thu 06 November 2025 37.00 (1.76%) 37.09 35.10 - 39.80 0.2748 times
Fri 31 October 2025 36.36 (-2.78%) 40.50 36.01 - 40.50 1.0555 times
Thu 23 October 2025 37.40 (0.19%) 37.33 36.60 - 39.95 0.2133 times

 weekly chart ParaCosmet

Monthly price and charts ParaCosmet

Strong monthly Stock price targets for ParaCosmet 507970 are 32.56 and 39.45

Monthly Target 130.74
Monthly Target 234.37
Monthly Target 337.633333333333
Monthly Target 441.26
Monthly Target 544.52

Monthly price and volumes Para Cosmet

Date Closing Open Range Volume
Wed 31 December 2025 37.99 (2.4%) 39.90 34.01 - 40.90 0.9162 times
Fri 28 November 2025 37.10 (2.04%) 37.09 34.40 - 40.50 0.4173 times
Fri 31 October 2025 36.36 (-9.35%) 43.99 36.01 - 43.99 0.6329 times
Tue 30 September 2025 40.11 (-0.4%) 40.25 36.50 - 48.85 1.4162 times
Thu 28 August 2025 40.27 (-3.66%) 41.80 37.80 - 42.20 0.2786 times
Thu 31 July 2025 41.80 (10%) 37.25 37.25 - 48.99 2.3212 times
Mon 30 June 2025 38.00 (2.15%) 37.21 35.65 - 44.79 0.4665 times
Fri 30 May 2025 37.20 (-7.94%) 40.41 34.00 - 42.49 2.2875 times
Wed 30 April 2025 40.41 (1.02%) 42.00 37.20 - 46.99 0.5102 times
Fri 28 March 2025 40.00 (0.76%) 38.91 36.00 - 48.00 0.7533 times
Fri 28 February 2025 39.70 (-9.88%) 46.00 35.00 - 49.50 1.0469 times

 monthly chart ParaCosmet

Yearly price and charts ParaCosmet

Strong yearly Stock price targets for ParaCosmet 507970 are 24.5 and 47.49

Yearly Target 120
Yearly Target 229
Yearly Target 342.993333333333
Yearly Target 451.99
Yearly Target 565.98

Yearly price and volumes Para Cosmet

Date Closing Open Range Volume
Wed 31 December 2025 37.99 (-21.35%) 51.90 34.00 - 56.99 0.5942 times
Tue 31 December 2024 48.30 (17.23%) 42.02 33.90 - 66.00 2.1043 times
Fri 29 December 2023 41.20 (8.71%) 38.95 28.45 - 53.99 1.848 times
Fri 30 December 2022 37.90 (24.06%) 32.25 28.00 - 130.95 2.4195 times
Fri 31 December 2021 30.55 (65.58%) 18.75 14.00 - 36.60 0.7533 times
Thu 31 December 2020 18.45 (53.75%) 11.40 8.98 - 22.65 0.2282 times
Mon 30 December 2019 12.00 (-54.2%) 24.90 9.80 - 24.90 0.0392 times
Mon 31 December 2018 26.20 (0%) 27.55 22.60 - 28.80 0.0134 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ParaCosmet

Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Para Cosmet 507970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Para Cosmet 507970 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Para Cosmet 507970 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.03

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParaCosmet (507970) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParaCosmet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParaCosmet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParaCosmet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParaCosmet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParaCosmet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.87 and ParaCosmet 507970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.

ParaCosmet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Para Cosmet 507970

DMA (daily moving average) of Para Cosmet 507970

DMA period DMA value
5 day DMA 36.24
12 day DMA 36.34
20 day DMA 36.5
35 day DMA 36.94
50 day DMA 37.39
100 day DMA 38.81
150 day DMA 39.01
200 day DMA 39.32

EMA (exponential moving average) of Para Cosmet 507970

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7236.0935.75
12 day EMA36.4836.2136.11
20 day EMA36.6136.4636.43
35 day EMA36.9836.9236.93
50 day EMA37.437.3837.4

SMA (simple moving average) of Para Cosmet 507970

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2435.8835.63
12 day SMA36.3436.2636.25
20 day SMA36.536.5836.6
35 day SMA36.943737.01
50 day SMA37.3937.3837.39
100 day SMA38.8138.8338.87
150 day SMA39.0139.0139.01
200 day SMA39.3239.3239.34

Fundamentals, profit and EPS of Para Cosmet 507970

EPS is 0.12 and PE is: 316.58

Last quarter profit: (September 2025 quarter) 0.12 crores (1100.00%)

Debt: 10.43 in crores

Market capitalization: 16.85

EPS is -0.10 and PE is: -379.9

Last quarter profit: (June 2025 quarter) -0.06 crores (-700.00%)

Debt: 11.39 in crores

Market capitalization: 19.55

Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top