Munafa Stock Market Course + Intraday & FNO calls 
ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507970
- 507970 Experts view
- Tomorrow's Movement 507970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParaCosmet
Strong intraday Stock price targets for ParaCosmet are 35.94 and 37.04
| Intraday Target 1 | 35.59 |
| Intraday Target 2 | 36.29 |
| Intraday Target 3 | 36.693333333333 |
| Intraday Target 4 | 37.39 |
| Intraday Target 5 | 37.79 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.98 (-0.03%) | 36.99 | 36.00 - 37.10 | 0.7716 times | Mon 11 May 2026 | 36.99 (1.4%) | 36.48 | 35.00 - 37.00 | 0.7359 times | Fri 08 May 2026 | 36.48 (3.9%) | 35.00 | 35.00 - 36.50 | 0.2739 times | Wed 06 May 2026 | 35.11 (0.23%) | 35.50 | 35.11 - 35.50 | 0.262 times | Tue 05 May 2026 | 35.03 (0.09%) | 35.00 | 35.00 - 38.00 | 3.6318 times | Mon 04 May 2026 | 35.00 (-2.78%) | 35.00 | 35.00 - 35.00 | 0.6525 times | Thu 30 April 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.0024 times | Tue 28 April 2026 | 36.00 (-2.7%) | 36.95 | 35.50 - 37.00 | 1.0193 times | Mon 27 April 2026 | 37.00 (1.37%) | 37.00 | 37.00 - 37.00 | 0.0714 times | Fri 24 April 2026 | 36.50 (-2.67%) | 38.00 | 35.10 - 38.50 | 2.5792 times | Thu 23 April 2026 | 37.50 (1.35%) | 37.50 | 37.00 - 37.50 | 1.4718 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 35.99 and 38.09
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 36.36 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.98 (1.37%) | 36.48 | 35.00 - 37.10 | 0.4091 times | Fri 08 May 2026 | 36.48 (1.33%) | 35.00 | 35.00 - 38.00 | 1.3081 times | Thu 30 April 2026 | 36.00 (-1.37%) | 37.00 | 35.50 - 37.00 | 0.2966 times | Fri 24 April 2026 | 36.50 (-3.95%) | 39.50 | 35.10 - 39.50 | 1.6306 times | Fri 17 April 2026 | 38.00 (5.56%) | 36.00 | 35.00 - 39.35 | 1.7476 times | Fri 10 April 2026 | 36.00 (1.41%) | 35.50 | 34.01 - 36.50 | 2.0235 times | Thu 02 April 2026 | 35.50 (5.19%) | 35.00 | 34.50 - 36.50 | 0.3736 times | Fri 27 March 2026 | 33.75 (-7.02%) | 35.50 | 33.75 - 36.50 | 0.3548 times | Thu 19 March 2026 | 36.30 (0.53%) | 36.00 | 35.01 - 37.48 | 0.6741 times | Fri 13 March 2026 | 36.11 (3.17%) | 35.50 | 34.50 - 37.50 | 1.1821 times | Fri 06 March 2026 | 35.00 (-3.98%) | 35.00 | 33.26 - 36.50 | 0.7109 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 35.99 and 38.99
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 36.66 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.98 (2.72%) | 35.00 | 35.00 - 38.00 | 0.2653 times | Thu 30 April 2026 | 36.00 (4.35%) | 35.50 | 34.01 - 39.50 | 0.915 times | Mon 30 March 2026 | 34.50 (-5.35%) | 35.00 | 33.26 - 37.50 | 0.4743 times | Fri 27 February 2026 | 36.45 (4.32%) | 34.94 | 34.50 - 43.27 | 0.8722 times | Fri 30 January 2026 | 34.94 (-8.03%) | 40.35 | 33.15 - 41.99 | 1.255 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 1.5561 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.7088 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 1.075 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 2.4052 times | Thu 28 August 2025 | 40.27 (-3.66%) | 41.80 | 37.80 - 42.20 | 0.4732 times | Thu 31 July 2025 | 41.80 (10%) | 37.25 | 37.25 - 48.99 | 3.9422 times |
Yearly price and charts ParaCosmet
Strong yearly Stock price targets for ParaCosmet 507970 are 30.01 and 40.13
| Yearly Target 1 | 27.68 |
| Yearly Target 2 | 32.33 |
| Yearly Target 3 | 37.8 |
| Yearly Target 4 | 42.45 |
| Yearly Target 5 | 47.92 |
Yearly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.98 (-2.66%) | 40.35 | 33.15 - 43.27 | 0.1188 times | Wed 31 December 2025 | 37.99 (-21.35%) | 51.90 | 34.00 - 56.99 | 0.6597 times | Tue 31 December 2024 | 48.30 (17.23%) | 42.02 | 33.90 - 66.00 | 2.3361 times | Fri 29 December 2023 | 41.20 (8.71%) | 38.95 | 28.45 - 53.99 | 2.0515 times | Fri 30 December 2022 | 37.90 (24.06%) | 32.25 | 28.00 - 130.95 | 2.686 times | Fri 31 December 2021 | 30.55 (65.58%) | 18.75 | 14.00 - 36.60 | 0.8362 times | Thu 31 December 2020 | 18.45 (53.75%) | 11.40 | 8.98 - 22.65 | 0.2534 times | Mon 30 December 2019 | 12.00 (-54.2%) | 24.90 | 9.80 - 24.90 | 0.0435 times | Mon 31 December 2018 | 26.20 (0%) | 27.55 | 22.60 - 28.80 | 0.0148 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParaCosmet
Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Para Cosmet 507970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParaCosmet (507970) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ParaCosmet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParaCosmet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParaCosmet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ParaCosmet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParaCosmet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and ParaCosmet 507970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.
ParaCosmet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 36.3 |
| 20 day DMA | 36.38 |
| 35 day DMA | 36.06 |
| 50 day DMA | 35.99 |
| 100 day DMA | 36.19 |
| 150 day DMA | 37.15 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.2 | 35.8 |
| 12 day EMA | 36.3 | 36.18 | 36.03 |
| 20 day EMA | 36.26 | 36.18 | 36.09 |
| 35 day EMA | 36.21 | 36.16 | 36.11 |
| 50 day EMA | 36.09 | 36.05 | 36.01 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 35.72 | 35.52 |
| 12 day SMA | 36.3 | 36.27 | 36.4 |
| 20 day SMA | 36.38 | 36.35 | 36.28 |
| 35 day SMA | 36.06 | 36.08 | 36.08 |
| 50 day SMA | 35.99 | 35.98 | 35.96 |
| 100 day SMA | 36.19 | 36.19 | 36.19 |
| 150 day SMA | 37.15 | 37.19 | 37.2 |
| 200 day SMA | 37.91 | 37.92 | 37.92 |
Fundamentals, profit and EPS of Para Cosmet 507970
EPS is 0.16 and PE is: 231.13
Last quarter profit: (December 2025 quarter) 0.03 crores (50.00%)
Debt: 10.43 in crores
Market capitalization: 16.39
EPS is 0.12 and PE is: 308.17
Last quarter profit: (September 2025 quarter) 0.12 crores (1100.00%)
Debt: 10.43 in crores
Market capitalization: 16.85
Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
