Munafa Stock Market Course + Intraday & FNO calls 
ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507970
- 507970 Experts view
- Tomorrow's Movement 507970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParaCosmet
Strong intraday Stock price targets for ParaCosmet are 33.09 and 35.03
| Intraday Target 1 | 32.77 |
| Intraday Target 2 | 33.41 |
| Intraday Target 3 | 34.706666666667 |
| Intraday Target 4 | 35.35 |
| Intraday Target 5 | 36.65 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.06 (-4.06%) | 35.50 | 34.06 - 36.00 | 3.0942 times | Fri 29 May 2026 | 35.50 (1.31%) | 36.00 | 35.50 - 36.50 | 0.2312 times | Wed 27 May 2026 | 35.04 (-2.67%) | 36.00 | 34.50 - 36.00 | 0.2192 times | Tue 26 May 2026 | 36.00 (2.83%) | 35.00 | 35.00 - 36.00 | 0.1339 times | Mon 25 May 2026 | 35.01 (2.64%) | 36.01 | 35.00 - 37.50 | 0.3963 times | Fri 22 May 2026 | 34.11 (-3.92%) | 35.50 | 33.50 - 39.00 | 2.1255 times | Thu 21 May 2026 | 35.50 (-0.03%) | 36.99 | 34.50 - 37.50 | 0.9173 times | Wed 20 May 2026 | 35.51 (1.05%) | 35.51 | 35.50 - 36.00 | 0.1202 times | Tue 19 May 2026 | 35.14 (-4.69%) | 35.01 | 35.01 - 36.68 | 0.0569 times | Mon 18 May 2026 | 36.87 (2.25%) | 38.98 | 35.50 - 38.98 | 2.7053 times | Fri 15 May 2026 | 36.06 (0.11%) | 36.02 | 36.01 - 39.62 | 1.6852 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 33.09 and 35.03
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 34.706666666667 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.06 (-4.06%) | 35.50 | 34.06 - 36.00 | 1.2669 times | Fri 29 May 2026 | 35.50 (4.08%) | 36.01 | 34.50 - 37.50 | 0.4015 times | Fri 22 May 2026 | 34.11 (-5.41%) | 38.98 | 33.50 - 39.00 | 2.4261 times | Fri 15 May 2026 | 36.06 (-1.15%) | 36.48 | 33.75 - 39.62 | 1.6163 times | Fri 08 May 2026 | 36.48 (1.33%) | 35.00 | 35.00 - 38.00 | 0.7602 times | Thu 30 April 2026 | 36.00 (-1.37%) | 37.00 | 35.50 - 37.00 | 0.1724 times | Fri 24 April 2026 | 36.50 (-3.95%) | 39.50 | 35.10 - 39.50 | 0.9477 times | Fri 17 April 2026 | 38.00 (5.56%) | 36.00 | 35.00 - 39.35 | 1.0157 times | Fri 10 April 2026 | 36.00 (1.41%) | 35.50 | 34.01 - 36.50 | 1.1761 times | Thu 02 April 2026 | 35.50 (5.19%) | 35.00 | 34.50 - 36.50 | 0.2171 times | Fri 27 March 2026 | 33.75 (-7.02%) | 35.50 | 33.75 - 36.50 | 0.2062 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 33.09 and 35.03
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 34.706666666667 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.06 (-4.06%) | 35.50 | 34.06 - 36.00 | 0.3067 times | Fri 29 May 2026 | 35.50 (-1.39%) | 35.00 | 33.50 - 39.62 | 1.2596 times | Thu 30 April 2026 | 36.00 (4.35%) | 35.50 | 34.01 - 39.50 | 0.8332 times | Mon 30 March 2026 | 34.50 (-5.35%) | 35.00 | 33.26 - 37.50 | 0.4319 times | Fri 27 February 2026 | 36.45 (4.32%) | 34.94 | 34.50 - 43.27 | 0.7942 times | Fri 30 January 2026 | 34.94 (-8.03%) | 40.35 | 33.15 - 41.99 | 1.1428 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 1.417 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.6454 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 0.9789 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 2.1902 times | Thu 28 August 2025 | 40.27 (-3.66%) | 41.80 | 37.80 - 42.20 | 0.4309 times |
Yearly price and charts ParaCosmet
Strong yearly Stock price targets for ParaCosmet 507970 are 28.55 and 38.67
| Yearly Target 1 | 26.71 |
| Yearly Target 2 | 30.38 |
| Yearly Target 3 | 36.826666666667 |
| Yearly Target 4 | 40.5 |
| Yearly Target 5 | 46.95 |
Yearly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.06 (-10.34%) | 40.35 | 33.15 - 43.27 | 0.1637 times | Wed 31 December 2025 | 37.99 (-21.35%) | 51.90 | 34.00 - 56.99 | 0.6564 times | Tue 31 December 2024 | 48.30 (17.23%) | 42.02 | 33.90 - 66.00 | 2.3243 times | Fri 29 December 2023 | 41.20 (8.71%) | 38.95 | 28.45 - 53.99 | 2.0412 times | Fri 30 December 2022 | 37.90 (24.06%) | 32.25 | 28.00 - 130.95 | 2.6724 times | Fri 31 December 2021 | 30.55 (65.58%) | 18.75 | 14.00 - 36.60 | 0.832 times | Thu 31 December 2020 | 18.45 (53.75%) | 11.40 | 8.98 - 22.65 | 0.2521 times | Mon 30 December 2019 | 12.00 (-54.2%) | 24.90 | 9.80 - 24.90 | 0.0433 times | Mon 31 December 2018 | 26.20 (0%) | 27.55 | 22.60 - 28.80 | 0.0148 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParaCosmet
Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Para Cosmet 507970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Para Cosmet 507970 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Para Cosmet 507970 looks bearish. It has broken an important moving average level of 35.49 with high volumes
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParaCosmet (507970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParaCosmet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParaCosmet in short term and the sell signal is strong.
ParaCosmet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParaCosmet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParaCosmet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and ParaCosmet 507970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.
ParaCosmet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 35.4 |
| 20 day DMA | 35.52 |
| 35 day DMA | 35.95 |
| 50 day DMA | 35.91 |
| 100 day DMA | 36.03 |
| 150 day DMA | 36.57 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 35.35 | 35.28 |
| 12 day EMA | 35.26 | 35.48 | 35.48 |
| 20 day EMA | 35.49 | 35.64 | 35.66 |
| 35 day EMA | 35.61 | 35.7 | 35.71 |
| 50 day EMA | 35.76 | 35.83 | 35.84 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 35.13 | 35.13 |
| 12 day SMA | 35.4 | 35.4 | 35.53 |
| 20 day SMA | 35.52 | 35.62 | 35.7 |
| 35 day SMA | 35.95 | 36.02 | 36.02 |
| 50 day SMA | 35.91 | 35.96 | 35.94 |
| 100 day SMA | 36.03 | 36.06 | 36.06 |
| 150 day SMA | 36.57 | 36.61 | 36.64 |
| 200 day SMA | 37.54 | 37.58 | 37.61 |
Fundamentals, profit and EPS of Para Cosmet 507970
EPS is 0.16 and PE is: 212.88
Last quarter profit: (December 2025 quarter) 0.03 crores (50.00%)
Debt: 10.43 in crores
Market capitalization: 16.39
EPS is 0.12 and PE is: 283.83
Last quarter profit: (September 2025 quarter) 0.12 crores (1100.00%)
Debt: 10.43 in crores
Market capitalization: 16.85
Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
