Munafa Stock Market Course + Intraday & FNO calls 
ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507970
- 507970 Experts view
- Tomorrow's Movement 507970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParaCosmet
Strong intraday Stock price targets for ParaCosmet are 36.04 and 39.65
| Intraday Target 1 | 33.62 |
| Intraday Target 2 | 34.84 |
| Intraday Target 3 | 37.23 |
| Intraday Target 4 | 38.45 |
| Intraday Target 5 | 40.84 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.06 (0.11%) | 36.02 | 36.01 - 39.62 | 2.903 times | Thu 14 May 2026 | 36.02 (5.75%) | 35.50 | 35.50 - 37.00 | 1.3559 times | Wed 13 May 2026 | 34.06 (-7.9%) | 36.98 | 33.75 - 38.50 | 1.5408 times | Tue 12 May 2026 | 36.98 (-0.03%) | 36.99 | 36.00 - 37.10 | 0.512 times | Mon 11 May 2026 | 36.99 (1.4%) | 36.48 | 35.00 - 37.00 | 0.4883 times | Fri 08 May 2026 | 36.48 (3.9%) | 35.00 | 35.00 - 36.50 | 0.1817 times | Wed 06 May 2026 | 35.11 (0.23%) | 35.50 | 35.11 - 35.50 | 0.1738 times | Tue 05 May 2026 | 35.03 (0.09%) | 35.00 | 35.00 - 38.00 | 2.4099 times | Mon 04 May 2026 | 35.00 (-2.78%) | 35.00 | 35.00 - 35.00 | 0.433 times | Thu 30 April 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.0016 times | Tue 28 April 2026 | 36.00 (-2.7%) | 36.95 | 35.50 - 37.00 | 0.6764 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 31.97 and 37.84
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 36.476666666667 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.06 (-1.15%) | 36.48 | 33.75 - 39.62 | 2.2478 times | Fri 08 May 2026 | 36.48 (1.33%) | 35.00 | 35.00 - 38.00 | 1.0573 times | Thu 30 April 2026 | 36.00 (-1.37%) | 37.00 | 35.50 - 37.00 | 0.2398 times | Fri 24 April 2026 | 36.50 (-3.95%) | 39.50 | 35.10 - 39.50 | 1.318 times | Fri 17 April 2026 | 38.00 (5.56%) | 36.00 | 35.00 - 39.35 | 1.4125 times | Fri 10 April 2026 | 36.00 (1.41%) | 35.50 | 34.01 - 36.50 | 1.6356 times | Thu 02 April 2026 | 35.50 (5.19%) | 35.00 | 34.50 - 36.50 | 0.3019 times | Fri 27 March 2026 | 33.75 (-7.02%) | 35.50 | 33.75 - 36.50 | 0.2868 times | Thu 19 March 2026 | 36.30 (0.53%) | 36.00 | 35.01 - 37.48 | 0.5448 times | Fri 13 March 2026 | 36.11 (3.17%) | 35.50 | 34.50 - 37.50 | 0.9554 times | Fri 06 March 2026 | 35.00 (-3.98%) | 35.00 | 33.26 - 36.50 | 0.5746 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 34.91 and 40.78
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 36.476666666667 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.06 (0.17%) | 35.00 | 33.75 - 39.62 | 0.6093 times | Thu 30 April 2026 | 36.00 (4.35%) | 35.50 | 34.01 - 39.50 | 0.8827 times | Mon 30 March 2026 | 34.50 (-5.35%) | 35.00 | 33.26 - 37.50 | 0.4576 times | Fri 27 February 2026 | 36.45 (4.32%) | 34.94 | 34.50 - 43.27 | 0.8414 times | Fri 30 January 2026 | 34.94 (-8.03%) | 40.35 | 33.15 - 41.99 | 1.2106 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 1.5011 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.6837 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 1.037 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 2.3202 times | Thu 28 August 2025 | 40.27 (-3.66%) | 41.80 | 37.80 - 42.20 | 0.4565 times | Thu 31 July 2025 | 41.80 (10%) | 37.25 | 37.25 - 48.99 | 3.8029 times |
Yearly price and charts ParaCosmet
Strong yearly Stock price targets for ParaCosmet 507970 are 29.55 and 39.67
| Yearly Target 1 | 27.37 |
| Yearly Target 2 | 31.72 |
| Yearly Target 3 | 37.493333333333 |
| Yearly Target 4 | 41.84 |
| Yearly Target 5 | 47.61 |
Yearly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.06 (-5.08%) | 40.35 | 33.15 - 43.27 | 0.1302 times | Wed 31 December 2025 | 37.99 (-21.35%) | 51.90 | 34.00 - 56.99 | 0.6588 times | Tue 31 December 2024 | 48.30 (17.23%) | 42.02 | 33.90 - 66.00 | 2.3331 times | Fri 29 December 2023 | 41.20 (8.71%) | 38.95 | 28.45 - 53.99 | 2.0489 times | Fri 30 December 2022 | 37.90 (24.06%) | 32.25 | 28.00 - 130.95 | 2.6826 times | Fri 31 December 2021 | 30.55 (65.58%) | 18.75 | 14.00 - 36.60 | 0.8352 times | Thu 31 December 2020 | 18.45 (53.75%) | 11.40 | 8.98 - 22.65 | 0.2531 times | Mon 30 December 2019 | 12.00 (-54.2%) | 24.90 | 9.80 - 24.90 | 0.0434 times | Mon 31 December 2018 | 26.20 (0%) | 27.55 | 22.60 - 28.80 | 0.0148 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParaCosmet
Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Para Cosmet 507970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Para Cosmet 507970 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Para Cosmet 507970 looks bullish. It has broken an important Moving average of 36.05 with high volumes
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParaCosmet (507970) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParaCosmet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParaCosmet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParaCosmet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParaCosmet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParaCosmet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and ParaCosmet 507970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.
ParaCosmet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 35.89 |
| 20 day DMA | 36.31 |
| 35 day DMA | 36.02 |
| 50 day DMA | 35.92 |
| 100 day DMA | 36.14 |
| 150 day DMA | 37.01 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 35.78 | 35.66 |
| 12 day EMA | 35.98 | 35.97 | 35.96 |
| 20 day EMA | 36.05 | 36.05 | 36.05 |
| 35 day EMA | 36.04 | 36.04 | 36.04 |
| 50 day EMA | 35.96 | 35.96 | 35.96 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 36.11 | 35.92 |
| 12 day SMA | 35.89 | 35.93 | 36.05 |
| 20 day SMA | 36.31 | 36.31 | 36.3 |
| 35 day SMA | 36.02 | 36 | 36 |
| 50 day SMA | 35.92 | 35.94 | 35.96 |
| 100 day SMA | 36.14 | 36.14 | 36.14 |
| 150 day SMA | 37.01 | 37.04 | 37.08 |
| 200 day SMA | 37.85 | 37.87 | 37.88 |
Fundamentals, profit and EPS of Para Cosmet 507970
EPS is 0.16 and PE is: 225.38
Last quarter profit: (December 2025 quarter) 0.03 crores (50.00%)
Debt: 10.43 in crores
Market capitalization: 16.39
EPS is 0.12 and PE is: 300.5
Last quarter profit: (September 2025 quarter) 0.12 crores (1100.00%)
Debt: 10.43 in crores
Market capitalization: 16.85
Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
