ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParaCosmet

Strong intraday Stock price targets for ParaCosmet are 36.05 and 36.94

Intraday Target 135.3
Intraday Target 235.9
Intraday Target 336.193333333333
Intraday Target 436.79
Intraday Target 537.08

Daily price and volume Para Cosmet

Date Closing Open Range Volume
Tue 13 January 2026 36.49 (-0.03%) 36.49 35.60 - 36.49 0.7942 times
Mon 12 January 2026 36.50 (0.03%) 35.00 35.00 - 36.50 0.729 times
Fri 09 January 2026 36.49 (-0.03%) 36.00 34.51 - 36.50 1.06 times
Thu 08 January 2026 36.50 (-1.99%) 39.30 35.00 - 39.30 2.0675 times
Wed 07 January 2026 37.24 (-2.72%) 38.00 36.50 - 38.00 0.2722 times
Tue 06 January 2026 38.28 (-0.13%) 41.99 38.28 - 41.99 0.2674 times
Mon 05 January 2026 38.33 (7.49%) 36.37 36.00 - 38.84 1.5805 times
Fri 02 January 2026 35.66 (-0.03%) 34.00 34.00 - 39.08 0.8499 times
Thu 01 January 2026 35.67 (-6.11%) 40.35 35.50 - 40.35 1.3895 times
Wed 31 December 2025 37.99 (3.32%) 40.44 37.99 - 40.44 0.99 times
Tue 30 December 2025 36.77 (2.14%) 36.75 36.36 - 37.00 4.248 times

 Daily chart ParaCosmet

Weekly price and charts ParaCosmet

Strong weekly Stock price targets for ParaCosmet 507970 are 35.75 and 37.25

Weekly Target 134.5
Weekly Target 235.49
Weekly Target 335.996666666667
Weekly Target 436.99
Weekly Target 537.5

Weekly price and volumes for Para Cosmet

Date Closing Open Range Volume
Tue 13 January 2026 36.49 (0%) 35.00 35.00 - 36.50 0.3461 times
Fri 09 January 2026 36.49 (2.33%) 36.37 34.51 - 41.99 1.1924 times
Fri 02 January 2026 35.66 (2.77%) 34.02 34.00 - 40.44 1.7766 times
Fri 26 December 2025 34.70 (-5.37%) 36.98 34.02 - 37.35 0.5931 times
Fri 19 December 2025 36.67 (-0.89%) 39.50 35.20 - 39.50 1.5107 times
Fri 12 December 2025 37.00 (0%) 36.10 34.01 - 38.79 0.9581 times
Fri 05 December 2025 37.00 (-0.27%) 39.90 37.00 - 40.90 1.3075 times
Fri 28 November 2025 37.10 (-1.07%) 34.40 34.40 - 38.00 0.6463 times
Fri 21 November 2025 37.50 (-1.73%) 40.00 36.65 - 40.00 0.8319 times
Fri 14 November 2025 38.16 (3.14%) 38.01 36.32 - 40.50 0.8373 times
Thu 06 November 2025 37.00 (1.76%) 37.09 35.10 - 39.80 0.2521 times

 weekly chart ParaCosmet

Monthly price and charts ParaCosmet

Strong monthly Stock price targets for ParaCosmet 507970 are 31.25 and 39.24

Monthly Target 129.5
Monthly Target 233
Monthly Target 337.493333333333
Monthly Target 440.99
Monthly Target 545.48

Monthly price and volumes Para Cosmet

Date Closing Open Range Volume
Tue 13 January 2026 36.49 (-3.95%) 40.35 34.00 - 41.99 0.3474 times
Wed 31 December 2025 37.99 (2.4%) 39.90 34.01 - 40.90 0.9565 times
Fri 28 November 2025 37.10 (2.04%) 37.09 34.40 - 40.50 0.4356 times
Fri 31 October 2025 36.36 (-9.35%) 43.99 36.01 - 43.99 0.6607 times
Tue 30 September 2025 40.11 (-0.4%) 40.25 36.50 - 48.85 1.4784 times
Thu 28 August 2025 40.27 (-3.66%) 41.80 37.80 - 42.20 0.2909 times
Thu 31 July 2025 41.80 (10%) 37.25 37.25 - 48.99 2.4231 times
Mon 30 June 2025 38.00 (2.15%) 37.21 35.65 - 44.79 0.4869 times
Fri 30 May 2025 37.20 (-7.94%) 40.41 34.00 - 42.49 2.3879 times
Wed 30 April 2025 40.41 (1.02%) 42.00 37.20 - 46.99 0.5326 times
Fri 28 March 2025 40.00 (0.76%) 38.91 36.00 - 48.00 0.7863 times

 monthly chart ParaCosmet

Yearly price and charts ParaCosmet

Strong yearly Stock price targets for ParaCosmet 507970 are 31.25 and 39.24

Yearly Target 129.5
Yearly Target 233
Yearly Target 337.493333333333
Yearly Target 440.99
Yearly Target 545.48

Yearly price and volumes Para Cosmet

Date Closing Open Range Volume
Tue 13 January 2026 36.49 (-3.95%) 40.35 34.00 - 41.99 0.018 times
Wed 31 December 2025 37.99 (-21.35%) 51.90 34.00 - 56.99 0.6672 times
Tue 31 December 2024 48.30 (17.23%) 42.02 33.90 - 66.00 2.3626 times
Fri 29 December 2023 41.20 (8.71%) 38.95 28.45 - 53.99 2.0748 times
Fri 30 December 2022 37.90 (24.06%) 32.25 28.00 - 130.95 2.7165 times
Fri 31 December 2021 30.55 (65.58%) 18.75 14.00 - 36.60 0.8457 times
Thu 31 December 2020 18.45 (53.75%) 11.40 8.98 - 22.65 0.2563 times
Mon 30 December 2019 12.00 (-54.2%) 24.90 9.80 - 24.90 0.044 times
Mon 31 December 2018 26.20 (0%) 27.55 22.60 - 28.80 0.015 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ParaCosmet

Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Para Cosmet 507970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Para Cosmet 507970 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParaCosmet (507970) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ParaCosmet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ParaCosmet in short term but the buy signal is initial and weak.

ParaCosmet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ParaCosmet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParaCosmet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.82 and ParaCosmet 507970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.

ParaCosmet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Para Cosmet 507970

DMA (daily moving average) of Para Cosmet 507970

DMA period DMA value
5 day DMA 36.64
12 day DMA 36.83
20 day DMA 36.56
35 day DMA 36.72
50 day DMA 37.04
100 day DMA 38.47
150 day DMA 38.91
200 day DMA 39.18

EMA (exponential moving average) of Para Cosmet 507970

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6536.7336.85
12 day EMA36.736.7436.78
20 day EMA36.7136.7336.75
35 day EMA36.936.9236.95
50 day EMA37.137.1337.16

SMA (simple moving average) of Para Cosmet 507970

SMA period SMA current SMA prev SMA prev2
5 day SMA36.643737.37
12 day SMA36.8336.6836.62
20 day SMA36.5636.5436.56
35 day SMA36.7236.7436.77
50 day SMA37.0437.0837.13
100 day SMA38.4738.5238.56
150 day SMA38.9138.9138.92
200 day SMA39.1839.1939.21

Fundamentals, profit and EPS of Para Cosmet 507970

EPS is 0.12 and PE is: 304.08

Last quarter profit: (September 2025 quarter) 0.12 crores (1100.00%)

Debt: 10.43 in crores

Market capitalization: 16.85

EPS is -0.10 and PE is: -364.9

Last quarter profit: (June 2025 quarter) -0.06 crores (-700.00%)

Debt: 11.39 in crores

Market capitalization: 19.55

Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top