ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParaCosmet

Strong intraday Stock price targets for ParaCosmet are 35.56 and 36.55

Intraday Target 135.38
Intraday Target 235.74
Intraday Target 336.366666666667
Intraday Target 436.73
Intraday Target 537.36

Daily price and volume Para Cosmet

Date Closing Open Range Volume
Fri 13 March 2026 36.11 (-3.71%) 36.99 36.00 - 36.99 0.2718 times
Thu 12 March 2026 37.50 (1.41%) 37.00 36.00 - 37.50 2.8153 times
Wed 11 March 2026 36.98 (1.34%) 36.49 35.50 - 37.00 0.1893 times
Tue 10 March 2026 36.49 (5.77%) 36.00 34.50 - 36.50 0.8305 times
Mon 09 March 2026 34.50 (-1.43%) 35.50 34.50 - 35.50 1.4779 times
Fri 06 March 2026 35.00 (0%) 35.50 35.00 - 35.50 0.2748 times
Thu 05 March 2026 35.00 (3.67%) 35.00 35.00 - 35.00 0.3176 times
Wed 04 March 2026 33.76 (-4.34%) 34.60 33.26 - 34.60 1.6794 times
Mon 02 March 2026 35.29 (-3.18%) 35.00 34.60 - 36.50 1.087 times
Fri 27 February 2026 36.45 (1.25%) 36.00 35.00 - 36.50 1.0565 times
Wed 25 February 2026 36.00 (2.83%) 36.00 35.00 - 36.00 0.4947 times

 Daily chart ParaCosmet

Weekly price and charts ParaCosmet

Strong weekly Stock price targets for ParaCosmet 507970 are 35.31 and 38.31

Weekly Target 133.04
Weekly Target 234.57
Weekly Target 336.036666666667
Weekly Target 437.57
Weekly Target 539.04

Weekly price and volumes for Para Cosmet

Date Closing Open Range Volume
Fri 13 March 2026 36.11 (3.17%) 35.50 34.50 - 37.50 0.8012 times
Fri 06 March 2026 35.00 (-3.98%) 35.00 33.26 - 36.50 0.4819 times
Fri 27 February 2026 36.45 (2.3%) 35.00 34.73 - 36.50 0.3872 times
Fri 20 February 2026 35.63 (-1.52%) 38.25 35.50 - 38.50 0.9107 times
Fri 13 February 2026 36.18 (-0.6%) 39.99 36.14 - 39.99 0.4963 times
Fri 06 February 2026 36.40 (4.18%) 34.94 34.50 - 43.27 2.0326 times
Fri 30 January 2026 34.94 (2.76%) 33.50 33.15 - 34.94 0.8266 times
Fri 23 January 2026 34.00 (-5.82%) 36.00 34.00 - 37.60 1.9428 times
Fri 16 January 2026 36.10 (-1.07%) 35.00 35.00 - 37.60 0.6764 times
Fri 09 January 2026 36.49 (2.33%) 36.37 34.51 - 41.99 1.4443 times
Fri 02 January 2026 35.66 (2.77%) 34.02 34.00 - 40.44 2.1517 times

 weekly chart ParaCosmet

Monthly price and charts ParaCosmet

Strong monthly Stock price targets for ParaCosmet 507970 are 34.69 and 38.93

Monthly Target 131.38
Monthly Target 233.75
Monthly Target 335.623333333333
Monthly Target 437.99
Monthly Target 539.86

Monthly price and volumes Para Cosmet

Date Closing Open Range Volume
Fri 13 March 2026 36.11 (-0.93%) 35.00 33.26 - 37.50 0.2187 times
Fri 27 February 2026 36.45 (4.32%) 34.94 34.50 - 43.27 0.6522 times
Fri 30 January 2026 34.94 (-8.03%) 40.35 33.15 - 41.99 0.9385 times
Wed 31 December 2025 37.99 (2.4%) 39.90 34.01 - 40.90 1.1637 times
Fri 28 November 2025 37.10 (2.04%) 37.09 34.40 - 40.50 0.53 times
Fri 31 October 2025 36.36 (-9.35%) 43.99 36.01 - 43.99 0.8039 times
Tue 30 September 2025 40.11 (-0.4%) 40.25 36.50 - 48.85 1.7987 times
Thu 28 August 2025 40.27 (-3.66%) 41.80 37.80 - 42.20 0.3539 times
Thu 31 July 2025 41.80 (10%) 37.25 37.25 - 48.99 2.9481 times
Mon 30 June 2025 38.00 (2.15%) 37.21 35.65 - 44.79 0.5924 times
Fri 30 May 2025 37.20 (-7.94%) 40.41 34.00 - 42.49 2.9052 times

 monthly chart ParaCosmet

Yearly price and charts ParaCosmet

Strong yearly Stock price targets for ParaCosmet 507970 are 29.57 and 39.69

Yearly Target 127.39
Yearly Target 231.75
Yearly Target 337.51
Yearly Target 441.87
Yearly Target 547.63

Yearly price and volumes Para Cosmet

Date Closing Open Range Volume
Fri 13 March 2026 36.11 (-4.95%) 40.35 33.15 - 43.27 0.0764 times
Wed 31 December 2025 37.99 (-21.35%) 51.90 34.00 - 56.99 0.6628 times
Tue 31 December 2024 48.30 (17.23%) 42.02 33.90 - 66.00 2.3472 times
Fri 29 December 2023 41.20 (8.71%) 38.95 28.45 - 53.99 2.0613 times
Fri 30 December 2022 37.90 (24.06%) 32.25 28.00 - 130.95 2.6988 times
Fri 31 December 2021 30.55 (65.58%) 18.75 14.00 - 36.60 0.8402 times
Thu 31 December 2020 18.45 (53.75%) 11.40 8.98 - 22.65 0.2546 times
Mon 30 December 2019 12.00 (-54.2%) 24.90 9.80 - 24.90 0.0437 times
Mon 31 December 2018 26.20 (0%) 27.55 22.60 - 28.80 0.0149 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ParaCosmet

Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Para Cosmet 507970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Para Cosmet 507970 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParaCosmet (507970) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParaCosmet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ParaCosmet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParaCosmet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParaCosmet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParaCosmet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.8 and ParaCosmet 507970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.

ParaCosmet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Para Cosmet 507970

DMA (daily moving average) of Para Cosmet 507970

DMA period DMA value
5 day DMA 36.32
12 day DMA 35.67
20 day DMA 36.01
35 day DMA 36.04
50 day DMA 36.24
100 day DMA 36.81
150 day DMA 38
200 day DMA 38.32

EMA (exponential moving average) of Para Cosmet 507970

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3436.4635.94
12 day EMA36.0536.0435.78
20 day EMA36.0536.0435.89
35 day EMA36.0636.0635.97
50 day EMA36.236.236.15

SMA (simple moving average) of Para Cosmet 507970

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3236.0935.59
12 day SMA35.6735.6335.59
20 day SMA36.0136.136.17
35 day SMA36.0436.0436
50 day SMA36.2436.2436.18
100 day SMA36.8136.8436.88
150 day SMA3838.0338.05
200 day SMA38.3238.3238.33

Fundamentals, profit and EPS of Para Cosmet 507970

EPS is 0.12 and PE is: 300.92

Last quarter profit: (September 2025 quarter) 0.12 crores (1100.00%)

Debt: 10.43 in crores

Market capitalization: 16.85

EPS is -0.10 and PE is: -361.1

Last quarter profit: (June 2025 quarter) -0.06 crores (-700.00%)

Debt: 11.39 in crores

Market capitalization: 19.55

Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top