Munafa Stock Market Course + Intraday & FNO calls 
ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507970
- 507970 Experts view
- Tomorrow's Movement 507970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParaCosmet
Strong intraday Stock price targets for ParaCosmet are 34.28 and 37.78
| Intraday Target 1 | 33.68 |
| Intraday Target 2 | 34.87 |
| Intraday Target 3 | 37.183333333333 |
| Intraday Target 4 | 38.37 |
| Intraday Target 5 | 40.68 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.05 (-2.57%) | 39.50 | 36.00 - 39.50 | 0.4 times | Fri 12 December 2025 | 37.00 (0.76%) | 35.10 | 35.10 - 37.00 | 0.4674 times | Thu 11 December 2025 | 36.72 (5.79%) | 35.94 | 35.85 - 36.82 | 0.3019 times | Wed 10 December 2025 | 34.71 (-2.36%) | 35.55 | 34.10 - 38.79 | 1.0498 times | Mon 08 December 2025 | 35.55 (-3.92%) | 36.10 | 34.01 - 36.10 | 2.2406 times | Fri 05 December 2025 | 37.00 (-3.27%) | 38.00 | 37.00 - 38.00 | 0.4736 times | Thu 04 December 2025 | 38.25 (3.07%) | 39.59 | 37.15 - 39.59 | 0.5778 times | Wed 03 December 2025 | 37.11 (-1.15%) | 37.54 | 37.00 - 37.54 | 1.0038 times | Tue 02 December 2025 | 37.54 (-5.39%) | 40.90 | 37.52 - 40.90 | 0.8966 times | Mon 01 December 2025 | 39.68 (6.95%) | 39.90 | 38.00 - 40.20 | 2.5885 times | Fri 28 November 2025 | 37.10 (-0.19%) | 37.17 | 37.10 - 37.17 | 0.0552 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 34.28 and 37.78
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 37.183333333333 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.05 (-2.57%) | 39.50 | 36.00 - 39.50 | 0.1202 times | Fri 12 December 2025 | 37.00 (0%) | 36.10 | 34.01 - 38.79 | 1.22 times | Fri 05 December 2025 | 37.00 (-0.27%) | 39.90 | 37.00 - 40.90 | 1.6649 times | Fri 28 November 2025 | 37.10 (-1.07%) | 34.40 | 34.40 - 38.00 | 0.823 times | Fri 21 November 2025 | 37.50 (-1.73%) | 40.00 | 36.65 - 40.00 | 1.0593 times | Fri 14 November 2025 | 38.16 (3.14%) | 38.01 | 36.32 - 40.50 | 1.0662 times | Thu 06 November 2025 | 37.00 (1.76%) | 37.09 | 35.10 - 39.80 | 0.321 times | Fri 31 October 2025 | 36.36 (-2.78%) | 40.50 | 36.01 - 40.50 | 1.2329 times | Thu 23 October 2025 | 37.40 (0.19%) | 37.33 | 36.60 - 39.95 | 0.2492 times | Fri 17 October 2025 | 37.33 (-3.29%) | 38.60 | 37.00 - 40.39 | 2.2434 times | Fri 10 October 2025 | 38.60 (-3.5%) | 40.00 | 38.00 - 41.75 | 0.4808 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 31.59 and 38.48
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 36.986666666667 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.05 (-2.83%) | 39.90 | 34.01 - 40.90 | 0.4052 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.4408 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 0.6686 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 1.4959 times | Thu 28 August 2025 | 40.27 (-3.66%) | 41.80 | 37.80 - 42.20 | 0.2943 times | Thu 31 July 2025 | 41.80 (10%) | 37.25 | 37.25 - 48.99 | 2.4518 times | Mon 30 June 2025 | 38.00 (2.15%) | 37.21 | 35.65 - 44.79 | 0.4927 times | Fri 30 May 2025 | 37.20 (-7.94%) | 40.41 | 34.00 - 42.49 | 2.4162 times | Wed 30 April 2025 | 40.41 (1.02%) | 42.00 | 37.20 - 46.99 | 0.5389 times | Fri 28 March 2025 | 40.00 (0.76%) | 38.91 | 36.00 - 48.00 | 0.7957 times | Fri 28 February 2025 | 39.70 (-9.88%) | 46.00 | 35.00 - 49.50 | 1.1058 times |
Yearly price and charts ParaCosmet
Strong yearly Stock price targets for ParaCosmet 507970 are 23.53 and 46.52
| Yearly Target 1 | 19.36 |
| Yearly Target 2 | 27.7 |
| Yearly Target 3 | 42.346666666667 |
| Yearly Target 4 | 50.69 |
| Yearly Target 5 | 65.34 |
Yearly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.05 (-25.36%) | 51.90 | 34.00 - 56.99 | 0.5705 times | Tue 31 December 2024 | 48.30 (17.23%) | 42.02 | 33.90 - 66.00 | 2.111 times | Fri 29 December 2023 | 41.20 (8.71%) | 38.95 | 28.45 - 53.99 | 1.8539 times | Fri 30 December 2022 | 37.90 (24.06%) | 32.25 | 28.00 - 130.95 | 2.4272 times | Fri 31 December 2021 | 30.55 (65.58%) | 18.75 | 14.00 - 36.60 | 0.7557 times | Thu 31 December 2020 | 18.45 (53.75%) | 11.40 | 8.98 - 22.65 | 0.229 times | Mon 30 December 2019 | 12.00 (-54.2%) | 24.90 | 9.80 - 24.90 | 0.0393 times | Mon 31 December 2018 | 26.20 (0%) | 27.55 | 22.60 - 28.80 | 0.0134 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParaCosmet
Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Para Cosmet 507970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Para Cosmet 507970 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParaCosmet (507970) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ParaCosmet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParaCosmet in short term and the sell signal is strong.
ParaCosmet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ParaCosmet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParaCosmet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and ParaCosmet 507970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.
ParaCosmet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 36.99 |
| 20 day DMA | 37.08 |
| 35 day DMA | 37.51 |
| 50 day DMA | 38.19 |
| 100 day DMA | 39.36 |
| 150 day DMA | 39.17 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.56 | 36.34 |
| 12 day EMA | 36.74 | 36.86 | 36.84 |
| 20 day EMA | 37.05 | 37.16 | 37.18 |
| 35 day EMA | 37.74 | 37.84 | 37.89 |
| 50 day EMA | 38.34 | 38.43 | 38.49 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 36.2 | 36.45 |
| 12 day SMA | 36.99 | 37.07 | 36.99 |
| 20 day SMA | 37.08 | 37.18 | 37.19 |
| 35 day SMA | 37.51 | 37.63 | 37.63 |
| 50 day SMA | 38.19 | 38.35 | 38.44 |
| 100 day SMA | 39.36 | 39.45 | 39.47 |
| 150 day SMA | 39.17 | 39.21 | 39.24 |
| 200 day SMA | 39.74 | 39.78 | 39.81 |
Fundamentals, profit and EPS of Para Cosmet 507970
EPS is 0.12 and PE is: 300.42
Last quarter profit: (September 2025 quarter) 0.12 crores (1100.00%)
Debt: 10.43 in crores
Market capitalization: 16.85
EPS is -0.10 and PE is: -360.5
Last quarter profit: (June 2025 quarter) -0.06 crores (-700.00%)
Debt: 11.39 in crores
Market capitalization: 19.55
Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
