Munafa Stock Market Course + Intraday & FNO calls 
ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507970
- 507970 Experts view
- Tomorrow's Movement 507970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParaCosmet
Strong intraday Stock price targets for ParaCosmet are 35.08 and 36.13
| Intraday Target 1 | 34.77 |
| Intraday Target 2 | 35.38 |
| Intraday Target 3 | 35.816666666667 |
| Intraday Target 4 | 36.43 |
| Intraday Target 5 | 36.87 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.00 (-0.69%) | 36.25 | 35.20 - 36.25 | 1.0086 times | Mon 19 January 2026 | 36.25 (0.42%) | 36.00 | 36.00 - 37.49 | 0.48 times | Fri 16 January 2026 | 36.10 (-0.99%) | 35.73 | 35.73 - 37.60 | 1.1214 times | Wed 14 January 2026 | 36.46 (-0.08%) | 36.49 | 35.60 - 36.50 | 0.177 times | Tue 13 January 2026 | 36.49 (-0.03%) | 36.49 | 35.60 - 36.49 | 1.1037 times | Mon 12 January 2026 | 36.50 (0.03%) | 35.00 | 35.00 - 36.50 | 1.0131 times | Fri 09 January 2026 | 36.49 (-0.03%) | 36.00 | 34.51 - 36.50 | 1.4731 times | Thu 08 January 2026 | 36.50 (-1.99%) | 39.30 | 35.00 - 39.30 | 2.8733 times | Wed 07 January 2026 | 37.24 (-2.72%) | 38.00 | 36.50 - 38.00 | 0.3782 times | Tue 06 January 2026 | 38.28 (-0.13%) | 41.99 | 38.28 - 41.99 | 0.3716 times | Mon 05 January 2026 | 38.33 (7.49%) | 36.37 | 36.00 - 38.84 | 2.1964 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 34.86 and 37.15
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 36.23 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.00 (-0.28%) | 36.00 | 35.20 - 37.49 | 0.2531 times | Fri 16 January 2026 | 36.10 (-1.07%) | 35.00 | 35.00 - 37.60 | 0.5806 times | Fri 09 January 2026 | 36.49 (2.33%) | 36.37 | 34.51 - 41.99 | 1.2398 times | Fri 02 January 2026 | 35.66 (2.77%) | 34.02 | 34.00 - 40.44 | 1.847 times | Fri 26 December 2025 | 34.70 (-5.37%) | 36.98 | 34.02 - 37.35 | 0.6167 times | Fri 19 December 2025 | 36.67 (-0.89%) | 39.50 | 35.20 - 39.50 | 1.5707 times | Fri 12 December 2025 | 37.00 (0%) | 36.10 | 34.01 - 38.79 | 0.9961 times | Fri 05 December 2025 | 37.00 (-0.27%) | 39.90 | 37.00 - 40.90 | 1.3593 times | Fri 28 November 2025 | 37.10 (-1.07%) | 34.40 | 34.40 - 38.00 | 0.672 times | Fri 21 November 2025 | 37.50 (-1.73%) | 40.00 | 36.65 - 40.00 | 0.8649 times | Fri 14 November 2025 | 38.16 (3.14%) | 38.01 | 36.32 - 40.50 | 0.8705 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 31.01 and 39
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 37.33 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.00 (-5.24%) | 40.35 | 34.00 - 41.99 | 0.4215 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 0.9491 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.4323 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 0.6557 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 1.467 times | Thu 28 August 2025 | 40.27 (-3.66%) | 41.80 | 37.80 - 42.20 | 0.2886 times | Thu 31 July 2025 | 41.80 (10%) | 37.25 | 37.25 - 48.99 | 2.4045 times | Mon 30 June 2025 | 38.00 (2.15%) | 37.21 | 35.65 - 44.79 | 0.4832 times | Fri 30 May 2025 | 37.20 (-7.94%) | 40.41 | 34.00 - 42.49 | 2.3696 times | Wed 30 April 2025 | 40.41 (1.02%) | 42.00 | 37.20 - 46.99 | 0.5285 times | Fri 28 March 2025 | 40.00 (0.76%) | 38.91 | 36.00 - 48.00 | 0.7803 times |
Yearly price and charts ParaCosmet
Strong yearly Stock price targets for ParaCosmet 507970 are 31.01 and 39
| Yearly Target 1 | 29.34 |
| Yearly Target 2 | 32.67 |
| Yearly Target 3 | 37.33 |
| Yearly Target 4 | 40.66 |
| Yearly Target 5 | 45.32 |
Yearly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.00 (-5.24%) | 40.35 | 34.00 - 41.99 | 0.0219 times | Wed 31 December 2025 | 37.99 (-21.35%) | 51.90 | 34.00 - 56.99 | 0.6669 times | Tue 31 December 2024 | 48.30 (17.23%) | 42.02 | 33.90 - 66.00 | 2.3615 times | Fri 29 December 2023 | 41.20 (8.71%) | 38.95 | 28.45 - 53.99 | 2.0739 times | Fri 30 December 2022 | 37.90 (24.06%) | 32.25 | 28.00 - 130.95 | 2.7153 times | Fri 31 December 2021 | 30.55 (65.58%) | 18.75 | 14.00 - 36.60 | 0.8453 times | Thu 31 December 2020 | 18.45 (53.75%) | 11.40 | 8.98 - 22.65 | 0.2561 times | Mon 30 December 2019 | 12.00 (-54.2%) | 24.90 | 9.80 - 24.90 | 0.044 times | Mon 31 December 2018 | 26.20 (0%) | 27.55 | 22.60 - 28.80 | 0.015 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParaCosmet
Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Para Cosmet 507970 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParaCosmet (507970) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParaCosmet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParaCosmet in short term and the sell signal is strong.
ParaCosmet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParaCosmet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParaCosmet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.48 and ParaCosmet 507970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.
ParaCosmet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 36.69 |
| 20 day DMA | 36.44 |
| 35 day DMA | 36.65 |
| 50 day DMA | 36.92 |
| 100 day DMA | 38.32 |
| 150 day DMA | 38.86 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.37 | 36.43 |
| 12 day EMA | 36.44 | 36.52 | 36.57 |
| 20 day EMA | 36.54 | 36.6 | 36.64 |
| 35 day EMA | 36.76 | 36.8 | 36.83 |
| 50 day EMA | 36.93 | 36.97 | 37 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.36 | 36.41 |
| 12 day SMA | 36.69 | 36.66 | 36.81 |
| 20 day SMA | 36.44 | 36.48 | 36.49 |
| 35 day SMA | 36.65 | 36.68 | 36.7 |
| 50 day SMA | 36.92 | 36.98 | 37.01 |
| 100 day SMA | 38.32 | 38.34 | 38.37 |
| 150 day SMA | 38.86 | 38.87 | 38.89 |
| 200 day SMA | 39.1 | 39.11 | 39.15 |
Fundamentals, profit and EPS of Para Cosmet 507970
EPS is 0.12 and PE is: 300
Last quarter profit: (September 2025 quarter) 0.12 crores (1100.00%)
Debt: 10.43 in crores
Market capitalization: 16.85
EPS is -0.10 and PE is: -360
Last quarter profit: (June 2025 quarter) -0.06 crores (-700.00%)
Debt: 11.39 in crores
Market capitalization: 19.55
Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
