Munafa Stock Market Course + Intraday & FNO calls 
ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507970
- 507970 Experts view
- Tomorrow's Movement 507970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParaCosmet
Strong intraday Stock price targets for ParaCosmet are 34.82 and 36.31
| Intraday Target 1 | 34.55 |
| Intraday Target 2 | 35.09 |
| Intraday Target 3 | 36.04 |
| Intraday Target 4 | 36.58 |
| Intraday Target 5 | 37.53 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.63 (-3.7%) | 36.99 | 35.50 - 36.99 | 0.5511 times | Thu 19 February 2026 | 37.00 (0.16%) | 36.94 | 35.51 - 37.00 | 0.3113 times | Wed 18 February 2026 | 36.94 (2.61%) | 37.00 | 35.51 - 37.00 | 3.2565 times | Tue 17 February 2026 | 36.00 (-0.83%) | 36.30 | 36.00 - 36.30 | 1.3823 times | Mon 16 February 2026 | 36.30 (0.33%) | 38.25 | 36.10 - 38.50 | 0.9714 times | Fri 13 February 2026 | 36.18 (0.03%) | 36.19 | 36.18 - 36.19 | 0.8344 times | Thu 12 February 2026 | 36.17 (-4.56%) | 37.90 | 36.14 - 38.00 | 1.236 times | Wed 11 February 2026 | 37.90 (0%) | 37.90 | 37.90 - 37.90 | 0.1557 times | Tue 10 February 2026 | 37.90 (-2.57%) | 37.92 | 37.90 - 38.12 | 0.7939 times | Mon 09 February 2026 | 38.90 (6.87%) | 39.99 | 38.90 - 39.99 | 0.5075 times | Fri 06 February 2026 | 36.40 (0.94%) | 43.27 | 36.30 - 43.27 | 0.5542 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 34.07 and 37.07
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 36.543333333333 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.63 (-1.52%) | 38.25 | 35.50 - 38.50 | 0.699 times | Fri 13 February 2026 | 36.18 (-0.6%) | 39.99 | 36.14 - 39.99 | 0.3809 times | Fri 06 February 2026 | 36.40 (4.18%) | 34.94 | 34.50 - 43.27 | 1.56 times | Fri 30 January 2026 | 34.94 (2.76%) | 33.50 | 33.15 - 34.94 | 0.6344 times | Fri 23 January 2026 | 34.00 (-5.82%) | 36.00 | 34.00 - 37.60 | 1.4911 times | Fri 16 January 2026 | 36.10 (-1.07%) | 35.00 | 35.00 - 37.60 | 0.5191 times | Fri 09 January 2026 | 36.49 (2.33%) | 36.37 | 34.51 - 41.99 | 1.1085 times | Fri 02 January 2026 | 35.66 (2.77%) | 34.02 | 34.00 - 40.44 | 1.6514 times | Fri 26 December 2025 | 34.70 (-5.37%) | 36.98 | 34.02 - 37.35 | 0.5514 times | Fri 19 December 2025 | 36.67 (-0.89%) | 39.50 | 35.20 - 39.50 | 1.4043 times | Fri 12 December 2025 | 37.00 (0%) | 36.10 | 34.01 - 38.79 | 0.8906 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 35.07 and 43.84
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 37.8 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.63 (1.97%) | 34.94 | 34.50 - 43.27 | 0.4645 times | Fri 30 January 2026 | 34.94 (-8.03%) | 40.35 | 33.15 - 41.99 | 0.7436 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 0.922 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.42 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 0.637 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 1.4252 times | Thu 28 August 2025 | 40.27 (-3.66%) | 41.80 | 37.80 - 42.20 | 0.2804 times | Thu 31 July 2025 | 41.80 (10%) | 37.25 | 37.25 - 48.99 | 2.3359 times | Mon 30 June 2025 | 38.00 (2.15%) | 37.21 | 35.65 - 44.79 | 0.4694 times | Fri 30 May 2025 | 37.20 (-7.94%) | 40.41 | 34.00 - 42.49 | 2.302 times | Wed 30 April 2025 | 40.41 (1.02%) | 42.00 | 37.20 - 46.99 | 0.5134 times |
Yearly price and charts ParaCosmet
Strong yearly Stock price targets for ParaCosmet 507970 are 29.33 and 39.45
| Yearly Target 1 | 27.23 |
| Yearly Target 2 | 31.43 |
| Yearly Target 3 | 37.35 |
| Yearly Target 4 | 41.55 |
| Yearly Target 5 | 47.47 |
Yearly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.63 (-6.21%) | 40.35 | 33.15 - 43.27 | 0.0644 times | Wed 31 December 2025 | 37.99 (-21.35%) | 51.90 | 34.00 - 56.99 | 0.6637 times | Tue 31 December 2024 | 48.30 (17.23%) | 42.02 | 33.90 - 66.00 | 2.3504 times | Fri 29 December 2023 | 41.20 (8.71%) | 38.95 | 28.45 - 53.99 | 2.0641 times | Fri 30 December 2022 | 37.90 (24.06%) | 32.25 | 28.00 - 130.95 | 2.7024 times | Fri 31 December 2021 | 30.55 (65.58%) | 18.75 | 14.00 - 36.60 | 0.8413 times | Thu 31 December 2020 | 18.45 (53.75%) | 11.40 | 8.98 - 22.65 | 0.2549 times | Mon 30 December 2019 | 12.00 (-54.2%) | 24.90 | 9.80 - 24.90 | 0.0438 times | Mon 31 December 2018 | 26.20 (0%) | 27.55 | 22.60 - 28.80 | 0.0149 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParaCosmet
Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Para Cosmet 507970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Para Cosmet 507970 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParaCosmet (507970) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParaCosmet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParaCosmet in short term and the sell signal is strong.
ParaCosmet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParaCosmet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParaCosmet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.71 and ParaCosmet 507970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.
ParaCosmet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.46 |
| 35 day DMA | 36.39 |
| 50 day DMA | 36.38 |
| 100 day DMA | 37.49 |
| 150 day DMA | 38.48 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.74 | 36.61 |
| 12 day EMA | 36.54 | 36.71 | 36.66 |
| 20 day EMA | 36.53 | 36.62 | 36.58 |
| 35 day EMA | 36.52 | 36.57 | 36.54 |
| 50 day EMA | 36.39 | 36.42 | 36.4 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.48 | 36.32 |
| 12 day SMA | 36.78 | 36.91 | 37.03 |
| 20 day SMA | 36.46 | 36.38 | 36.23 |
| 35 day SMA | 36.39 | 36.39 | 36.42 |
| 50 day SMA | 36.38 | 36.36 | 36.33 |
| 100 day SMA | 37.49 | 37.55 | 37.59 |
| 150 day SMA | 38.48 | 38.5 | 38.51 |
| 200 day SMA | 38.55 | 38.57 | 38.6 |
Fundamentals, profit and EPS of Para Cosmet 507970
EPS is 0.12 and PE is: 296.92
Last quarter profit: (September 2025 quarter) 0.12 crores (1100.00%)
Debt: 10.43 in crores
Market capitalization: 16.85
EPS is -0.10 and PE is: -356.3
Last quarter profit: (June 2025 quarter) -0.06 crores (-700.00%)
Debt: 11.39 in crores
Market capitalization: 19.55
Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
