ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParaCosmet

Strong intraday Stock price targets for ParaCosmet are 37.17 and 40.01

Intraday Target 134.88
Intraday Target 236.61
Intraday Target 337.723333333333
Intraday Target 439.45
Intraday Target 540.56

Daily price and volume Para Cosmet

Date Closing Open Range Volume
Mon 05 January 2026 38.33 (7.49%) 36.37 36.00 - 38.84 1.3161 times
Fri 02 January 2026 35.66 (-0.03%) 34.00 34.00 - 39.08 0.7078 times
Thu 01 January 2026 35.67 (-6.11%) 40.35 35.50 - 40.35 1.1571 times
Wed 31 December 2025 37.99 (3.32%) 40.44 37.99 - 40.44 0.8244 times
Tue 30 December 2025 36.77 (2.14%) 36.75 36.36 - 37.00 3.5374 times
Mon 29 December 2025 36.00 (3.75%) 34.02 34.02 - 36.00 0.2836 times
Fri 26 December 2025 34.70 (-2.96%) 34.02 34.02 - 34.70 0.3804 times
Wed 24 December 2025 35.76 (-1.19%) 36.91 35.70 - 37.00 0.2001 times
Tue 23 December 2025 36.19 (1.94%) 36.21 35.00 - 37.35 1.2777 times
Mon 22 December 2025 35.50 (-3.19%) 36.98 35.26 - 36.98 0.3154 times
Fri 19 December 2025 36.67 (0.47%) 36.50 35.20 - 36.98 0.4387 times

 Daily chart ParaCosmet

Weekly price and charts ParaCosmet

Strong weekly Stock price targets for ParaCosmet 507970 are 37.17 and 40.01

Weekly Target 134.88
Weekly Target 236.61
Weekly Target 337.723333333333
Weekly Target 439.45
Weekly Target 540.56

Weekly price and volumes for Para Cosmet

Date Closing Open Range Volume
Mon 05 January 2026 38.33 (7.49%) 36.37 36.00 - 38.84 0.3959 times
Fri 02 January 2026 35.66 (2.77%) 34.02 34.00 - 40.44 1.9581 times
Fri 26 December 2025 34.70 (-5.37%) 36.98 34.02 - 37.35 0.6538 times
Fri 19 December 2025 36.67 (-0.89%) 39.50 35.20 - 39.50 1.6651 times
Fri 12 December 2025 37.00 (0%) 36.10 34.01 - 38.79 1.056 times
Fri 05 December 2025 37.00 (-0.27%) 39.90 37.00 - 40.90 1.4411 times
Fri 28 November 2025 37.10 (-1.07%) 34.40 34.40 - 38.00 0.7124 times
Fri 21 November 2025 37.50 (-1.73%) 40.00 36.65 - 40.00 0.9169 times
Fri 14 November 2025 38.16 (3.14%) 38.01 36.32 - 40.50 0.9229 times
Thu 06 November 2025 37.00 (1.76%) 37.09 35.10 - 39.80 0.2779 times
Fri 31 October 2025 36.36 (-2.78%) 40.50 36.01 - 40.50 1.0672 times

 weekly chart ParaCosmet

Monthly price and charts ParaCosmet

Strong monthly Stock price targets for ParaCosmet 507970 are 32.99 and 39.34

Monthly Target 131.21
Monthly Target 234.77
Monthly Target 337.56
Monthly Target 441.12
Monthly Target 543.91

Monthly price and volumes Para Cosmet

Date Closing Open Range Volume
Mon 05 January 2026 38.33 (0.89%) 40.35 34.00 - 40.35 0.1503 times
Wed 31 December 2025 37.99 (2.4%) 39.90 34.01 - 40.90 0.976 times
Fri 28 November 2025 37.10 (2.04%) 37.09 34.40 - 40.50 0.4445 times
Fri 31 October 2025 36.36 (-9.35%) 43.99 36.01 - 43.99 0.6742 times
Tue 30 September 2025 40.11 (-0.4%) 40.25 36.50 - 48.85 1.5086 times
Thu 28 August 2025 40.27 (-3.66%) 41.80 37.80 - 42.20 0.2968 times
Thu 31 July 2025 41.80 (10%) 37.25 37.25 - 48.99 2.4726 times
Mon 30 June 2025 38.00 (2.15%) 37.21 35.65 - 44.79 0.4969 times
Fri 30 May 2025 37.20 (-7.94%) 40.41 34.00 - 42.49 2.4366 times
Wed 30 April 2025 40.41 (1.02%) 42.00 37.20 - 46.99 0.5435 times
Fri 28 March 2025 40.00 (0.76%) 38.91 36.00 - 48.00 0.8024 times

 monthly chart ParaCosmet

Yearly price and charts ParaCosmet

Strong yearly Stock price targets for ParaCosmet 507970 are 32.99 and 39.34

Yearly Target 131.21
Yearly Target 234.77
Yearly Target 337.56
Yearly Target 441.12
Yearly Target 543.91

Yearly price and volumes Para Cosmet

Date Closing Open Range Volume
Mon 05 January 2026 38.33 (0.89%) 40.35 34.00 - 40.35 0.0076 times
Wed 31 December 2025 37.99 (-21.35%) 51.90 34.00 - 56.99 0.668 times
Tue 31 December 2024 48.30 (17.23%) 42.02 33.90 - 66.00 2.3653 times
Fri 29 December 2023 41.20 (8.71%) 38.95 28.45 - 53.99 2.0772 times
Fri 30 December 2022 37.90 (24.06%) 32.25 28.00 - 130.95 2.7196 times
Fri 31 December 2021 30.55 (65.58%) 18.75 14.00 - 36.60 0.8467 times
Thu 31 December 2020 18.45 (53.75%) 11.40 8.98 - 22.65 0.2566 times
Mon 30 December 2019 12.00 (-54.2%) 24.90 9.80 - 24.90 0.044 times
Mon 31 December 2018 26.20 (0%) 27.55 22.60 - 28.80 0.015 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of ParaCosmet

Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Para Cosmet 507970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Para Cosmet 507970 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParaCosmet (507970) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParaCosmet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParaCosmet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParaCosmet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParaCosmet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParaCosmet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.64 and ParaCosmet 507970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.

ParaCosmet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Para Cosmet 507970

DMA (daily moving average) of Para Cosmet 507970

DMA period DMA value
5 day DMA 36.88
12 day DMA 36.31
20 day DMA 36.34
35 day DMA 36.84
50 day DMA 37.25
100 day DMA 38.65
150 day DMA 38.97
200 day DMA 39.26

EMA (exponential moving average) of Para Cosmet 507970

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8636.1336.37
12 day EMA36.5736.2536.36
20 day EMA36.6136.4336.51
35 day EMA36.8636.7736.84
50 day EMA37.2937.2537.32

SMA (simple moving average) of Para Cosmet 507970

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8836.4236.23
12 day SMA36.3136.2436.31
20 day SMA36.3436.3336.4
35 day SMA36.8436.8136.88
50 day SMA37.2537.2337.3
100 day SMA38.6538.6838.74
150 day SMA38.9738.9739
200 day SMA39.2639.2639.3

Fundamentals, profit and EPS of Para Cosmet 507970

EPS is 0.12 and PE is: 319.42

Last quarter profit: (September 2025 quarter) 0.12 crores (1100.00%)

Debt: 10.43 in crores

Market capitalization: 16.85

EPS is -0.10 and PE is: -383.3

Last quarter profit: (June 2025 quarter) -0.06 crores (-700.00%)

Debt: 11.39 in crores

Market capitalization: 19.55

Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top