Munafa Stock Market Course + Intraday & FNO calls 
ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507970
- 507970 Experts view
- Tomorrow's Movement 507970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParaCosmet
Strong intraday Stock price targets for ParaCosmet are 39.01 and 42.23
| Intraday Target 1 | 36.37 |
| Intraday Target 2 | 38.43 |
| Intraday Target 3 | 39.586666666667 |
| Intraday Target 4 | 41.65 |
| Intraday Target 5 | 42.81 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.50 (2.56%) | 39.49 | 37.52 - 40.74 | 0.7413 times | Thu 03 September 2026 | 39.49 (4.22%) | 37.89 | 36.00 - 39.49 | 4.0142 times | Wed 02 September 2026 | 37.89 (-0.29%) | 39.90 | 36.50 - 39.90 | 0.2169 times | Tue 01 September 2026 | 38.00 (1.58%) | 37.41 | 35.54 - 39.26 | 0.6993 times | Mon 31 August 2026 | 37.41 (5%) | 37.41 | 37.41 - 37.41 | 2.2129 times | Fri 28 August 2026 | 35.63 (-3.83%) | 37.05 | 35.50 - 37.05 | 0.998 times | Thu 27 August 2026 | 37.05 (-2.5%) | 38.00 | 37.05 - 38.00 | 0.208 times | Wed 26 August 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.6417 times | Tue 25 August 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.135 times | Mon 24 August 2026 | 38.00 (-5%) | 39.90 | 38.00 - 39.90 | 0.1328 times | Fri 21 August 2026 | 40.00 (2.91%) | 38.87 | 38.87 - 40.00 | 5.2998 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 38.02 and 43.22
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 38.926666666667 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.50 (13.67%) | 37.41 | 35.54 - 40.74 | 0.7203 times | Fri 28 August 2026 | 35.63 (-10.93%) | 39.90 | 35.50 - 39.90 | 0.1933 times | Fri 21 August 2026 | 40.00 (-2.91%) | 40.01 | 38.86 - 41.00 | 0.8444 times | Fri 14 August 2026 | 41.20 (8.42%) | 38.00 | 38.00 - 44.00 | 1.5914 times | Fri 07 August 2026 | 38.00 (0.9%) | 37.55 | 35.81 - 39.50 | 1.2501 times | Fri 31 July 2026 | 37.66 (8.25%) | 34.09 | 34.00 - 41.00 | 2.3717 times | Fri 24 July 2026 | 34.79 (8.68%) | 34.98 | 31.85 - 35.30 | 0.6336 times | Fri 17 July 2026 | 32.01 (-8.54%) | 36.60 | 31.00 - 36.60 | 0.5751 times | Fri 10 July 2026 | 35.00 (0.49%) | 37.70 | 33.24 - 37.70 | 0.8753 times | Fri 03 July 2026 | 34.83 (2.14%) | 30.70 | 30.70 - 37.00 | 0.9449 times | Thu 25 June 2026 | 34.10 (-1.02%) | 32.10 | 32.10 - 35.90 | 0.6623 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 38.02 and 43.22
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 38.926666666667 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.50 (8.26%) | 37.41 | 35.54 - 40.74 | 0.1986 times | Mon 31 August 2026 | 37.41 (-0.66%) | 37.55 | 35.50 - 44.00 | 1.5644 times | Fri 31 July 2026 | 37.66 (13.67%) | 33.46 | 31.00 - 41.00 | 1.8482 times | Tue 30 June 2026 | 33.13 (-6.68%) | 35.50 | 30.70 - 36.00 | 1.3781 times | Fri 29 May 2026 | 35.50 (-1.39%) | 35.00 | 33.50 - 39.62 | 1.0736 times | Thu 30 April 2026 | 36.00 (4.35%) | 35.50 | 34.01 - 39.50 | 0.7102 times | Mon 30 March 2026 | 34.50 (-5.35%) | 35.00 | 33.26 - 37.50 | 0.3682 times | Fri 27 February 2026 | 36.45 (4.32%) | 34.94 | 34.50 - 43.27 | 0.6769 times | Fri 30 January 2026 | 34.94 (-8.03%) | 40.35 | 33.15 - 41.99 | 0.974 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 1.2077 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.5501 times |
Yearly price and charts ParaCosmet
Strong yearly Stock price targets for ParaCosmet 507970 are 35.6 and 48.9
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 32.8 |
| Yearly Target 3 | 38.4 |
| Yearly Target 4 | 46.1 |
| Yearly Target 5 | 51.7 |
Yearly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.50 (6.61%) | 40.35 | 30.70 - 44.00 | 0.3467 times | Wed 31 December 2025 | 37.99 (-21.35%) | 51.90 | 34.00 - 56.99 | 0.6428 times | Tue 31 December 2024 | 48.30 (17.23%) | 42.02 | 33.90 - 66.00 | 2.2761 times | Fri 29 December 2023 | 41.20 (8.71%) | 38.95 | 28.45 - 53.99 | 1.9989 times | Fri 30 December 2022 | 37.90 (24.06%) | 32.25 | 28.00 - 130.95 | 2.617 times | Fri 31 December 2021 | 30.55 (65.58%) | 18.75 | 14.00 - 36.60 | 0.8148 times | Thu 31 December 2020 | 18.45 (53.75%) | 11.40 | 8.98 - 22.65 | 0.2469 times | Mon 30 December 2019 | 12.00 (-54.2%) | 24.90 | 9.80 - 24.90 | 0.0424 times | Mon 31 December 2018 | 26.20 (0%) | 27.55 | 22.60 - 28.80 | 0.0145 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParaCosmet
Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Para Cosmet 507970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Para Cosmet 507970 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Para Cosmet 507970 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.77
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParaCosmet (507970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParaCosmet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParaCosmet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParaCosmet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParaCosmet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParaCosmet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and ParaCosmet 507970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.
ParaCosmet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 38.24 |
| 20 day DMA | 39.32 |
| 35 day DMA | 37.94 |
| 50 day DMA | 36.69 |
| 100 day DMA | 36.07 |
| 150 day DMA | 36.02 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 38.26 | 37.65 |
| 12 day EMA | 38.62 | 38.28 | 38.06 |
| 20 day EMA | 38.46 | 38.25 | 38.12 |
| 35 day EMA | 37.65 | 37.48 | 37.36 |
| 50 day EMA | 36.67 | 36.51 | 36.39 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 37.68 | 37.2 |
| 12 day SMA | 38.24 | 38.1 | 38.22 |
| 20 day SMA | 39.32 | 39.19 | 39.12 |
| 35 day SMA | 37.94 | 37.7 | 37.52 |
| 50 day SMA | 36.69 | 36.6 | 36.49 |
| 100 day SMA | 36.07 | 36.02 | 35.98 |
| 150 day SMA | 36.02 | 35.99 | 35.97 |
| 200 day SMA | 36.28 | 36.26 | 36.26 |
Fundamentals, profit and EPS of Para Cosmet 507970
EPS is 0.10 and PE is: 405
Last quarter profit: (March 2026 quarter) -0.05 crores (-150.00%)
Debt: 2.39 in crores
Market capitalization: 16.56
EPS is 0.16 and PE is: 253.13
Last quarter profit: (December 2025 quarter) 0.03 crores (50.00%)
Debt: 10.43 in crores
Market capitalization: 16.39
Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
