ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParaCosmet

Strong intraday Stock price targets for ParaCosmet are 36.98 and 38.39

Intraday Target 136.51
Intraday Target 237.44
Intraday Target 337.923333333333
Intraday Target 438.85
Intraday Target 539.33

Daily price and volume Para Cosmet

Date Closing Open Range Volume
Fri 25 September 2026 38.36 (-0.13%) 38.41 37.00 - 38.41 0.0624 times
Thu 24 September 2026 38.41 (3.81%) 36.00 35.15 - 38.41 2.5156 times
Wed 23 September 2026 37.00 (1.01%) 35.00 34.90 - 38.39 3.7643 times
Tue 22 September 2026 36.63 (2.2%) 36.50 35.84 - 37.00 0.3564 times
Mon 21 September 2026 35.84 (4.98%) 34.14 34.00 - 35.84 1.1446 times
Fri 18 September 2026 34.14 (-2.57%) 36.50 34.14 - 36.79 0.6139 times
Thu 17 September 2026 35.04 (0%) 36.00 35.04 - 36.00 0.4969 times
Wed 16 September 2026 35.04 (-3.02%) 36.15 35.00 - 36.15 0.2471 times
Tue 15 September 2026 36.13 (0%) 36.85 36.13 - 36.85 0.424 times
Fri 11 September 2026 36.13 (-4.7%) 37.91 36.13 - 37.91 0.3746 times
Thu 10 September 2026 37.91 (0%) 37.91 37.91 - 37.91 0.0156 times

 Daily chart ParaCosmet

Weekly price and charts ParaCosmet

Strong weekly Stock price targets for ParaCosmet 507970 are 36.18 and 40.59

Weekly Target 132.51
Weekly Target 235.44
Weekly Target 336.923333333333
Weekly Target 439.85
Weekly Target 541.33

Weekly price and volumes for Para Cosmet

Date Closing Open Range Volume
Fri 25 September 2026 38.36 (12.36%) 34.14 34.00 - 38.41 0.7055 times
Fri 18 September 2026 34.14 (-5.51%) 36.85 34.14 - 36.85 0.1603 times
Fri 11 September 2026 36.13 (-10.79%) 40.49 36.13 - 41.89 0.3311 times
Fri 04 September 2026 40.50 (13.67%) 37.41 35.54 - 40.74 0.8338 times
Fri 28 August 2026 35.63 (-10.93%) 39.90 35.50 - 39.90 0.2237 times
Fri 21 August 2026 40.00 (-2.91%) 40.01 38.86 - 41.00 0.9775 times
Fri 14 August 2026 41.20 (8.42%) 38.00 38.00 - 44.00 1.8421 times
Fri 07 August 2026 38.00 (0.9%) 37.55 35.81 - 39.50 1.4471 times
Fri 31 July 2026 37.66 (8.25%) 34.09 34.00 - 41.00 2.7454 times
Fri 24 July 2026 34.79 (8.68%) 34.98 31.85 - 35.30 0.7334 times
Fri 17 July 2026 32.01 (-8.54%) 36.60 31.00 - 36.60 0.6658 times

 weekly chart ParaCosmet

Monthly price and charts ParaCosmet

Strong monthly Stock price targets for ParaCosmet 507970 are 36.18 and 44.07

Monthly Target 130.19
Monthly Target 234.28
Monthly Target 338.083333333333
Monthly Target 442.17
Monthly Target 545.97

Monthly price and volumes Para Cosmet

Date Closing Open Range Volume
Fri 25 September 2026 38.36 (2.54%) 37.41 34.00 - 41.89 0.5723 times
Mon 31 August 2026 37.41 (-0.66%) 37.55 35.50 - 44.00 1.5048 times
Fri 31 July 2026 37.66 (13.67%) 33.46 31.00 - 41.00 1.7777 times
Tue 30 June 2026 33.13 (-6.68%) 35.50 30.70 - 36.00 1.3255 times
Fri 29 May 2026 35.50 (-1.39%) 35.00 33.50 - 39.62 1.0327 times
Thu 30 April 2026 36.00 (4.35%) 35.50 34.01 - 39.50 0.6831 times
Mon 30 March 2026 34.50 (-5.35%) 35.00 33.26 - 37.50 0.3541 times
Fri 27 February 2026 36.45 (4.32%) 34.94 34.50 - 43.27 0.6511 times
Fri 30 January 2026 34.94 (-8.03%) 40.35 33.15 - 41.99 0.9369 times
Wed 31 December 2025 37.99 (2.4%) 39.90 34.01 - 40.90 1.1617 times
Fri 28 November 2025 37.10 (2.04%) 37.09 34.40 - 40.50 0.5291 times

 monthly chart ParaCosmet

Yearly price and charts ParaCosmet

Strong yearly Stock price targets for ParaCosmet 507970 are 27.88 and 41.18

Yearly Target 124.39
Yearly Target 231.37
Yearly Target 337.686666666667
Yearly Target 444.67
Yearly Target 550.99

Yearly price and volumes Para Cosmet

Date Closing Open Range Volume
Fri 25 September 2026 38.36 (0.97%) 40.35 30.70 - 44.00 0.3618 times
Wed 31 December 2025 37.99 (-21.35%) 51.90 34.00 - 56.99 0.6416 times
Tue 31 December 2024 48.30 (17.23%) 42.02 33.90 - 66.00 2.2722 times
Fri 29 December 2023 41.20 (8.71%) 38.95 28.45 - 53.99 1.9954 times
Fri 30 December 2022 37.90 (24.06%) 32.25 28.00 - 130.95 2.6125 times
Fri 31 December 2021 30.55 (65.58%) 18.75 14.00 - 36.60 0.8134 times
Thu 31 December 2020 18.45 (53.75%) 11.40 8.98 - 22.65 0.2465 times
Mon 30 December 2019 12.00 (-54.2%) 24.90 9.80 - 24.90 0.0423 times
Mon 31 December 2018 26.20 (0%) 27.55 22.60 - 28.80 0.0144 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of ParaCosmet

Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Para Cosmet 507970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Para Cosmet 507970 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.5

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParaCosmet (507970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParaCosmet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParaCosmet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParaCosmet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ParaCosmet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParaCosmet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.83 and ParaCosmet 507970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.

ParaCosmet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Para Cosmet 507970

DMA (daily moving average) of Para Cosmet 507970

DMA period DMA value
5 day DMA 37.25
12 day DMA 36.55
20 day DMA 37.26
35 day DMA 38.31
50 day DMA 37.52
100 day DMA 36.12
150 day DMA 36.13
200 day DMA 36.21

EMA (exponential moving average) of Para Cosmet 507970

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4336.9736.25
12 day EMA37.0836.8536.57
20 day EMA37.2237.136.96
35 day EMA37.1237.0536.97
50 day EMA37.2237.1737.12

SMA (simple moving average) of Para Cosmet 507970

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2536.435.73
12 day SMA36.5536.5136.63
20 day SMA37.2637.237.18
35 day SMA38.3138.338.27
50 day SMA37.5237.4337.33
100 day SMA36.1236.136.09
150 day SMA36.1336.1336.13
200 day SMA36.2136.236.2

Fundamentals, profit and EPS of Para Cosmet 507970

EPS is 0.10 and PE is: 383.6

Last quarter profit: (March 2026 quarter) -0.05 crores (-150.00%)

Debt: 2.39 in crores

Market capitalization: 16.56

EPS is 0.16 and PE is: 239.75

Last quarter profit: (December 2025 quarter) 0.03 crores (50.00%)

Debt: 10.43 in crores

Market capitalization: 16.39

Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top