Munafa Stock Market Course + Intraday & FNO calls 
ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507970
- 507970 Experts view
- Tomorrow's Movement 507970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParaCosmet
Strong intraday Stock price targets for ParaCosmet are 32.71 and 35.51
| Intraday Target 1 | 32.14 |
| Intraday Target 2 | 33.28 |
| Intraday Target 3 | 34.94 |
| Intraday Target 4 | 36.08 |
| Intraday Target 5 | 37.74 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 34.42 (-1.66%) | 36.60 | 33.80 - 36.60 | 0.5306 times | Fri 10 July 2026 | 35.00 (0.6%) | 34.79 | 34.00 - 36.45 | 3.5287 times | Thu 09 July 2026 | 34.79 (2.63%) | 33.80 | 33.80 - 36.80 | 0.1905 times | Wed 08 July 2026 | 33.90 (1.74%) | 35.68 | 33.90 - 35.68 | 0.3673 times | Tue 07 July 2026 | 33.32 (-4.34%) | 37.70 | 33.24 - 37.70 | 0.4447 times | Fri 03 July 2026 | 34.83 (3.94%) | 35.15 | 34.70 - 35.15 | 0.1789 times | Thu 02 July 2026 | 33.51 (-3.54%) | 37.00 | 32.10 - 37.00 | 0.3108 times | Wed 01 July 2026 | 34.74 (4.86%) | 33.46 | 33.01 - 36.10 | 1.4044 times | Tue 30 June 2026 | 33.13 (-2.84%) | 30.70 | 30.70 - 34.10 | 2.9971 times | Thu 25 June 2026 | 34.10 (3.81%) | 32.65 | 32.61 - 34.33 | 0.0471 times | Wed 24 June 2026 | 32.85 (-7.7%) | 32.60 | 32.60 - 33.90 | 0.9607 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 32.71 and 35.51
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 34.94 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 34.42 (-1.66%) | 36.60 | 33.80 - 36.60 | 0.1398 times | Fri 10 July 2026 | 35.00 (0.49%) | 37.70 | 33.24 - 37.70 | 1.1941 times | Fri 03 July 2026 | 34.83 (2.14%) | 30.70 | 30.70 - 37.00 | 1.289 times | Thu 25 June 2026 | 34.10 (-1.02%) | 32.10 | 32.10 - 35.90 | 0.9034 times | Fri 19 June 2026 | 34.45 (4.36%) | 35.40 | 31.61 - 35.40 | 1.0347 times | Fri 12 June 2026 | 33.01 (-4.1%) | 32.55 | 32.55 - 34.51 | 0.9346 times | Fri 05 June 2026 | 34.42 (-3.04%) | 35.50 | 34.01 - 36.00 | 1.2418 times | Fri 29 May 2026 | 35.50 (4.08%) | 36.01 | 34.50 - 37.50 | 0.2948 times | Fri 22 May 2026 | 34.11 (-5.41%) | 38.98 | 33.50 - 39.00 | 1.7812 times | Fri 15 May 2026 | 36.06 (-1.15%) | 36.48 | 33.75 - 39.62 | 1.1866 times | Fri 08 May 2026 | 36.48 (1.33%) | 35.00 | 35.00 - 38.00 | 0.5582 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 33.26 and 38.86
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 34.74 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 34.42 (3.89%) | 33.46 | 32.10 - 37.70 | 0.6214 times | Tue 30 June 2026 | 33.13 (-6.68%) | 35.50 | 30.70 - 36.00 | 1.6627 times | Fri 29 May 2026 | 35.50 (-1.39%) | 35.00 | 33.50 - 39.62 | 1.2953 times | Thu 30 April 2026 | 36.00 (4.35%) | 35.50 | 34.01 - 39.50 | 0.8569 times | Mon 30 March 2026 | 34.50 (-5.35%) | 35.00 | 33.26 - 37.50 | 0.4442 times | Fri 27 February 2026 | 36.45 (4.32%) | 34.94 | 34.50 - 43.27 | 0.8168 times | Fri 30 January 2026 | 34.94 (-8.03%) | 40.35 | 33.15 - 41.99 | 1.1752 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 1.4572 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.6637 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 1.0066 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 2.2523 times |
Yearly price and charts ParaCosmet
Strong yearly Stock price targets for ParaCosmet 507970 are 26.28 and 38.85
| Yearly Target 1 | 23.56 |
| Yearly Target 2 | 28.99 |
| Yearly Target 3 | 36.13 |
| Yearly Target 4 | 41.56 |
| Yearly Target 5 | 48.7 |
Yearly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 34.42 (-9.4%) | 40.35 | 30.70 - 43.27 | 0.2277 times | Wed 31 December 2025 | 37.99 (-21.35%) | 51.90 | 34.00 - 56.99 | 0.6516 times | Tue 31 December 2024 | 48.30 (17.23%) | 42.02 | 33.90 - 66.00 | 2.3074 times | Fri 29 December 2023 | 41.20 (8.71%) | 38.95 | 28.45 - 53.99 | 2.0264 times | Fri 30 December 2022 | 37.90 (24.06%) | 32.25 | 28.00 - 130.95 | 2.653 times | Fri 31 December 2021 | 30.55 (65.58%) | 18.75 | 14.00 - 36.60 | 0.826 times | Thu 31 December 2020 | 18.45 (53.75%) | 11.40 | 8.98 - 22.65 | 0.2503 times | Mon 30 December 2019 | 12.00 (-54.2%) | 24.90 | 9.80 - 24.90 | 0.043 times | Mon 31 December 2018 | 26.20 (0%) | 27.55 | 22.60 - 28.80 | 0.0147 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParaCosmet
Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Para Cosmet 507970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Para Cosmet 507970 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParaCosmet (507970) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParaCosmet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParaCosmet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParaCosmet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParaCosmet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParaCosmet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and ParaCosmet 507970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.
ParaCosmet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 34.18 |
| 20 day DMA | 33.85 |
| 35 day DMA | 34.41 |
| 50 day DMA | 34.92 |
| 100 day DMA | 35.58 |
| 150 day DMA | 35.84 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.45 | 34.46 | 34.19 |
| 12 day EMA | 34.24 | 34.21 | 34.07 |
| 20 day EMA | 34.27 | 34.25 | 34.17 |
| 35 day EMA | 34.57 | 34.58 | 34.55 |
| 50 day EMA | 35.03 | 35.05 | 35.05 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.37 | 34.07 |
| 12 day SMA | 34.18 | 34.17 | 34.13 |
| 20 day SMA | 33.85 | 33.85 | 33.82 |
| 35 day SMA | 34.41 | 34.46 | 34.49 |
| 50 day SMA | 34.92 | 34.97 | 35.04 |
| 100 day SMA | 35.58 | 35.58 | 35.57 |
| 150 day SMA | 35.84 | 35.87 | 35.9 |
| 200 day SMA | 36.75 | 36.78 | 36.8 |
Fundamentals, profit and EPS of Para Cosmet 507970
EPS is 0.10 and PE is: 344.2
Last quarter profit: (March 2026 quarter) -0.05 crores (-150.00%)
Debt: 2.39 in crores
Market capitalization: 16.56
EPS is 0.16 and PE is: 215.13
Last quarter profit: (December 2025 quarter) 0.03 crores (50.00%)
Debt: 10.43 in crores
Market capitalization: 16.39
Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
