Munafa Stock Market Course + Intraday & FNO calls 
ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507970
- 507970 Experts view
- Tomorrow's Movement 507970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParaCosmet
Strong intraday Stock price targets for ParaCosmet are 34.43 and 34.48
| Intraday Target 1 | 34.42 |
| Intraday Target 2 | 34.43 |
| Intraday Target 3 | 34.466666666667 |
| Intraday Target 4 | 34.48 |
| Intraday Target 5 | 34.52 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.45 (4.24%) | 34.49 | 34.45 - 34.50 | 0.6635 times | Thu 18 June 2026 | 33.05 (4.56%) | 32.26 | 31.70 - 34.30 | 0.3055 times | Wed 17 June 2026 | 31.61 (-7.08%) | 34.02 | 31.61 - 34.99 | 0.2295 times | Tue 16 June 2026 | 34.02 (2.01%) | 34.02 | 34.02 - 34.02 | 0.0039 times | Mon 15 June 2026 | 33.35 (1.03%) | 35.40 | 33.00 - 35.40 | 3.7175 times | Fri 12 June 2026 | 33.01 (0.03%) | 33.01 | 33.01 - 33.01 | 0.0131 times | Thu 11 June 2026 | 33.00 (-4.35%) | 34.50 | 33.00 - 34.50 | 3.2901 times | Mon 08 June 2026 | 34.50 (0.23%) | 32.55 | 32.55 - 34.51 | 1.1408 times | Fri 05 June 2026 | 34.42 (-3.83%) | 34.01 | 34.01 - 34.42 | 0.2216 times | Thu 04 June 2026 | 35.79 (2.26%) | 35.00 | 34.51 - 35.79 | 0.4144 times | Wed 03 June 2026 | 35.00 (0%) | 35.50 | 35.00 - 36.00 | 0.5927 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 31.14 and 34.93
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 32.24 |
| Weekly Target 3 | 33.82 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.45 (4.36%) | 35.40 | 31.61 - 35.40 | 1.2031 times | Fri 12 June 2026 | 33.01 (-4.1%) | 32.55 | 32.55 - 34.51 | 1.0867 times | Fri 05 June 2026 | 34.42 (-3.04%) | 35.50 | 34.01 - 36.00 | 1.444 times | Fri 29 May 2026 | 35.50 (4.08%) | 36.01 | 34.50 - 37.50 | 0.3428 times | Fri 22 May 2026 | 34.11 (-5.41%) | 38.98 | 33.50 - 39.00 | 2.0712 times | Fri 15 May 2026 | 36.06 (-1.15%) | 36.48 | 33.75 - 39.62 | 1.3798 times | Fri 08 May 2026 | 36.48 (1.33%) | 35.00 | 35.00 - 38.00 | 0.649 times | Thu 30 April 2026 | 36.00 (-1.37%) | 37.00 | 35.50 - 37.00 | 0.1472 times | Fri 24 April 2026 | 36.50 (-3.95%) | 39.50 | 35.10 - 39.50 | 0.809 times | Fri 17 April 2026 | 38.00 (5.56%) | 36.00 | 35.00 - 39.35 | 0.8671 times | Fri 10 April 2026 | 36.00 (1.41%) | 35.50 | 34.01 - 36.50 | 1.004 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 30.84 and 35.23
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 34.02 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.45 (-2.96%) | 35.50 | 31.61 - 36.00 | 0.9846 times | Fri 29 May 2026 | 35.50 (-1.39%) | 35.00 | 33.50 - 39.62 | 1.1715 times | Thu 30 April 2026 | 36.00 (4.35%) | 35.50 | 34.01 - 39.50 | 0.775 times | Mon 30 March 2026 | 34.50 (-5.35%) | 35.00 | 33.26 - 37.50 | 0.4017 times | Fri 27 February 2026 | 36.45 (4.32%) | 34.94 | 34.50 - 43.27 | 0.7387 times | Fri 30 January 2026 | 34.94 (-8.03%) | 40.35 | 33.15 - 41.99 | 1.0629 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 1.3179 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.6003 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 0.9104 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 2.0371 times | Thu 28 August 2025 | 40.27 (-3.66%) | 41.80 | 37.80 - 42.20 | 0.4008 times |
Yearly price and charts ParaCosmet
Strong yearly Stock price targets for ParaCosmet 507970 are 27.2 and 38.86
| Yearly Target 1 | 24.78 |
| Yearly Target 2 | 29.62 |
| Yearly Target 3 | 36.443333333333 |
| Yearly Target 4 | 41.28 |
| Yearly Target 5 | 48.1 |
Yearly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.45 (-9.32%) | 40.35 | 31.61 - 43.27 | 0.1889 times | Wed 31 December 2025 | 37.99 (-21.35%) | 51.90 | 34.00 - 56.99 | 0.6545 times | Tue 31 December 2024 | 48.30 (17.23%) | 42.02 | 33.90 - 66.00 | 2.3176 times | Fri 29 December 2023 | 41.20 (8.71%) | 38.95 | 28.45 - 53.99 | 2.0353 times | Fri 30 December 2022 | 37.90 (24.06%) | 32.25 | 28.00 - 130.95 | 2.6648 times | Fri 31 December 2021 | 30.55 (65.58%) | 18.75 | 14.00 - 36.60 | 0.8296 times | Thu 31 December 2020 | 18.45 (53.75%) | 11.40 | 8.98 - 22.65 | 0.2514 times | Mon 30 December 2019 | 12.00 (-54.2%) | 24.90 | 9.80 - 24.90 | 0.0431 times | Mon 31 December 2018 | 26.20 (0%) | 27.55 | 22.60 - 28.80 | 0.0147 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParaCosmet
Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Para Cosmet 507970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParaCosmet (507970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParaCosmet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParaCosmet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParaCosmet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParaCosmet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParaCosmet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and ParaCosmet 507970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.
ParaCosmet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 33.93 |
| 20 day DMA | 34.4 |
| 35 day DMA | 35.06 |
| 50 day DMA | 35.47 |
| 100 day DMA | 35.71 |
| 150 day DMA | 36.19 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.06 | 33.06 |
| 12 day EMA | 33.84 | 33.73 | 33.85 |
| 20 day EMA | 34.25 | 34.23 | 34.35 |
| 35 day EMA | 34.73 | 34.75 | 34.85 |
| 50 day EMA | 35.22 | 35.25 | 35.34 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 33.01 | 33 |
| 12 day SMA | 33.93 | 33.9 | 34.11 |
| 20 day SMA | 34.4 | 34.43 | 34.62 |
| 35 day SMA | 35.06 | 35.15 | 35.26 |
| 50 day SMA | 35.47 | 35.47 | 35.49 |
| 100 day SMA | 35.71 | 35.73 | 35.77 |
| 150 day SMA | 36.19 | 36.2 | 36.23 |
| 200 day SMA | 37.14 | 37.16 | 37.19 |
Fundamentals, profit and EPS of Para Cosmet 507970
EPS is 0.16 and PE is: 215.31
Last quarter profit: (December 2025 quarter) 0.03 crores (50.00%)
Debt: 10.43 in crores
Market capitalization: 16.39
EPS is 0.12 and PE is: 287.08
Last quarter profit: (September 2025 quarter) 0.12 crores (1100.00%)
Debt: 10.43 in crores
Market capitalization: 16.85
Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
