ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParaCosmet

Strong intraday Stock price targets for ParaCosmet are 33.74 and 35.83

Intraday Target 133.13
Intraday Target 234.34
Intraday Target 335.22
Intraday Target 436.43
Intraday Target 537.31

Daily price and volume Para Cosmet

Date Closing Open Range Volume
Mon 08 December 2025 35.55 (-3.92%) 36.10 34.01 - 36.10 2.1762 times
Fri 05 December 2025 37.00 (-3.27%) 38.00 37.00 - 38.00 0.46 times
Thu 04 December 2025 38.25 (3.07%) 39.59 37.15 - 39.59 0.5612 times
Wed 03 December 2025 37.11 (-1.15%) 37.54 37.00 - 37.54 0.975 times
Tue 02 December 2025 37.54 (-5.39%) 40.90 37.52 - 40.90 0.8708 times
Mon 01 December 2025 39.68 (6.95%) 39.90 38.00 - 40.20 2.5141 times
Fri 28 November 2025 37.10 (-0.19%) 37.17 37.10 - 37.17 0.0536 times
Thu 27 November 2025 37.17 (0.46%) 37.00 35.13 - 37.17 1.9604 times
Wed 26 November 2025 37.00 (2.78%) 37.00 36.50 - 38.00 0.1623 times
Tue 25 November 2025 36.00 (-2.68%) 35.50 34.51 - 36.00 0.2664 times
Mon 24 November 2025 36.99 (-1.36%) 34.40 34.40 - 37.00 0.2173 times

 Daily chart ParaCosmet

Weekly price and charts ParaCosmet

Strong weekly Stock price targets for ParaCosmet 507970 are 33.74 and 35.83

Weekly Target 133.13
Weekly Target 234.34
Weekly Target 335.22
Weekly Target 436.43
Weekly Target 537.31

Weekly price and volumes for Para Cosmet

Date Closing Open Range Volume
Mon 08 December 2025 35.55 (-3.92%) 36.10 34.01 - 36.10 0.6861 times
Fri 05 December 2025 37.00 (-0.27%) 39.90 37.00 - 40.90 1.6965 times
Fri 28 November 2025 37.10 (-1.07%) 34.40 34.40 - 38.00 0.8386 times
Fri 21 November 2025 37.50 (-1.73%) 40.00 36.65 - 40.00 1.0794 times
Fri 14 November 2025 38.16 (3.14%) 38.01 36.32 - 40.50 1.0864 times
Thu 06 November 2025 37.00 (1.76%) 37.09 35.10 - 39.80 0.3271 times
Fri 31 October 2025 36.36 (-2.78%) 40.50 36.01 - 40.50 1.2563 times
Thu 23 October 2025 37.40 (0.19%) 37.33 36.60 - 39.95 0.2539 times
Fri 17 October 2025 37.33 (-3.29%) 38.60 37.00 - 40.39 2.2859 times
Fri 10 October 2025 38.60 (-3.5%) 40.00 38.00 - 41.75 0.4899 times
Fri 03 October 2025 40.00 (-7.49%) 45.00 40.00 - 45.00 1.0826 times

 weekly chart ParaCosmet

Monthly price and charts ParaCosmet

Strong monthly Stock price targets for ParaCosmet 507970 are 31.34 and 38.23

Monthly Target 129.93
Monthly Target 232.74
Monthly Target 336.82
Monthly Target 439.63
Monthly Target 543.71

Monthly price and volumes Para Cosmet

Date Closing Open Range Volume
Mon 08 December 2025 35.55 (-4.18%) 39.90 34.01 - 40.90 0.3181 times
Fri 28 November 2025 37.10 (2.04%) 37.09 34.40 - 40.50 0.4448 times
Fri 31 October 2025 36.36 (-9.35%) 43.99 36.01 - 43.99 0.6746 times
Tue 30 September 2025 40.11 (-0.4%) 40.25 36.50 - 48.85 1.5095 times
Thu 28 August 2025 40.27 (-3.66%) 41.80 37.80 - 42.20 0.297 times
Thu 31 July 2025 41.80 (10%) 37.25 37.25 - 48.99 2.4741 times
Mon 30 June 2025 38.00 (2.15%) 37.21 35.65 - 44.79 0.4972 times
Fri 30 May 2025 37.20 (-7.94%) 40.41 34.00 - 42.49 2.4381 times
Wed 30 April 2025 40.41 (1.02%) 42.00 37.20 - 46.99 0.5438 times
Fri 28 March 2025 40.00 (0.76%) 38.91 36.00 - 48.00 0.8029 times
Fri 28 February 2025 39.70 (-9.88%) 46.00 35.00 - 49.50 1.1159 times

 monthly chart ParaCosmet

Yearly price and charts ParaCosmet

Strong yearly Stock price targets for ParaCosmet 507970 are 23.28 and 46.27

Yearly Target 119.19
Yearly Target 227.37
Yearly Target 342.18
Yearly Target 450.36
Yearly Target 565.17

Yearly price and volumes Para Cosmet

Date Closing Open Range Volume
Mon 08 December 2025 35.55 (-26.4%) 51.90 34.00 - 56.99 0.5666 times
Tue 31 December 2024 48.30 (17.23%) 42.02 33.90 - 66.00 2.1121 times
Fri 29 December 2023 41.20 (8.71%) 38.95 28.45 - 53.99 1.8549 times
Fri 30 December 2022 37.90 (24.06%) 32.25 28.00 - 130.95 2.4285 times
Fri 31 December 2021 30.55 (65.58%) 18.75 14.00 - 36.60 0.7561 times
Thu 31 December 2020 18.45 (53.75%) 11.40 8.98 - 22.65 0.2291 times
Mon 30 December 2019 12.00 (-54.2%) 24.90 9.80 - 24.90 0.0393 times
Mon 31 December 2018 26.20 (0%) 27.55 22.60 - 28.80 0.0134 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ParaCosmet

Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Para Cosmet 507970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Para Cosmet 507970 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Para Cosmet 507970 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Para Cosmet 507970 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 0 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParaCosmet (507970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParaCosmet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParaCosmet in short term and the sell signal is strong.

ParaCosmet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParaCosmet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParaCosmet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.49 and ParaCosmet 507970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.

ParaCosmet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Para Cosmet 507970

DMA (daily moving average) of Para Cosmet 507970

DMA period DMA value
5 day DMA 37.09
12 day DMA 37.24
20 day DMA 37.43
35 day DMA 37.86
50 day DMA 38.75
100 day DMA 39.57
150 day DMA 39.31
200 day DMA 39.93

EMA (exponential moving average) of Para Cosmet 507970

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8737.5337.79
12 day EMA37.2537.5637.66
20 day EMA37.537.7137.79
35 day EMA38.1838.3338.41
50 day EMA38.8338.9639.04

SMA (simple moving average) of Para Cosmet 507970

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0937.9237.94
12 day SMA37.2437.437.39
20 day SMA37.4337.6537.65
35 day SMA37.8637.9137.92
50 day SMA38.7538.8538.95
100 day SMA39.5739.639.62
150 day SMA39.3139.3539.38
200 day SMA39.9339.9940.04

Fundamentals, profit and EPS of Para Cosmet 507970

EPS is -0.10 and PE is: -355.5

Last quarter profit: (June 2025 quarter) -0.06 crores (-700.00%)

Debt: 11.39 in crores

Market capitalization: 19.55

EPS is 0.06 and PE is: 592.5

Last quarter profit: (March 2025 quarter) -0.02 crores (90.48%)

Debt: 11.39 in crores

Market capitalization: 18.06

Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top