ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParaCosmet

Strong intraday Stock price targets for ParaCosmet are 36.48 and 38.92

Intraday Target 135.89
Intraday Target 237.07
Intraday Target 338.33
Intraday Target 439.51
Intraday Target 540.77

Daily price and volume Para Cosmet

Date Closing Open Range Volume
Thu 04 December 2025 38.25 (3.07%) 39.59 37.15 - 39.59 0.7391 times
Wed 03 December 2025 37.11 (-1.15%) 37.54 37.00 - 37.54 1.2841 times
Tue 02 December 2025 37.54 (-5.39%) 40.90 37.52 - 40.90 1.1468 times
Mon 01 December 2025 39.68 (6.95%) 39.90 38.00 - 40.20 3.3111 times
Fri 28 November 2025 37.10 (-0.19%) 37.17 37.10 - 37.17 0.0706 times
Thu 27 November 2025 37.17 (0.46%) 37.00 35.13 - 37.17 2.5818 times
Wed 26 November 2025 37.00 (2.78%) 37.00 36.50 - 38.00 0.2137 times
Tue 25 November 2025 36.00 (-2.68%) 35.50 34.51 - 36.00 0.3509 times
Mon 24 November 2025 36.99 (-1.36%) 34.40 34.40 - 37.00 0.2862 times
Fri 21 November 2025 37.50 (0%) 37.50 37.50 - 37.50 0.0157 times
Thu 20 November 2025 37.50 (1.9%) 37.54 37.06 - 38.39 2.3152 times

 Daily chart ParaCosmet

Weekly price and charts ParaCosmet

Strong weekly Stock price targets for ParaCosmet 507970 are 35.68 and 39.58

Weekly Target 134.82
Weekly Target 236.53
Weekly Target 338.716666666667
Weekly Target 440.43
Weekly Target 542.62

Weekly price and volumes for Para Cosmet

Date Closing Open Range Volume
Thu 04 December 2025 38.25 (3.1%) 39.90 37.00 - 40.90 1.5134 times
Fri 28 November 2025 37.10 (-1.07%) 34.40 34.40 - 38.00 0.818 times
Fri 21 November 2025 37.50 (-1.73%) 40.00 36.65 - 40.00 1.0529 times
Fri 14 November 2025 38.16 (3.14%) 38.01 36.32 - 40.50 1.0597 times
Thu 06 November 2025 37.00 (1.76%) 37.09 35.10 - 39.80 0.3191 times
Fri 31 October 2025 36.36 (-2.78%) 40.50 36.01 - 40.50 1.2255 times
Thu 23 October 2025 37.40 (0.19%) 37.33 36.60 - 39.95 0.2477 times
Fri 17 October 2025 37.33 (-3.29%) 38.60 37.00 - 40.39 2.2298 times
Fri 10 October 2025 38.60 (-3.5%) 40.00 38.00 - 41.75 0.4779 times
Fri 03 October 2025 40.00 (-7.49%) 45.00 40.00 - 45.00 1.0561 times
Fri 26 September 2025 43.24 (5.85%) 42.50 41.00 - 48.85 1.8421 times

 weekly chart ParaCosmet

Monthly price and charts ParaCosmet

Strong monthly Stock price targets for ParaCosmet 507970 are 35.68 and 39.58

Monthly Target 134.82
Monthly Target 236.53
Monthly Target 338.716666666667
Monthly Target 440.43
Monthly Target 542.62

Monthly price and volumes Para Cosmet

Date Closing Open Range Volume
Thu 04 December 2025 38.25 (3.1%) 39.90 37.00 - 40.90 0.2095 times
Fri 28 November 2025 37.10 (2.04%) 37.09 34.40 - 40.50 0.4498 times
Fri 31 October 2025 36.36 (-9.35%) 43.99 36.01 - 43.99 0.6822 times
Tue 30 September 2025 40.11 (-0.4%) 40.25 36.50 - 48.85 1.5264 times
Thu 28 August 2025 40.27 (-3.66%) 41.80 37.80 - 42.20 0.3003 times
Thu 31 July 2025 41.80 (10%) 37.25 37.25 - 48.99 2.5018 times
Mon 30 June 2025 38.00 (2.15%) 37.21 35.65 - 44.79 0.5028 times
Fri 30 May 2025 37.20 (-7.94%) 40.41 34.00 - 42.49 2.4655 times
Wed 30 April 2025 40.41 (1.02%) 42.00 37.20 - 46.99 0.5499 times
Fri 28 March 2025 40.00 (0.76%) 38.91 36.00 - 48.00 0.8119 times
Fri 28 February 2025 39.70 (-9.88%) 46.00 35.00 - 49.50 1.1284 times

 monthly chart ParaCosmet

Yearly price and charts ParaCosmet

Strong yearly Stock price targets for ParaCosmet 507970 are 24.63 and 47.62

Yearly Target 120.09
Yearly Target 229.17
Yearly Target 343.08
Yearly Target 452.16
Yearly Target 566.07

Yearly price and volumes Para Cosmet

Date Closing Open Range Volume
Thu 04 December 2025 38.25 (-20.81%) 51.90 34.00 - 56.99 0.562 times
Tue 31 December 2024 48.30 (17.23%) 42.02 33.90 - 66.00 2.1135 times
Fri 29 December 2023 41.20 (8.71%) 38.95 28.45 - 53.99 1.856 times
Fri 30 December 2022 37.90 (24.06%) 32.25 28.00 - 130.95 2.43 times
Fri 31 December 2021 30.55 (65.58%) 18.75 14.00 - 36.60 0.7565 times
Thu 31 December 2020 18.45 (53.75%) 11.40 8.98 - 22.65 0.2292 times
Mon 30 December 2019 12.00 (-54.2%) 24.90 9.80 - 24.90 0.0393 times
Mon 31 December 2018 26.20 (0%) 27.55 22.60 - 28.80 0.0134 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ParaCosmet

Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Para Cosmet 507970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Para Cosmet 507970 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParaCosmet (507970) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ParaCosmet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParaCosmet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParaCosmet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParaCosmet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParaCosmet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.07 and ParaCosmet 507970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.

ParaCosmet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Para Cosmet 507970

DMA (daily moving average) of Para Cosmet 507970

DMA period DMA value
5 day DMA 37.94
12 day DMA 37.39
20 day DMA 37.65
35 day DMA 37.92
50 day DMA 38.95
100 day DMA 39.62
150 day DMA 39.38
200 day DMA 40.04

EMA (exponential moving average) of Para Cosmet 507970

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7937.5637.79
12 day EMA37.6537.5437.62
20 day EMA37.7837.7337.79
35 day EMA38.3338.3338.4
50 day EMA38.9538.9839.06

SMA (simple moving average) of Para Cosmet 507970

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9437.7237.7
12 day SMA37.3937.2637.43
20 day SMA37.6537.6837.72
35 day SMA37.9237.9338.06
50 day SMA38.9539.0739.19
100 day SMA39.6239.6339.64
150 day SMA39.3839.439.44
200 day SMA40.0440.0940.15

Fundamentals, profit and EPS of Para Cosmet 507970

EPS is -0.10 and PE is: -382.5

Last quarter profit: (June 2025 quarter) -0.06 crores (-700.00%)

Debt: 11.39 in crores

Market capitalization: 19.55

EPS is 0.06 and PE is: 637.5

Last quarter profit: (March 2025 quarter) -0.02 crores (90.48%)

Debt: 11.39 in crores

Market capitalization: 18.06

Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top