ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParaCosmet

Strong intraday Stock price targets for ParaCosmet are 34.5 and 36.69

Intraday Target 133.94
Intraday Target 235.06
Intraday Target 336.13
Intraday Target 437.25
Intraday Target 538.32

Daily price and volume Para Cosmet

Date Closing Open Range Volume
Tue 27 October 2026 36.18 (0.39%) 37.20 35.01 - 37.20 0.6262 times
Mon 26 October 2026 36.04 (0.87%) 37.00 36.00 - 37.00 0.0371 times
Fri 23 October 2026 35.73 (-1.11%) 35.41 34.33 - 35.73 1.4369 times
Thu 22 October 2026 36.13 (-5%) 39.00 36.13 - 39.00 2.0271 times
Wed 21 October 2026 38.03 (-4.93%) 39.80 38.02 - 39.80 0.2656 times
Mon 19 October 2026 40.00 (0.03%) 39.99 38.10 - 40.00 0.1171 times
Fri 16 October 2026 39.99 (0.2%) 41.85 38.01 - 41.85 0.9243 times
Thu 15 October 2026 39.91 (2.99%) 40.00 38.75 - 40.00 0.5926 times
Wed 14 October 2026 38.75 (-1.25%) 39.24 38.00 - 39.24 1.3881 times
Tue 13 October 2026 39.24 (-4.99%) 42.00 39.24 - 42.42 2.5849 times
Mon 12 October 2026 41.30 (17.46%) 41.00 39.34 - 41.30 3.4825 times

 Daily chart ParaCosmet

Weekly price and charts ParaCosmet

Strong weekly Stock price targets for ParaCosmet 507970 are 34.5 and 36.69

Weekly Target 133.94
Weekly Target 235.06
Weekly Target 336.13
Weekly Target 437.25
Weekly Target 538.32

Weekly price and volumes for Para Cosmet

Date Closing Open Range Volume
Tue 27 October 2026 36.18 (1.26%) 37.00 35.01 - 37.20 0.2551 times
Fri 23 October 2026 35.73 (-10.65%) 39.99 34.33 - 40.00 1.4793 times
Fri 16 October 2026 39.99 (13.74%) 41.00 38.00 - 42.42 3.4505 times
Tue 06 October 2026 35.16 (1.91%) 36.22 34.50 - 36.22 0.417 times
Thu 01 October 2026 34.50 (-10.06%) 36.51 34.50 - 38.36 0.1017 times
Fri 25 September 2026 38.36 (12.36%) 34.14 34.00 - 38.41 1.3446 times
Fri 18 September 2026 34.14 (-5.51%) 36.85 34.14 - 36.85 0.3055 times
Fri 11 September 2026 36.13 (-10.79%) 40.49 36.13 - 41.89 0.631 times
Fri 04 September 2026 40.50 (13.67%) 37.41 35.54 - 40.74 1.589 times
Fri 28 August 2026 35.63 (-10.93%) 39.90 35.50 - 39.90 0.4263 times
Fri 21 August 2026 40.00 (-2.91%) 40.01 38.86 - 41.00 1.8628 times

 weekly chart ParaCosmet

Monthly price and charts ParaCosmet

Strong monthly Stock price targets for ParaCosmet 507970 are 35.26 and 43.35

Monthly Target 129.55
Monthly Target 232.87
Monthly Target 337.643333333333
Monthly Target 440.96
Monthly Target 545.73

Monthly price and volumes Para Cosmet

Date Closing Open Range Volume
Tue 27 October 2026 36.18 (-4.76%) 36.10 34.33 - 42.42 0.9695 times
Tue 29 September 2026 37.99 (1.55%) 37.41 34.00 - 41.89 0.5885 times
Mon 31 August 2026 37.41 (-0.66%) 37.55 35.50 - 44.00 1.5368 times
Fri 31 July 2026 37.66 (13.67%) 33.46 31.00 - 41.00 1.8156 times
Tue 30 June 2026 33.13 (-6.68%) 35.50 30.70 - 36.00 1.3538 times
Fri 29 May 2026 35.50 (-1.39%) 35.00 33.50 - 39.62 1.0547 times
Thu 30 April 2026 36.00 (4.35%) 35.50 34.01 - 39.50 0.6977 times
Mon 30 March 2026 34.50 (-5.35%) 35.00 33.26 - 37.50 0.3617 times
Fri 27 February 2026 36.45 (4.32%) 34.94 34.50 - 43.27 0.665 times
Fri 30 January 2026 34.94 (-8.03%) 40.35 33.15 - 41.99 0.9569 times
Wed 31 December 2025 37.99 (2.4%) 39.90 34.01 - 40.90 1.1864 times

 monthly chart ParaCosmet

Yearly price and charts ParaCosmet

Strong yearly Stock price targets for ParaCosmet 507970 are 26.79 and 40.09

Yearly Target 123.66
Yearly Target 229.92
Yearly Target 336.96
Yearly Target 443.22
Yearly Target 550.26

Yearly price and volumes Para Cosmet

Date Closing Open Range Volume
Tue 27 October 2026 36.18 (-4.76%) 40.35 30.70 - 44.00 0.399 times
Wed 31 December 2025 37.99 (-21.35%) 51.90 34.00 - 56.99 0.6389 times
Tue 31 December 2024 48.30 (17.23%) 42.02 33.90 - 66.00 2.2624 times
Fri 29 December 2023 41.20 (8.71%) 38.95 28.45 - 53.99 1.9868 times
Fri 30 December 2022 37.90 (24.06%) 32.25 28.00 - 130.95 2.6012 times
Fri 31 December 2021 30.55 (65.58%) 18.75 14.00 - 36.60 0.8098 times
Thu 31 December 2020 18.45 (53.75%) 11.40 8.98 - 22.65 0.2454 times
Mon 30 December 2019 12.00 (-54.2%) 24.90 9.80 - 24.90 0.0421 times
Mon 31 December 2018 26.20 (0%) 27.55 22.60 - 28.80 0.0144 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ParaCosmet

Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Para Cosmet 507970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Para Cosmet 507970 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParaCosmet (507970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParaCosmet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParaCosmet in short term and the sell signal is strong.

ParaCosmet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ParaCosmet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParaCosmet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.92 and ParaCosmet 507970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.

ParaCosmet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Para Cosmet 507970

DMA (daily moving average) of Para Cosmet 507970

DMA period DMA value
5 day DMA 36.42
12 day DMA 38.04
20 day DMA 37.61
35 day DMA 37.47
50 day DMA 38.09
100 day DMA 36.4
150 day DMA 36.24
200 day DMA 36.26

EMA (exponential moving average) of Para Cosmet 507970

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6336.8637.27
12 day EMA37.2937.4937.75
20 day EMA37.4637.637.76
35 day EMA37.8237.9238.03
50 day EMA37.933838.08

SMA (simple moving average) of Para Cosmet 507970

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4237.1937.98
12 day SMA38.0437.937.77
20 day SMA37.6137.5937.5
35 day SMA37.4737.4537.48
50 day SMA38.0938.1338.17
100 day SMA36.436.3936.38
150 day SMA36.2436.2436.24
200 day SMA36.2636.2636.27

Fundamentals, profit and EPS of Para Cosmet 507970

EPS is 0.10 and PE is: 361.8

Last quarter profit: (March 2026 quarter) -0.05 crores (-150.00%)

Debt: 2.39 in crores

Market capitalization: 16.56

EPS is 0.16 and PE is: 226.13

Last quarter profit: (December 2025 quarter) 0.03 crores (50.00%)

Debt: 10.43 in crores

Market capitalization: 16.39

Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top