Munafa Stock Market Course + Intraday & FNO calls 
JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507968
- 507968 Experts view
- Tomorrow's Movement 507968
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507968 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JollyPlastic
Strong intraday Stock price targets for JollyPlastic are 39.48 and 40.43
| Intraday Target 1 | 38.68 |
| Intraday Target 2 | 39.32 |
| Intraday Target 3 | 39.633333333333 |
| Intraday Target 4 | 40.27 |
| Intraday Target 5 | 40.58 |
Daily price and volume Jolly Plastic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.95 (4.44%) | 39.95 | 39.00 - 39.95 | 0.2353 times | Mon 27 July 2026 | 38.25 (0.39%) | 38.10 | 38.10 - 38.25 | 0.1241 times | Thu 23 July 2026 | 38.10 (0%) | 38.10 | 38.10 - 38.10 | 0.3512 times | Mon 20 July 2026 | 38.10 (-1.93%) | 38.11 | 38.08 - 38.11 | 2.2266 times | Thu 16 July 2026 | 38.85 (1.73%) | 38.95 | 38.85 - 38.95 | 3.5355 times | Wed 15 July 2026 | 38.19 (1.98%) | 38.19 | 38.00 - 38.19 | 1.756 times | Tue 14 July 2026 | 37.45 (0%) | 37.45 | 37.45 - 37.45 | 0.4214 times | Mon 13 July 2026 | 37.45 (1.85%) | 37.45 | 37.45 - 37.45 | 0.0023 times | Thu 09 July 2026 | 36.77 (2%) | 36.77 | 36.77 - 36.77 | 0.0012 times | Tue 07 July 2026 | 36.05 (-3.84%) | 36.05 | 36.05 - 36.05 | 1.3463 times | Wed 01 July 2026 | 37.49 (-1.99%) | 37.49 | 37.49 - 37.49 | 0.5853 times |
Weekly price and charts JollyPlastic
Strong weekly Stock price targets for JollyPlastic 507968 are 39.03 and 40.88
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.333333333333 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Jolly Plastic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.95 (4.86%) | 38.10 | 38.10 - 39.95 | 0.0947 times | Thu 23 July 2026 | 38.10 (-1.93%) | 38.11 | 38.08 - 38.11 | 0.6791 times | Thu 16 July 2026 | 38.85 (5.66%) | 37.45 | 37.45 - 38.95 | 1.5057 times | Thu 09 July 2026 | 36.77 (-1.92%) | 36.05 | 36.05 - 36.77 | 0.355 times | Wed 01 July 2026 | 37.49 (-3.92%) | 38.25 | 37.49 - 38.25 | 0.2467 times | Thu 25 June 2026 | 39.02 (-5.75%) | 40.58 | 39.02 - 40.58 | 0.4811 times | Fri 19 June 2026 | 41.40 (6.13%) | 38.82 | 38.82 - 43.10 | 2.6403 times | Fri 12 June 2026 | 39.01 (18.18%) | 34.50 | 34.50 - 40.27 | 1.7034 times | Fri 05 June 2026 | 33.01 (-5.69%) | 35.00 | 33.01 - 35.00 | 0.5095 times | Fri 29 May 2026 | 35.00 (1.45%) | 35.19 | 35.00 - 35.89 | 1.7845 times | Fri 22 May 2026 | 34.50 (-2.6%) | 35.42 | 34.31 - 35.70 | 1.4539 times |
Monthly price and charts JollyPlastic
Strong monthly Stock price targets for JollyPlastic 507968 are 38 and 41.9
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 38.65 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.95 (4.44%) | 37.49 | 36.05 - 39.95 | 0.2225 times | Mon 29 June 2026 | 38.25 (9.29%) | 35.00 | 33.01 - 43.10 | 0.433 times | Fri 29 May 2026 | 35.00 (-4.74%) | 36.56 | 32.67 - 36.56 | 0.6324 times | Thu 30 April 2026 | 36.74 (61.07%) | 22.80 | 21.68 - 40.68 | 1.2636 times | Fri 27 March 2026 | 22.81 (-16.51%) | 28.68 | 22.81 - 31.49 | 0.6324 times | Fri 27 February 2026 | 27.32 (-7.33%) | 28.11 | 18.24 - 28.11 | 0.7973 times | Fri 30 January 2026 | 29.48 (-36.05%) | 43.80 | 23.71 - 43.80 | 5.8417 times | Wed 31 December 2025 | 46.10 (-63.89%) | 121.30 | 46.10 - 121.30 | 0.0837 times | Fri 28 November 2025 | 127.65 (-30.07%) | 173.45 | 127.65 - 173.45 | 0.091 times | Fri 25 July 2025 | 182.55 (0%) | 182.55 | 182.55 - 182.55 | 0.0025 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts JollyPlastic
Strong yearly Stock price targets for JollyPlastic 507968 are 16.32 and 41.88
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 24.19 |
| Yearly Target 3 | 33.996666666667 |
| Yearly Target 4 | 49.75 |
| Yearly Target 5 | 59.56 |
Yearly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.95 (-13.34%) | 43.80 | 18.24 - 43.80 | 1.9646 times | Wed 31 December 2025 | 46.10 (0%) | 182.55 | 46.10 - 182.55 | 0.0354 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JollyPlastic
Tomorrow's movement Prediction of Jolly Plastic 507968 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jolly Plastic 507968 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jolly Plastic 507968 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Jolly Plastic 507968 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.11
Munafa value: 95 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JollyPlastic (507968) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JollyPlastic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JollyPlastic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JollyPlastic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JollyPlastic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JollyPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.12 and JollyPlastic 507968 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JollyPlastic 507968 stock. Volume based technical analysis of JollyPlastic 507968 stock is negative.
JollyPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jolly Plastic 507968
DMA (daily moving average) of Jolly Plastic 507968
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 37.91 |
| 20 day DMA | 39.06 |
| 35 day DMA | 37.43 |
| 50 day DMA | 36.72 |
| 100 day DMA | 31.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jolly Plastic 507968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.15 | 38.1 |
| 12 day EMA | 38.44 | 38.16 | 38.14 |
| 20 day EMA | 38.21 | 38.03 | 38.01 |
| 35 day EMA | 37.73 | 37.6 | 37.56 |
| 50 day EMA | 37.02 | 36.9 | 36.84 |
SMA (simple moving average) of Jolly Plastic 507968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.3 | 38.14 |
| 12 day SMA | 37.91 | 37.83 | 37.96 |
| 20 day SMA | 39.06 | 39.01 | 39.02 |
| 35 day SMA | 37.43 | 37.31 | 37.22 |
| 50 day SMA | 36.72 | 36.68 | 36.7 |
| 100 day SMA | 31.83 | 31.71 | 31.59 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
