ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JollyPlastic

Strong intraday Stock price targets for JollyPlastic are 53.7 and 53.7

Intraday Target 153.7
Intraday Target 253.7
Intraday Target 353.7
Intraday Target 453.7
Intraday Target 553.7

Daily price and volume Jolly Plastic

Date Closing Open Range Volume
Fri 26 December 2025 53.70 (-4.96%) 53.70 53.70 - 53.70 0.5882 times
Wed 24 December 2025 56.50 (-4.96%) 56.50 56.50 - 56.50 0.5882 times
Mon 22 December 2025 59.45 (-4.96%) 59.45 59.45 - 59.45 0.5882 times
Fri 19 December 2025 62.55 (-4.94%) 62.55 62.55 - 62.55 1.1765 times
Thu 18 December 2025 65.80 (-4.98%) 65.80 65.80 - 65.80 0.5882 times
Wed 17 December 2025 69.25 (-4.94%) 69.25 69.25 - 69.25 1.1765 times
Tue 16 December 2025 72.85 (-4.96%) 72.85 72.85 - 72.85 0.5882 times
Mon 15 December 2025 76.65 (-4.96%) 76.65 76.65 - 76.65 0.5882 times
Fri 12 December 2025 80.65 (-4.95%) 80.65 80.65 - 80.65 3.5294 times
Thu 11 December 2025 84.85 (-4.98%) 84.85 84.85 - 84.85 0.5882 times
Wed 10 December 2025 89.30 (-4.95%) 89.30 89.30 - 89.30 0.5882 times

 Daily chart JollyPlastic

Weekly price and charts JollyPlastic

Strong weekly Stock price targets for JollyPlastic 507968 are 50.83 and 56.58

Weekly Target 149.87
Weekly Target 251.78
Weekly Target 355.616666666667
Weekly Target 457.53
Weekly Target 561.37

Weekly price and volumes for Jolly Plastic

Date Closing Open Range Volume
Fri 26 December 2025 53.70 (-14.15%) 59.45 53.70 - 59.45 0.2308 times
Fri 19 December 2025 62.55 (-22.44%) 76.65 62.55 - 76.65 0.5385 times
Fri 12 December 2025 80.65 (-22.49%) 98.85 80.65 - 98.85 0.8462 times
Fri 05 December 2025 104.05 (-18.49%) 121.30 104.05 - 121.30 0.7692 times
Fri 28 November 2025 127.65 (0%) 148.80 127.65 - 148.80 2.6154 times
Sat 27 December 2025 (0%) - 0 times

 weekly chart JollyPlastic

Monthly price and charts JollyPlastic

Strong monthly Stock price targets for JollyPlastic 507968 are 19.9 and 87.5

Monthly Target 18.63
Monthly Target 231.17
Monthly Target 376.233333333333
Monthly Target 498.77
Monthly Target 5143.83

Monthly price and volumes Jolly Plastic

Date Closing Open Range Volume
Fri 26 December 2025 53.70 (-57.93%) 121.30 53.70 - 121.30 1.3478 times
Fri 28 November 2025 127.65 (-30.07%) 173.45 127.65 - 173.45 1.6087 times
Fri 25 July 2025 182.55 (0%) 182.55 182.55 - 182.55 0.0435 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart JollyPlastic

Yearly price and charts JollyPlastic

Strong yearly Stock price targets for JollyPlastic 507968 are -10.73 and 118.13

Yearly Target 1-32.2
Yearly Target 210.75
Yearly Target 396.65
Yearly Target 4139.6
Yearly Target 5225.5

Yearly price and volumes Jolly Plastic

Date Closing Open Range Volume
Fri 26 December 2025 53.70 (0%) 182.55 53.70 - 182.55 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of JollyPlastic

Tomorrow's movement Prediction of Jolly Plastic 507968 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jolly Plastic 507968 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jolly Plastic 507968 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.5

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 27 points

Upper Bollinger band is at 144 and lower is at 38, while middle bands are at 65 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JollyPlastic (507968) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JollyPlastic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JollyPlastic in short term but the sell signal is initial and weak.

JollyPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JollyPlastic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JollyPlastic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.61 and JollyPlastic 507968 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JollyPlastic 507968 stock. Volume based technical analysis of JollyPlastic 507968 stock is negative.

JollyPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jolly Plastic 507968

DMA (daily moving average) of Jolly Plastic 507968

DMA period DMA value
5 day DMA 59.6
12 day DMA 72.13
20 day DMA 90.89
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jolly Plastic 507968

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9563.0866.37
12 day EMA74.6378.4482.43
20 day EMA94.3598.63103.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jolly Plastic 507968

SMA period SMA current SMA prev SMA prev2
5 day SMA59.662.7165.98
12 day SMA72.1375.8979.85
20 day SMA90.8995.65100.65
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top