ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JollyPlastic

Strong intraday Stock price targets for JollyPlastic are 104.05 and 104.05

Intraday Target 1104.05
Intraday Target 2104.05
Intraday Target 3104.05
Intraday Target 4104.05
Intraday Target 5104.05

Daily price and volume Jolly Plastic

Date Closing Open Range Volume
Fri 05 December 2025 104.05 (-4.98%) 104.05 104.05 - 104.05 0.6522 times
Thu 04 December 2025 109.50 (-4.99%) 109.50 109.50 - 109.50 0.2174 times
Wed 03 December 2025 115.25 (-4.99%) 115.25 115.25 - 115.25 1.087 times
Tue 02 December 2025 121.30 (-4.97%) 121.30 121.30 - 121.30 0.2174 times
Fri 28 November 2025 127.65 (-4.99%) 127.65 127.65 - 127.65 5.2174 times
Wed 26 November 2025 134.35 (-4.99%) 134.35 134.35 - 134.35 1.7391 times
Tue 25 November 2025 141.40 (-4.97%) 141.40 141.40 - 141.40 0.2174 times
Mon 24 November 2025 148.80 (-4.98%) 148.80 148.80 - 148.80 0.2174 times
Wed 19 November 2025 156.60 (-4.98%) 156.60 156.60 - 156.60 0.2174 times
Tue 18 November 2025 164.80 (-4.99%) 164.80 164.80 - 164.80 0.2174 times
Tue 11 November 2025 173.45 (-4.98%) 173.45 173.45 - 173.45 0.2174 times

 Daily chart JollyPlastic

Weekly price and charts JollyPlastic

Strong weekly Stock price targets for JollyPlastic 507968 are 95.43 and 112.68

Weekly Target 192.55
Weekly Target 298.3
Weekly Target 3109.8
Weekly Target 4115.55
Weekly Target 5127.05

Weekly price and volumes for Jolly Plastic

Date Closing Open Range Volume
Fri 05 December 2025 104.05 (-18.49%) 121.30 104.05 - 121.30 0.4545 times
Fri 28 November 2025 127.65 (0%) 148.80 127.65 - 148.80 1.5455 times
Sun 07 December 2025 (0%) - 0 times

 weekly chart JollyPlastic

Monthly price and charts JollyPlastic

Strong monthly Stock price targets for JollyPlastic 507968 are 95.43 and 112.68

Monthly Target 192.55
Monthly Target 298.3
Monthly Target 3109.8
Monthly Target 4115.55
Monthly Target 5127.05

Monthly price and volumes Jolly Plastic

Date Closing Open Range Volume
Fri 05 December 2025 104.05 (-18.49%) 121.30 104.05 - 121.30 0.625 times
Fri 28 November 2025 127.65 (-30.07%) 173.45 127.65 - 173.45 2.3125 times
Fri 25 July 2025 182.55 (0%) 182.55 182.55 - 182.55 0.0625 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart JollyPlastic

Yearly price and charts JollyPlastic

Strong yearly Stock price targets for JollyPlastic 507968 are 64.8 and 143.3

Yearly Target 151.72
Yearly Target 277.88
Yearly Target 3130.21666666667
Yearly Target 4156.38
Yearly Target 5208.72

Yearly price and volumes Jolly Plastic

Date Closing Open Range Volume
Fri 05 December 2025 104.05 (0%) 182.55 104.05 - 182.55 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of JollyPlastic

Tomorrow's movement Prediction of Jolly Plastic 507968 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 139.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jolly Plastic 507968 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jolly Plastic 507968 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.08

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JollyPlastic (507968) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JollyPlastic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JollyPlastic in short term and the buy signal is strong.

JollyPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JollyPlastic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JollyPlastic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.59 and JollyPlastic 507968 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JollyPlastic 507968 stock. Volume based technical analysis of JollyPlastic 507968 stock is negative.

JollyPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jolly Plastic 507968

DMA (daily moving average) of Jolly Plastic 507968

DMA period DMA value
5 day DMA 115.55
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jolly Plastic 507968

EMA period EMA current EMA prev EMA prev2
5 day EMA116.18122.25128.62
12 day EMA139.98
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jolly Plastic 507968

SMA period SMA current SMA prev SMA prev2
5 day SMA115.55121.61127.99
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top