Munafa Stock Market Course + Intraday & FNO calls 
JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507968
- 507968 Experts view
- Tomorrow's Movement 507968
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507968 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JollyPlastic
Strong intraday Stock price targets for JollyPlastic are 62.15 and 69.03
| Intraday Target 1 | 60.98 |
| Intraday Target 2 | 63.31 |
| Intraday Target 3 | 67.856666666667 |
| Intraday Target 4 | 70.19 |
| Intraday Target 5 | 74.74 |
Daily price and volume Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.65 (-4.8%) | 72.40 | 65.52 - 72.40 | 1.2037 times | Thu 29 October 2026 | 68.96 (4.99%) | 68.00 | 67.01 - 68.96 | 2.6832 times | Wed 28 October 2026 | 65.68 (4.99%) | 64.99 | 60.25 - 65.68 | 1.9095 times | Tue 27 October 2026 | 62.56 (4.98%) | 62.49 | 60.51 - 62.56 | 1.0372 times | Mon 26 October 2026 | 59.59 (4.91%) | 58.99 | 54.25 - 59.64 | 1.7907 times | Fri 23 October 2026 | 56.80 (0.6%) | 56.74 | 56.25 - 56.90 | 0.0918 times | Thu 22 October 2026 | 56.46 (2.9%) | 56.90 | 53.50 - 56.90 | 0.0824 times | Wed 21 October 2026 | 54.87 (1.07%) | 52.00 | 51.58 - 55.88 | 0.0925 times | Mon 19 October 2026 | 54.29 (-4.72%) | 59.50 | 54.14 - 59.50 | 0.6739 times | Fri 16 October 2026 | 56.98 (4.99%) | 56.98 | 51.57 - 56.98 | 0.435 times | Thu 15 October 2026 | 54.27 (-0.6%) | 54.00 | 51.87 - 57.30 | 0.2844 times |
Weekly price and charts JollyPlastic
Strong weekly Stock price targets for JollyPlastic 507968 are 59.95 and 78.1
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 55.8 |
| Weekly Target 3 | 64.1 |
| Weekly Target 4 | 73.95 |
| Weekly Target 5 | 82.25 |
Weekly price and volumes for Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.65 (15.58%) | 58.99 | 54.25 - 72.40 | 5.3105 times | Fri 23 October 2026 | 56.80 (-0.32%) | 59.50 | 51.58 - 59.50 | 0.5792 times | Fri 16 October 2026 | 56.98 (24.55%) | 51.84 | 47.22 - 57.30 | 3.0561 times | Tue 06 October 2026 | 45.75 (4.91%) | 43.82 | 43.82 - 45.95 | 0.0048 times | Thu 01 October 2026 | 43.61 (-9.09%) | 49.00 | 43.35 - 49.00 | 0.046 times | Fri 25 September 2026 | 47.97 (6.36%) | 45.00 | 42.90 - 50.95 | 0.1342 times | Fri 18 September 2026 | 45.10 (11.77%) | 39.25 | 39.01 - 45.10 | 0.1927 times | Thu 10 September 2026 | 40.35 (-6.81%) | 41.14 | 39.01 - 42.95 | 0.219 times | Fri 04 September 2026 | 43.30 (-10.61%) | 46.02 | 43.30 - 47.80 | 0.0914 times | Fri 28 August 2026 | 48.44 (1.64%) | 47.00 | 40.91 - 48.44 | 0.3661 times | Fri 21 August 2026 | 47.66 (7.13%) | 44.00 | 41.81 - 47.66 | 0.2162 times |
Monthly price and charts JollyPlastic
Strong monthly Stock price targets for JollyPlastic 507968 are 54.63 and 83.42
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 60.553333333333 |
| Monthly Target 4 | 77.5 |
| Monthly Target 5 | 89.34 |
Monthly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.65 (44.44%) | 43.62 | 43.61 - 72.40 | 1.7767 times | Tue 29 September 2026 | 45.45 (-6.17%) | 46.02 | 39.01 - 50.95 | 0.1352 times | Fri 28 August 2026 | 48.44 (10.12%) | 44.50 | 40.91 - 48.44 | 0.138 times | Fri 31 July 2026 | 43.99 (15.01%) | 37.49 | 36.05 - 44.00 | 0.2141 times | Mon 29 June 2026 | 38.25 (9.29%) | 35.00 | 33.01 - 43.10 | 0.3489 times | Fri 29 May 2026 | 35.00 (-4.74%) | 36.56 | 32.67 - 36.56 | 0.5096 times | Thu 30 April 2026 | 36.74 (61.07%) | 22.80 | 21.68 - 40.68 | 1.0182 times | Fri 27 March 2026 | 22.81 (-16.51%) | 28.68 | 22.81 - 31.49 | 0.5096 times | Fri 27 February 2026 | 27.32 (-7.33%) | 28.11 | 18.24 - 28.11 | 0.6424 times | Fri 30 January 2026 | 29.48 (-36.05%) | 43.80 | 23.71 - 43.80 | 4.7073 times | Wed 31 December 2025 | 46.10 (-63.89%) | 121.30 | 46.10 - 121.30 | 0.0674 times |
Yearly price and charts JollyPlastic
Strong yearly Stock price targets for JollyPlastic 507968 are 41.95 and 96.11
| Yearly Target 1 | -2.06 |
| Yearly Target 2 | 31.79 |
| Yearly Target 3 | 52.096666666667 |
| Yearly Target 4 | 85.95 |
| Yearly Target 5 | 106.26 |
Yearly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.65 (42.41%) | 43.80 | 18.24 - 72.40 | 1.9718 times | Wed 31 December 2025 | 46.10 (0%) | 182.55 | 46.10 - 182.55 | 0.0282 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JollyPlastic
Tomorrow's movement Prediction of Jolly Plastic 507968 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jolly Plastic 507968 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jolly Plastic 507968 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jolly Plastic 507968 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.15
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 8 points
Upper Bollinger band is at 70 and lower is at 40, while middle bands are at 48 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JollyPlastic (507968) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JollyPlastic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JollyPlastic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JollyPlastic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JollyPlastic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JollyPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.74 and JollyPlastic 507968 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JollyPlastic 507968 stock. Volume based technical analysis of JollyPlastic 507968 stock is negative.
JollyPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jolly Plastic 507968
DMA (daily moving average) of Jolly Plastic 507968
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 59.23 |
| 20 day DMA | 54.47 |
| 35 day DMA | 50.2 |
| 50 day DMA | 48.53 |
| 100 day DMA | 42.8 |
| 150 day DMA | 37.66 |
| 200 day DMA |
EMA (exponential moving average) of Jolly Plastic 507968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 63.72 | 61.1 |
| 12 day EMA | 59.9 | 58.86 | 57.03 |
| 20 day EMA | 56.5 | 55.54 | 54.13 |
| 35 day EMA | 52.71 | 51.95 | 50.95 |
| 50 day EMA | 49.54 | 48.88 | 48.06 |
SMA (simple moving average) of Jolly Plastic 507968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 62.72 | 60.22 |
| 12 day SMA | 59.23 | 58.3 | 56.87 |
| 20 day SMA | 54.47 | 53.71 | 52.72 |
| 35 day SMA | 50.2 | 49.71 | 49.06 |
| 50 day SMA | 48.53 | 48.05 | 47.55 |
| 100 day SMA | 42.8 | 42.5 | 42.18 |
| 150 day SMA | 37.66 | 37.42 | 37.16 |
| 200 day SMA |
Videos related to: JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
