JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507968
- 507968 Experts view
- Tomorrow's Movement 507968
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507968 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JollyPlastic
Strong intraday Stock price targets for JollyPlastic are 104.05 and 104.05
| Intraday Target 1 | 104.05 |
| Intraday Target 2 | 104.05 |
| Intraday Target 3 | 104.05 |
| Intraday Target 4 | 104.05 |
| Intraday Target 5 | 104.05 |
Daily price and volume Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.05 (-4.98%) | 104.05 | 104.05 - 104.05 | 0.6522 times | Thu 04 December 2025 | 109.50 (-4.99%) | 109.50 | 109.50 - 109.50 | 0.2174 times | Wed 03 December 2025 | 115.25 (-4.99%) | 115.25 | 115.25 - 115.25 | 1.087 times | Tue 02 December 2025 | 121.30 (-4.97%) | 121.30 | 121.30 - 121.30 | 0.2174 times | Fri 28 November 2025 | 127.65 (-4.99%) | 127.65 | 127.65 - 127.65 | 5.2174 times | Wed 26 November 2025 | 134.35 (-4.99%) | 134.35 | 134.35 - 134.35 | 1.7391 times | Tue 25 November 2025 | 141.40 (-4.97%) | 141.40 | 141.40 - 141.40 | 0.2174 times | Mon 24 November 2025 | 148.80 (-4.98%) | 148.80 | 148.80 - 148.80 | 0.2174 times | Wed 19 November 2025 | 156.60 (-4.98%) | 156.60 | 156.60 - 156.60 | 0.2174 times | Tue 18 November 2025 | 164.80 (-4.99%) | 164.80 | 164.80 - 164.80 | 0.2174 times | Tue 11 November 2025 | 173.45 (-4.98%) | 173.45 | 173.45 - 173.45 | 0.2174 times |
Weekly price and charts JollyPlastic
Strong weekly Stock price targets for JollyPlastic 507968 are 95.43 and 112.68
| Weekly Target 1 | 92.55 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 109.8 |
| Weekly Target 4 | 115.55 |
| Weekly Target 5 | 127.05 |
Weekly price and volumes for Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.05 (-18.49%) | 121.30 | 104.05 - 121.30 | 0.4545 times | Fri 28 November 2025 | 127.65 (0%) | 148.80 | 127.65 - 148.80 | 1.5455 times | Sun 07 December 2025 | (0%) | - | 0 times |
Monthly price and charts JollyPlastic
Strong monthly Stock price targets for JollyPlastic 507968 are 95.43 and 112.68
| Monthly Target 1 | 92.55 |
| Monthly Target 2 | 98.3 |
| Monthly Target 3 | 109.8 |
| Monthly Target 4 | 115.55 |
| Monthly Target 5 | 127.05 |
Monthly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.05 (-18.49%) | 121.30 | 104.05 - 121.30 | 0.625 times | Fri 28 November 2025 | 127.65 (-30.07%) | 173.45 | 127.65 - 173.45 | 2.3125 times | Fri 25 July 2025 | 182.55 (0%) | 182.55 | 182.55 - 182.55 | 0.0625 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts JollyPlastic
Strong yearly Stock price targets for JollyPlastic 507968 are 64.8 and 143.3
| Yearly Target 1 | 51.72 |
| Yearly Target 2 | 77.88 |
| Yearly Target 3 | 130.21666666667 |
| Yearly Target 4 | 156.38 |
| Yearly Target 5 | 208.72 |
Yearly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.05 (0%) | 182.55 | 104.05 - 182.55 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JollyPlastic
Tomorrow's movement Prediction of Jolly Plastic 507968 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 139.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jolly Plastic 507968 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jolly Plastic 507968 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.08
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JollyPlastic (507968) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JollyPlastic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JollyPlastic in short term and the buy signal is strong.
JollyPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JollyPlastic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JollyPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.59 and JollyPlastic 507968 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JollyPlastic 507968 stock. Volume based technical analysis of JollyPlastic 507968 stock is negative.
JollyPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jolly Plastic 507968
DMA (daily moving average) of Jolly Plastic 507968
| DMA period | DMA value |
| 5 day DMA | 115.55 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jolly Plastic 507968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.18 | 122.25 | 128.62 |
| 12 day EMA | 139.98 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jolly Plastic 507968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.55 | 121.61 | 127.99 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


