ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JollyPlastic

Strong intraday Stock price targets for JollyPlastic are 30.47 and 30.47

Intraday Target 130.47
Intraday Target 230.47
Intraday Target 330.47
Intraday Target 430.47
Intraday Target 530.47

Daily price and volume Jolly Plastic

Date Closing Open Range Volume
Thu 16 April 2026 30.47 (5%) 30.47 30.47 - 30.47 0.8761 times
Wed 15 April 2026 29.02 (4.99%) 26.50 26.50 - 29.02 0.2829 times
Mon 13 April 2026 27.64 (4.98%) 27.64 27.63 - 27.64 2.3868 times
Fri 10 April 2026 26.33 (4.98%) 26.33 26.33 - 26.33 0.0884 times
Thu 09 April 2026 25.08 (4.98%) 25.08 25.08 - 25.08 0.0884 times
Wed 08 April 2026 23.89 (4.96%) 23.89 23.89 - 23.89 0.2652 times
Tue 07 April 2026 22.76 (4.98%) 22.76 22.76 - 22.76 0.0009 times
Wed 01 April 2026 21.68 (-4.95%) 22.80 21.68 - 22.80 0.1768 times
Fri 27 March 2026 22.81 (-4.96%) 22.81 22.81 - 22.81 5.7461 times
Wed 25 March 2026 24.00 (-4.95%) 24.00 24.00 - 24.00 0.0884 times
Tue 17 March 2026 25.25 (-4.82%) 26.50 25.25 - 26.50 0.1768 times

 Daily chart JollyPlastic

Weekly price and charts JollyPlastic

Strong weekly Stock price targets for JollyPlastic 507968 are 28.49 and 32.46

Weekly Target 125.18
Weekly Target 227.82
Weekly Target 329.146666666667
Weekly Target 431.79
Weekly Target 533.12

Weekly price and volumes for Jolly Plastic

Date Closing Open Range Volume
Thu 16 April 2026 30.47 (15.72%) 27.64 26.50 - 30.47 0.6386 times
Fri 10 April 2026 26.33 (21.45%) 22.76 22.76 - 26.33 0.0798 times
Wed 01 April 2026 21.68 (-4.95%) 22.80 21.68 - 22.80 0.0318 times
Fri 27 March 2026 22.81 (-18.3%) 26.53 22.81 - 26.53 1.0985 times
Fri 13 March 2026 27.92 (-5.2%) 28.00 27.92 - 30.92 0.5254 times
Fri 06 March 2026 29.45 (7.8%) 28.68 25.99 - 31.49 2.4677 times
Fri 27 February 2026 27.32 (21.48%) 23.61 23.61 - 27.32 0.0796 times
Fri 20 February 2026 22.49 (21.5%) 18.51 18.51 - 22.49 0.3662 times
Fri 13 February 2026 18.51 (-18.99%) 21.71 18.24 - 22.00 2.8179 times
Fri 06 February 2026 22.85 (-22.49%) 28.11 22.85 - 28.11 1.8945 times
Fri 30 January 2026 29.48 (12.82%) 27.43 27.43 - 31.75 24.7087 times

 weekly chart JollyPlastic

Monthly price and charts JollyPlastic

Strong monthly Stock price targets for JollyPlastic 507968 are 26.08 and 34.87

Monthly Target 118.75
Monthly Target 224.61
Monthly Target 327.54
Monthly Target 433.4
Monthly Target 536.33

Monthly price and volumes Jolly Plastic

Date Closing Open Range Volume
Thu 16 April 2026 30.47 (33.58%) 22.80 21.68 - 30.47 0.1073 times
Fri 27 March 2026 22.81 (-16.51%) 28.68 22.81 - 31.49 0.5852 times
Fri 27 February 2026 27.32 (-7.33%) 28.11 18.24 - 28.11 0.7378 times
Fri 30 January 2026 29.48 (-36.05%) 43.80 23.71 - 43.80 5.4058 times
Wed 31 December 2025 46.10 (-63.89%) 121.30 46.10 - 121.30 0.0774 times
Fri 28 November 2025 127.65 (-30.07%) 173.45 127.65 - 173.45 0.0843 times
Fri 25 July 2025 182.55 (0%) 182.55 182.55 - 182.55 0.0023 times
Thu 16 April 2026 (0%) - 0 times

 monthly chart JollyPlastic

Yearly price and charts JollyPlastic

Strong yearly Stock price targets for JollyPlastic 507968 are 11.58 and 37.14

Yearly Target 15.28
Yearly Target 217.87
Yearly Target 330.836666666667
Yearly Target 443.43
Yearly Target 556.4

Yearly price and volumes Jolly Plastic

Date Closing Open Range Volume
Thu 16 April 2026 30.47 (-33.9%) 43.80 18.24 - 43.80 1.9532 times
Wed 31 December 2025 46.10 (0%) 182.55 46.10 - 182.55 0.0468 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of JollyPlastic

Tomorrow's movement Prediction of Jolly Plastic 507968 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jolly Plastic 507968 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jolly Plastic 507968 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.12

Munafa value: 85 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JollyPlastic (507968) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JollyPlastic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JollyPlastic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JollyPlastic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JollyPlastic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JollyPlastic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.88 and JollyPlastic 507968 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JollyPlastic 507968 stock. Volume based technical analysis of JollyPlastic 507968 stock is negative.

JollyPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jolly Plastic 507968

DMA (daily moving average) of Jolly Plastic 507968

DMA period DMA value
5 day DMA 27.71
12 day DMA 25.46
20 day DMA 27
35 day DMA 24.7
50 day DMA 25.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jolly Plastic 507968

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0726.8725.79
12 day EMA26.726.0225.48
20 day EMA26.2825.8425.5
35 day EMA26.3926.1525.98
50 day EMA26.3226.1526.03

SMA (simple moving average) of Jolly Plastic 507968

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7126.3925.14
12 day SMA25.4625.2425.27
20 day SMA2726.7826.57
35 day SMA24.724.5124.41
50 day SMA25.3425.3425.41
100 day SMA
150 day SMA
200 day SMA

Videos related to: JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top