Munafa Stock Market Course + Intraday & FNO calls 
JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507968
- 507968 Experts view
- Tomorrow's Movement 507968
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507968 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JollyPlastic
Strong intraday Stock price targets for JollyPlastic are 27.64 and 27.64
| Intraday Target 1 | 27.64 |
| Intraday Target 2 | 27.64 |
| Intraday Target 3 | 27.64 |
| Intraday Target 4 | 27.64 |
| Intraday Target 5 | 27.64 |
Daily price and volume Jolly Plastic
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.64 (-4.98%) | 27.64 | 27.64 - 27.64 | 1.1765 times | Tue 13 January 2026 | 29.09 (-5%) | 29.09 | 29.09 - 29.09 | 0.5882 times | Mon 12 January 2026 | 30.62 (-5%) | 30.62 | 30.62 - 30.62 | 1.1765 times | Fri 09 January 2026 | 32.23 (-4.95%) | 32.23 | 32.23 - 32.23 | 2.9412 times | Thu 08 January 2026 | 33.91 (-4.99%) | 33.91 | 33.91 - 33.91 | 0.5882 times | Wed 07 January 2026 | 35.69 (-4.98%) | 35.69 | 35.69 - 35.69 | 0.5882 times | Tue 06 January 2026 | 37.56 (-4.98%) | 37.56 | 37.56 - 37.56 | 0.5882 times | Mon 05 January 2026 | 39.53 (-5%) | 39.53 | 39.53 - 39.53 | 0.5882 times | Fri 02 January 2026 | 41.61 (-5%) | 41.61 | 41.61 - 41.61 | 0.5882 times | Thu 01 January 2026 | 43.80 (-4.99%) | 43.80 | 43.80 - 43.80 | 1.1765 times | Wed 31 December 2025 | 46.10 (-4.95%) | 46.10 | 46.10 - 46.10 | 0.5882 times |
Weekly price and charts JollyPlastic
Strong weekly Stock price targets for JollyPlastic 507968 are 26.15 and 29.13
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 28.633333333333 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Jolly Plastic
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.64 (-14.24%) | 30.62 | 27.64 - 30.62 | 0.4706 times | Fri 09 January 2026 | 32.23 (-22.54%) | 39.53 | 32.23 - 39.53 | 0.8471 times | Fri 02 January 2026 | 41.61 (-22.51%) | 51.05 | 41.61 - 51.05 | 0.5647 times | Fri 26 December 2025 | 53.70 (-14.15%) | 59.45 | 53.70 - 59.45 | 0.2824 times | Fri 19 December 2025 | 62.55 (-22.44%) | 76.65 | 62.55 - 76.65 | 0.6588 times | Fri 12 December 2025 | 80.65 (-22.49%) | 98.85 | 80.65 - 98.85 | 1.0353 times | Fri 05 December 2025 | 104.05 (-18.49%) | 121.30 | 104.05 - 121.30 | 0.9412 times | Fri 28 November 2025 | 127.65 (0%) | 148.80 | 127.65 - 148.80 | 3.2 times | Thu 15 January 2026 | (0%) | - | 0 times |
Monthly price and charts JollyPlastic
Strong monthly Stock price targets for JollyPlastic 507968 are 19.56 and 35.72
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 33.026666666667 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 49.19 |
Monthly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.64 (-40.04%) | 43.80 | 27.64 - 43.80 | 0.764 times | Wed 31 December 2025 | 46.10 (-63.89%) | 121.30 | 46.10 - 121.30 | 1.5281 times | Fri 28 November 2025 | 127.65 (-30.07%) | 173.45 | 127.65 - 173.45 | 1.6629 times | Fri 25 July 2025 | 182.55 (0%) | 182.55 | 182.55 - 182.55 | 0.0449 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts JollyPlastic
Strong yearly Stock price targets for JollyPlastic 507968 are 19.56 and 35.72
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 33.026666666667 |
| Yearly Target 4 | 38.41 |
| Yearly Target 5 | 49.19 |
Yearly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.64 (-40.04%) | 43.80 | 27.64 - 43.80 | 0.382 times | Wed 31 December 2025 | 46.10 (0%) | 182.55 | 46.10 - 182.55 | 1.618 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JollyPlastic
Tomorrow's movement Prediction of Jolly Plastic 507968 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jolly Plastic 507968 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jolly Plastic 507968 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.58
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 14 points
Upper Bollinger band is at 75 and lower is at 20, while middle bands are at 34 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JollyPlastic (507968) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JollyPlastic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JollyPlastic in short term but the sell signal is initial and weak.
JollyPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JollyPlastic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JollyPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.27 and JollyPlastic 507968 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JollyPlastic 507968 stock. Volume based technical analysis of JollyPlastic 507968 stock is negative.
JollyPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jolly Plastic 507968
DMA (daily moving average) of Jolly Plastic 507968
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 37.19 |
| 20 day DMA | 46.87 |
| 35 day DMA | 74.87 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jolly Plastic 507968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 32.5 | 34.21 |
| 12 day EMA | 38.76 | 40.78 | 42.9 |
| 20 day EMA | 51.64 | 54.16 | 56.8 |
| 35 day EMA | 78.08 | 81.05 | 84.11 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jolly Plastic 507968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 32.31 | 34 |
| 12 day SMA | 37.19 | 39.14 | 41.19 |
| 20 day SMA | 46.87 | 49.32 | 51.9 |
| 35 day SMA | 74.87 | 78.79 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
