Munafa Stock Market Course + Intraday & FNO calls 
JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507968
- 507968 Experts view
- Tomorrow's Movement 507968
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507968 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JollyPlastic
Strong intraday Stock price targets for JollyPlastic are 41.4 and 41.4
| Intraday Target 1 | 41.4 |
| Intraday Target 2 | 41.4 |
| Intraday Target 3 | 41.4 |
| Intraday Target 4 | 41.4 |
| Intraday Target 5 | 41.4 |
Daily price and volume Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 41.40 (-1.99%) | 41.40 | 41.40 - 41.40 | 0.3642 times | Thu 18 June 2026 | 42.24 (-2%) | 42.24 | 42.24 - 42.24 | 1.065 times | Wed 17 June 2026 | 43.10 (4.99%) | 43.10 | 43.10 - 43.10 | 2.1407 times | Tue 16 June 2026 | 41.05 (4.99%) | 40.95 | 40.95 - 41.05 | 1.6536 times | Mon 15 June 2026 | 39.10 (0.23%) | 38.82 | 38.82 - 39.10 | 0.8549 times | Fri 12 June 2026 | 39.01 (1.69%) | 40.25 | 38.01 - 40.27 | 0.9514 times | Thu 11 June 2026 | 38.36 (4.98%) | 38.00 | 38.00 - 38.36 | 1.7332 times | Wed 10 June 2026 | 36.54 (5%) | 34.80 | 34.80 - 36.54 | 0.9784 times | Tue 09 June 2026 | 34.80 (0.87%) | 34.50 | 34.50 - 34.80 | 0.257 times | Mon 08 June 2026 | 34.50 (4.51%) | 34.50 | 34.50 - 34.50 | 0.0014 times | Fri 05 June 2026 | 33.01 (-1.9%) | 33.01 | 33.01 - 33.01 | 0.355 times |
Weekly price and charts JollyPlastic
Strong weekly Stock price targets for JollyPlastic 507968 are 40.11 and 44.39
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 41.106666666667 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 41.40 (6.13%) | 38.82 | 38.82 - 43.10 | 0.9297 times | Fri 12 June 2026 | 39.01 (18.18%) | 34.50 | 34.50 - 40.27 | 0.5998 times | Fri 05 June 2026 | 33.01 (-5.69%) | 35.00 | 33.01 - 35.00 | 0.1794 times | Fri 29 May 2026 | 35.00 (1.45%) | 35.19 | 35.00 - 35.89 | 0.6283 times | Fri 22 May 2026 | 34.50 (-2.6%) | 35.42 | 34.31 - 35.70 | 0.5119 times | Fri 15 May 2026 | 35.42 (6.3%) | 32.67 | 32.67 - 35.42 | 1.3672 times | Fri 08 May 2026 | 33.32 (-9.31%) | 36.56 | 33.32 - 36.56 | 0.2835 times | Thu 30 April 2026 | 36.74 (-1.16%) | 37.17 | 35.32 - 39.02 | 0.9935 times | Fri 24 April 2026 | 37.17 (16.19%) | 32.00 | 30.40 - 40.68 | 3.2877 times | Fri 17 April 2026 | 31.99 (21.5%) | 27.64 | 26.50 - 31.99 | 1.219 times | Fri 10 April 2026 | 26.33 (21.45%) | 22.76 | 22.76 - 26.33 | 0.0544 times |
Monthly price and charts JollyPlastic
Strong monthly Stock price targets for JollyPlastic 507968 are 37.21 and 47.3
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 39.17 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 41.40 (18.29%) | 35.00 | 33.01 - 43.10 | 0.3581 times | Fri 29 May 2026 | 35.00 (-4.74%) | 36.56 | 32.67 - 36.56 | 0.5849 times | Thu 30 April 2026 | 36.74 (61.07%) | 22.80 | 21.68 - 40.68 | 1.1686 times | Fri 27 March 2026 | 22.81 (-16.51%) | 28.68 | 22.81 - 31.49 | 0.5848 times | Fri 27 February 2026 | 27.32 (-7.33%) | 28.11 | 18.24 - 28.11 | 0.7373 times | Fri 30 January 2026 | 29.48 (-36.05%) | 43.80 | 23.71 - 43.80 | 5.4025 times | Wed 31 December 2025 | 46.10 (-63.89%) | 121.30 | 46.10 - 121.30 | 0.0774 times | Fri 28 November 2025 | 127.65 (-30.07%) | 173.45 | 127.65 - 173.45 | 0.0842 times | Fri 25 July 2025 | 182.55 (0%) | 182.55 | 182.55 - 182.55 | 0.0023 times | Sat 20 June 2026 | (0%) | - | 0 times |
Yearly price and charts JollyPlastic
Strong yearly Stock price targets for JollyPlastic 507968 are 17.04 and 42.6
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 34.48 |
| Yearly Target 4 | 50.72 |
| Yearly Target 5 | 60.04 |
Yearly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 41.40 (-10.2%) | 43.80 | 18.24 - 43.80 | 1.9636 times | Wed 31 December 2025 | 46.10 (0%) | 182.55 | 46.10 - 182.55 | 0.0364 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JollyPlastic
Tomorrow's movement Prediction of Jolly Plastic 507968 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jolly Plastic 507968 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JollyPlastic (507968) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JollyPlastic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JollyPlastic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JollyPlastic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JollyPlastic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JollyPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and JollyPlastic 507968 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JollyPlastic 507968 stock. Volume based technical analysis of JollyPlastic 507968 stock is negative.
JollyPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jolly Plastic 507968
DMA (daily moving average) of Jolly Plastic 507968
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 38.06 |
| 20 day DMA | 36.79 |
| 35 day DMA | 36.04 |
| 50 day DMA | 34.75 |
| 100 day DMA | 30.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jolly Plastic 507968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 40.93 | 40.27 |
| 12 day EMA | 39.09 | 38.67 | 38.02 |
| 20 day EMA | 37.7 | 37.31 | 36.79 |
| 35 day EMA | 35.86 | 35.53 | 35.13 |
| 50 day EMA | 34.55 | 34.27 | 33.94 |
SMA (simple moving average) of Jolly Plastic 507968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 40.9 | 40.12 |
| 12 day SMA | 38.06 | 37.42 | 36.76 |
| 20 day SMA | 36.79 | 36.51 | 36.14 |
| 35 day SMA | 36.04 | 35.95 | 35.86 |
| 50 day SMA | 34.75 | 34.35 | 33.97 |
| 100 day SMA | 30.7 | 30.73 | 30.77 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
