Munafa Stock Market Course + Intraday & FNO calls 
JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507968
- 507968 Experts view
- Tomorrow's Movement 507968
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507968 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JollyPlastic
Strong intraday Stock price targets for JollyPlastic are 20.1 and 20.3
| Intraday Target 1 | 19.93 |
| Intraday Target 2 | 20.07 |
| Intraday Target 3 | 20.133333333333 |
| Intraday Target 4 | 20.27 |
| Intraday Target 5 | 20.33 |
Daily price and volume Jolly Plastic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.20 (-3.35%) | 20.00 | 20.00 - 20.20 | 0.1631 times | Tue 10 February 2026 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 0.6362 times | Mon 09 February 2026 | 22.00 (-3.72%) | 21.71 | 21.71 - 22.00 | 1.044 times | Fri 06 February 2026 | 22.85 (-4.83%) | 22.85 | 22.85 - 22.85 | 0.0816 times | Thu 05 February 2026 | 24.01 (-0.04%) | 24.01 | 24.01 - 24.01 | 1.6639 times | Wed 04 February 2026 | 24.02 (-4.98%) | 24.05 | 24.02 - 24.05 | 0.0489 times | Tue 03 February 2026 | 25.28 (-5%) | 26.08 | 25.28 - 26.08 | 0.0816 times | Mon 02 February 2026 | 26.61 (-5%) | 26.61 | 26.61 - 26.61 | 0.0326 times | Sun 01 February 2026 | 28.01 (-4.99%) | 28.11 | 28.01 - 28.11 | 0.0326 times | Fri 30 January 2026 | 29.48 (-2.51%) | 31.75 | 28.73 - 31.75 | 6.2153 times | Thu 29 January 2026 | 30.24 (5%) | 30.24 | 30.24 - 30.24 | 16.3295 times |
Weekly price and charts JollyPlastic
Strong weekly Stock price targets for JollyPlastic 507968 are 19.1 and 21.1
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 20.733333333333 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Jolly Plastic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.20 (-11.6%) | 21.71 | 20.00 - 22.00 | 0.4297 times | Fri 06 February 2026 | 22.85 (-22.49%) | 28.11 | 22.85 - 28.11 | 0.4525 times | Fri 30 January 2026 | 29.48 (12.82%) | 27.43 | 27.43 - 31.75 | 5.9011 times | Fri 23 January 2026 | 26.13 (-5.46%) | 26.26 | 23.71 - 26.26 | 3.0608 times | Wed 14 January 2026 | 27.64 (-14.24%) | 30.62 | 27.64 - 30.62 | 0.019 times | Fri 09 January 2026 | 32.23 (-22.54%) | 39.53 | 32.23 - 39.53 | 0.0342 times | Fri 02 January 2026 | 41.61 (-22.51%) | 51.05 | 41.61 - 51.05 | 0.0228 times | Fri 26 December 2025 | 53.70 (-14.15%) | 59.45 | 53.70 - 59.45 | 0.0114 times | Fri 19 December 2025 | 62.55 (-22.44%) | 76.65 | 62.55 - 76.65 | 0.0266 times | Fri 12 December 2025 | 80.65 (-22.49%) | 98.85 | 80.65 - 98.85 | 0.0418 times | Fri 05 December 2025 | 104.05 (-18.49%) | 121.30 | 104.05 - 121.30 | 0.038 times |
Monthly price and charts JollyPlastic
Strong monthly Stock price targets for JollyPlastic 507968 are 16.05 and 24.16
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 22.77 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.20 (-31.48%) | 28.11 | 20.00 - 28.11 | 0.4332 times | Fri 30 January 2026 | 29.48 (-36.05%) | 43.80 | 23.71 - 43.80 | 4.4324 times | Wed 31 December 2025 | 46.10 (-63.89%) | 121.30 | 46.10 - 121.30 | 0.0635 times | Fri 28 November 2025 | 127.65 (-30.07%) | 173.45 | 127.65 - 173.45 | 0.0691 times | Fri 25 July 2025 | 182.55 (0%) | 182.55 | 182.55 - 182.55 | 0.0019 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts JollyPlastic
Strong yearly Stock price targets for JollyPlastic 507968 are 8.2 and 32
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 28 |
| Yearly Target 4 | 36 |
| Yearly Target 5 | 51.8 |
Yearly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.20 (-56.18%) | 43.80 | 20.00 - 43.80 | 1.9462 times | Wed 31 December 2025 | 46.10 (0%) | 182.55 | 46.10 - 182.55 | 0.0538 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JollyPlastic
Tomorrow's movement Prediction of Jolly Plastic 507968 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jolly Plastic 507968 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jolly Plastic 507968 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.22
Tomorrow's movement Prediction of Jolly Plastic 507968 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 23 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JollyPlastic (507968) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JollyPlastic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JollyPlastic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JollyPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JollyPlastic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JollyPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and JollyPlastic 507968 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JollyPlastic 507968 stock. Volume based technical analysis of JollyPlastic 507968 stock is negative.
JollyPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jolly Plastic 507968
DMA (daily moving average) of Jolly Plastic 507968
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.63 |
| 35 day DMA | 33.87 |
| 50 day DMA | 52.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jolly Plastic 507968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 22.75 | 23.67 |
| 12 day EMA | 24.41 | 25.17 | 25.95 |
| 20 day EMA | 28.85 | 29.76 | 30.69 |
| 35 day EMA | 43.45 | 44.82 | 46.23 |
| 50 day EMA | 58.08 | 59.63 | 61.21 |
SMA (simple moving average) of Jolly Plastic 507968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.76 | 23.63 |
| 12 day SMA | 25.2 | 25.8 | 26.24 |
| 20 day SMA | 25.63 | 26.15 | 26.71 |
| 35 day SMA | 33.87 | 35.17 | 36.55 |
| 50 day SMA | 52.59 | 55.02 | 57.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
