Munafa Stock Market Course + Intraday & FNO calls 
JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507968
- 507968 Experts view
- Tomorrow's Movement 507968
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507968 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JollyPlastic
Strong intraday Stock price targets for JollyPlastic are 41.14 and 41.14
| Intraday Target 1 | 41.14 |
| Intraday Target 2 | 41.14 |
| Intraday Target 3 | 41.14 |
| Intraday Target 4 | 41.14 |
| Intraday Target 5 | 41.14 |
Daily price and volume Jolly Plastic
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 41.14 (-4.99%) | 41.14 | 41.14 - 41.14 | 1.8232 times | Fri 04 September 2026 | 43.30 (-4.84%) | 44.45 | 43.30 - 44.45 | 0.1821 times | Thu 03 September 2026 | 45.50 (-4.81%) | 45.50 | 45.41 - 45.50 | 1.0714 times | Wed 02 September 2026 | 47.80 (3.87%) | 47.80 | 47.80 - 47.80 | 0.0232 times | Tue 01 September 2026 | 46.02 (-5%) | 46.02 | 46.02 - 46.02 | 0.3571 times | Fri 28 August 2026 | 48.44 (4.51%) | 48.44 | 48.44 - 48.44 | 0.0179 times | Thu 27 August 2026 | 46.35 (2.66%) | 47.25 | 42.90 - 47.25 | 1.9982 times | Wed 26 August 2026 | 45.15 (4.85%) | 40.91 | 40.91 - 45.15 | 3.5929 times | Tue 25 August 2026 | 43.06 (-4.9%) | 43.06 | 43.05 - 43.10 | 0.3089 times | Mon 24 August 2026 | 45.28 (-4.99%) | 47.00 | 45.28 - 47.00 | 0.625 times | Fri 21 August 2026 | 47.66 (4.98%) | 47.66 | 47.66 - 47.66 | 0.9696 times |
Weekly price and charts JollyPlastic
Strong weekly Stock price targets for JollyPlastic 507968 are 41.14 and 41.14
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 41.14 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Jolly Plastic
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 41.14 (-4.99%) | 41.14 | 41.14 - 41.14 | 0.532 times | Fri 04 September 2026 | 43.30 (-10.61%) | 46.02 | 43.30 - 47.80 | 0.4768 times | Fri 28 August 2026 | 48.44 (1.64%) | 47.00 | 40.91 - 48.44 | 1.9092 times | Fri 21 August 2026 | 47.66 (7.13%) | 44.00 | 41.81 - 47.66 | 1.1276 times | Fri 14 August 2026 | 44.49 (4.36%) | 43.48 | 42.90 - 44.89 | 0.2897 times | Fri 07 August 2026 | 42.63 (-3.09%) | 44.50 | 41.80 - 44.50 | 0.2996 times | Fri 31 July 2026 | 43.99 (15.46%) | 38.10 | 38.10 - 44.00 | 1.0739 times | Thu 23 July 2026 | 38.10 (-1.93%) | 38.11 | 38.08 - 38.11 | 1.1474 times | Thu 16 July 2026 | 38.85 (5.66%) | 37.45 | 37.45 - 38.95 | 2.5439 times | Thu 09 July 2026 | 36.77 (-1.92%) | 36.05 | 36.05 - 36.77 | 0.5998 times | Wed 01 July 2026 | 37.49 (-3.92%) | 38.25 | 37.49 - 38.25 | 0.4169 times |
Monthly price and charts JollyPlastic
Strong monthly Stock price targets for JollyPlastic 507968 are 37.81 and 44.47
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 43.36 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 50.02 |
Monthly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 41.14 (-15.07%) | 46.02 | 41.14 - 47.80 | 0.0468 times | Fri 28 August 2026 | 48.44 (10.12%) | 44.50 | 40.91 - 48.44 | 0.1684 times | Fri 31 July 2026 | 43.99 (15.01%) | 37.49 | 36.05 - 44.00 | 0.2613 times | Mon 29 June 2026 | 38.25 (9.29%) | 35.00 | 33.01 - 43.10 | 0.4258 times | Fri 29 May 2026 | 35.00 (-4.74%) | 36.56 | 32.67 - 36.56 | 0.6219 times | Thu 30 April 2026 | 36.74 (61.07%) | 22.80 | 21.68 - 40.68 | 1.2426 times | Fri 27 March 2026 | 22.81 (-16.51%) | 28.68 | 22.81 - 31.49 | 0.6219 times | Fri 27 February 2026 | 27.32 (-7.33%) | 28.11 | 18.24 - 28.11 | 0.7841 times | Fri 30 January 2026 | 29.48 (-36.05%) | 43.80 | 23.71 - 43.80 | 5.7449 times | Wed 31 December 2025 | 46.10 (-63.89%) | 121.30 | 46.10 - 121.30 | 0.0823 times | Fri 28 November 2025 | 127.65 (-30.07%) | 173.45 | 127.65 - 173.45 | 0.0895 times |
Yearly price and charts JollyPlastic
Strong yearly Stock price targets for JollyPlastic 507968 are 14.59 and 44.79
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 23.44 |
| Yearly Target 3 | 35.94 |
| Yearly Target 4 | 53.64 |
| Yearly Target 5 | 66.14 |
Yearly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 41.14 (-10.76%) | 43.80 | 18.24 - 48.44 | 1.9655 times | Wed 31 December 2025 | 46.10 (0%) | 182.55 | 46.10 - 182.55 | 0.0345 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JollyPlastic
Tomorrow's movement Prediction of Jolly Plastic 507968 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jolly Plastic 507968 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JollyPlastic (507968) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JollyPlastic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JollyPlastic in short term but the sell signal is initial and weak.
JollyPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JollyPlastic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JollyPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and JollyPlastic 507968 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JollyPlastic 507968 stock. Volume based technical analysis of JollyPlastic 507968 stock is negative.
JollyPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jolly Plastic 507968
DMA (daily moving average) of Jolly Plastic 507968
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 45.43 |
| 20 day DMA | 44.66 |
| 35 day DMA | 42.17 |
| 50 day DMA | 41.04 |
| 100 day DMA | 36.6 |
| 150 day DMA | 35.81 |
| 200 day DMA |
EMA (exponential moving average) of Jolly Plastic 507968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 45.33 | 46.35 |
| 12 day EMA | 44.62 | 45.25 | 45.6 |
| 20 day EMA | 44.08 | 44.39 | 44.51 |
| 35 day EMA | 42.68 | 42.77 | 42.74 |
| 50 day EMA | 40.87 | 40.86 | 40.76 |
SMA (simple moving average) of Jolly Plastic 507968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 46.21 | 46.82 |
| 12 day SMA | 45.43 | 45.66 | 45.72 |
| 20 day SMA | 44.66 | 44.7 | 44.73 |
| 35 day SMA | 42.17 | 42.11 | 42.01 |
| 50 day SMA | 41.04 | 40.89 | 40.71 |
| 100 day SMA | 36.6 | 36.46 | 36.29 |
| 150 day SMA | 35.81 | 36.08 | 36.35 |
| 200 day SMA |
Videos related to: JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
