ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JollyPlastic

Strong intraday Stock price targets for JollyPlastic are 25.94 and 28.63

Intraday Target 125.06
Intraday Target 226.82
Intraday Target 327.75
Intraday Target 429.51
Intraday Target 530.44

Daily price and volume Jolly Plastic

Date Closing Open Range Volume
Mon 02 March 2026 28.58 (4.61%) 28.68 25.99 - 28.68 8.303 times
Fri 27 February 2026 27.32 (5%) 27.32 27.32 - 27.32 0.0606 times
Wed 25 February 2026 26.02 (4.96%) 26.02 26.02 - 26.02 0.0606 times
Tue 24 February 2026 24.79 (5%) 24.79 24.79 - 24.79 0.0606 times
Mon 23 February 2026 23.61 (4.98%) 23.61 23.61 - 23.61 0.1212 times
Fri 20 February 2026 22.49 (5%) 22.49 22.49 - 22.49 0.1818 times
Thu 19 February 2026 21.42 (5%) 21.42 21.42 - 21.42 0.0606 times
Wed 18 February 2026 20.40 (4.99%) 20.40 20.40 - 20.40 0.4848 times
Tue 17 February 2026 19.43 (4.97%) 18.66 18.65 - 19.43 0.5455 times
Mon 16 February 2026 18.51 (0%) 18.51 18.51 - 18.51 0.1212 times
Fri 13 February 2026 18.51 (-3.59%) 20.16 18.24 - 20.16 3.4545 times

 Daily chart JollyPlastic

Weekly price and charts JollyPlastic

Strong weekly Stock price targets for JollyPlastic 507968 are 25.94 and 28.63

Weekly Target 125.06
Weekly Target 226.82
Weekly Target 327.75
Weekly Target 429.51
Weekly Target 530.44

Weekly price and volumes for Jolly Plastic

Date Closing Open Range Volume
Mon 02 March 2026 28.58 (4.61%) 28.68 25.99 - 28.68 0.4827 times
Fri 27 February 2026 27.32 (21.48%) 23.61 23.61 - 27.32 0.0176 times
Fri 20 February 2026 22.49 (21.5%) 18.51 18.51 - 22.49 0.081 times
Fri 13 February 2026 18.51 (-18.99%) 21.71 18.24 - 22.00 0.6237 times
Fri 06 February 2026 22.85 (-22.49%) 28.11 22.85 - 28.11 0.4193 times
Fri 30 January 2026 29.48 (12.82%) 27.43 27.43 - 31.75 5.4686 times
Fri 23 January 2026 26.13 (-5.46%) 26.26 23.71 - 26.26 2.8365 times
Wed 14 January 2026 27.64 (-14.24%) 30.62 27.64 - 30.62 0.0176 times
Fri 09 January 2026 32.23 (-22.54%) 39.53 32.23 - 39.53 0.0317 times
Fri 02 January 2026 41.61 (-22.51%) 51.05 41.61 - 51.05 0.0211 times
Fri 26 December 2025 53.70 (-14.15%) 59.45 53.70 - 59.45 0.0106 times

 weekly chart JollyPlastic

Monthly price and charts JollyPlastic

Strong monthly Stock price targets for JollyPlastic 507968 are 25.94 and 28.63

Monthly Target 125.06
Monthly Target 226.82
Monthly Target 327.75
Monthly Target 429.51
Monthly Target 530.44

Monthly price and volumes Jolly Plastic

Date Closing Open Range Volume
Mon 02 March 2026 28.58 (4.61%) 28.68 25.99 - 28.68 0.2828 times
Fri 27 February 2026 27.32 (-7.33%) 28.11 18.24 - 28.11 0.6687 times
Fri 30 January 2026 29.48 (-36.05%) 43.80 23.71 - 43.80 4.8999 times
Wed 31 December 2025 46.10 (-63.89%) 121.30 46.10 - 121.30 0.0702 times
Fri 28 November 2025 127.65 (-30.07%) 173.45 127.65 - 173.45 0.0764 times
Fri 25 July 2025 182.55 (0%) 182.55 182.55 - 182.55 0.0021 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart JollyPlastic

Yearly price and charts JollyPlastic

Strong yearly Stock price targets for JollyPlastic 507968 are 10.63 and 36.19

Yearly Target 14.65
Yearly Target 216.61
Yearly Target 330.206666666667
Yearly Target 442.17
Yearly Target 555.77

Yearly price and volumes Jolly Plastic

Date Closing Open Range Volume
Mon 02 March 2026 28.58 (-38%) 43.80 18.24 - 43.80 1.9505 times
Wed 31 December 2025 46.10 (0%) 182.55 46.10 - 182.55 0.0495 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of JollyPlastic

Tomorrow's movement Prediction of Jolly Plastic 507968 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jolly Plastic 507968 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jolly Plastic 507968 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JollyPlastic (507968) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JollyPlastic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JollyPlastic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JollyPlastic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JollyPlastic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JollyPlastic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.3 and JollyPlastic 507968 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JollyPlastic 507968 stock. Volume based technical analysis of JollyPlastic 507968 stock is negative.

JollyPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jolly Plastic 507968

DMA (daily moving average) of Jolly Plastic 507968

DMA period DMA value
5 day DMA 26.06
12 day DMA 22.52
20 day DMA 22.81
35 day DMA 25.13
50 day DMA 33.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jolly Plastic 507968

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2325.0623.93
12 day EMA24.3923.6322.96
20 day EMA25.0924.7224.45
35 day EMA30.6230.7430.94
50 day EMA36.8137.1537.55

SMA (simple moving average) of Jolly Plastic 507968

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0624.8523.67
12 day SMA22.5221.8321.29
20 day SMA22.8122.7822.89
35 day SMA25.1325.3325.63
50 day SMA33.2734.2335.3
100 day SMA
150 day SMA
200 day SMA

Videos related to: JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top