Munafa Stock Market Course + Intraday & FNO calls 
JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507968
- 507968 Experts view
- Tomorrow's Movement 507968
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507968 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JollyPlastic
Strong intraday Stock price targets for JollyPlastic are 34.59 and 34.59
| Intraday Target 1 | 34.59 |
| Intraday Target 2 | 34.59 |
| Intraday Target 3 | 34.59 |
| Intraday Target 4 | 34.59 |
| Intraday Target 5 | 34.59 |
Daily price and volume Jolly Plastic
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 34.59 (-1.98%) | 34.59 | 34.59 - 34.59 | 0.1011 times | Tue 05 May 2026 | 35.29 (-2%) | 35.29 | 35.29 - 35.29 | 0.0929 times | Mon 04 May 2026 | 36.01 (-1.99%) | 36.56 | 36.01 - 36.56 | 0.5554 times | Thu 30 April 2026 | 36.74 (-1.97%) | 36.74 | 36.74 - 36.74 | 0.1966 times | Wed 29 April 2026 | 37.48 (-1.99%) | 37.48 | 37.48 - 37.48 | 0.1851 times | Tue 28 April 2026 | 38.24 (-2%) | 38.24 | 38.24 - 38.24 | 1.7098 times | Mon 27 April 2026 | 39.02 (4.98%) | 37.17 | 35.32 - 39.02 | 1.2959 times | Fri 24 April 2026 | 37.17 (-4.08%) | 40.68 | 37.00 - 40.68 | 1.3821 times | Thu 23 April 2026 | 38.75 (4.96%) | 38.00 | 38.00 - 38.76 | 1.8875 times | Wed 22 April 2026 | 36.92 (4.98%) | 36.92 | 36.90 - 36.92 | 2.5936 times | Tue 21 April 2026 | 35.17 (4.99%) | 34.99 | 33.55 - 35.17 | 2.8535 times |
Weekly price and charts JollyPlastic
Strong weekly Stock price targets for JollyPlastic 507968 are 33.61 and 35.58
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 35.246666666667 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Jolly Plastic
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 34.59 (-5.85%) | 36.56 | 34.59 - 36.56 | 0.2544 times | Thu 30 April 2026 | 36.74 (-1.16%) | 37.17 | 35.32 - 39.02 | 1.1497 times | Fri 24 April 2026 | 37.17 (16.19%) | 32.00 | 30.40 - 40.68 | 3.8046 times | Fri 17 April 2026 | 31.99 (21.5%) | 27.64 | 26.50 - 31.99 | 1.4106 times | Fri 10 April 2026 | 26.33 (21.45%) | 22.76 | 22.76 - 26.33 | 0.063 times | Wed 01 April 2026 | 21.68 (-4.95%) | 22.80 | 21.68 - 22.80 | 0.0251 times | Fri 27 March 2026 | 22.81 (-18.3%) | 26.53 | 22.81 - 26.53 | 0.8671 times | Fri 13 March 2026 | 27.92 (-5.2%) | 28.00 | 27.92 - 30.92 | 0.4147 times | Fri 06 March 2026 | 29.45 (7.8%) | 28.68 | 25.99 - 31.49 | 1.9479 times | Fri 27 February 2026 | 27.32 (21.48%) | 23.61 | 23.61 - 27.32 | 0.0628 times | Fri 20 February 2026 | 22.49 (21.5%) | 18.51 | 18.51 - 22.49 | 0.289 times |
Monthly price and charts JollyPlastic
Strong monthly Stock price targets for JollyPlastic 507968 are 33.61 and 35.58
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 35.246666666667 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 34.59 (-5.85%) | 36.56 | 34.59 - 36.56 | 0.0455 times | Thu 30 April 2026 | 36.74 (61.07%) | 22.80 | 21.68 - 40.68 | 1.1537 times | Fri 27 March 2026 | 22.81 (-16.51%) | 28.68 | 22.81 - 31.49 | 0.5774 times | Fri 27 February 2026 | 27.32 (-7.33%) | 28.11 | 18.24 - 28.11 | 0.7279 times | Fri 30 January 2026 | 29.48 (-36.05%) | 43.80 | 23.71 - 43.80 | 5.3337 times | Wed 31 December 2025 | 46.10 (-63.89%) | 121.30 | 46.10 - 121.30 | 0.0764 times | Fri 28 November 2025 | 127.65 (-30.07%) | 173.45 | 127.65 - 173.45 | 0.0831 times | Fri 25 July 2025 | 182.55 (0%) | 182.55 | 182.55 - 182.55 | 0.0022 times | Thu 07 May 2026 | (0%) | - | 0 times |
Yearly price and charts JollyPlastic
Strong yearly Stock price targets for JollyPlastic 507968 are 13.64 and 39.2
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 32.21 |
| Yearly Target 4 | 46.18 |
| Yearly Target 5 | 57.77 |
Yearly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 34.59 (-24.97%) | 43.80 | 18.24 - 43.80 | 1.9596 times | Wed 31 December 2025 | 46.10 (0%) | 182.55 | 46.10 - 182.55 | 0.0404 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JollyPlastic
Tomorrow's movement Prediction of Jolly Plastic 507968 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jolly Plastic 507968 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 6 points
Upper Bollinger band is at 44 and lower is at 23, while middle bands are at 28 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JollyPlastic (507968) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JollyPlastic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JollyPlastic in short term and the buy signal is strong.
JollyPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JollyPlastic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JollyPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and JollyPlastic 507968 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JollyPlastic 507968 stock. Volume based technical analysis of JollyPlastic 507968 stock is negative.
JollyPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jolly Plastic 507968
DMA (daily moving average) of Jolly Plastic 507968
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 36.57 |
| 20 day DMA | 32.8 |
| 35 day DMA | 30.33 |
| 50 day DMA | 27.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jolly Plastic 507968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 36.3 | 36.81 |
| 12 day EMA | 35.17 | 35.27 | 35.27 |
| 20 day EMA | 33.59 | 33.48 | 33.29 |
| 35 day EMA | 31.16 | 30.96 | 30.7 |
| 50 day EMA | 28.58 | 28.33 | 28.05 |
SMA (simple moving average) of Jolly Plastic 507968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 36.75 | 37.5 |
| 12 day SMA | 36.57 | 36.36 | 35.96 |
| 20 day SMA | 32.8 | 32.16 | 31.53 |
| 35 day SMA | 30.33 | 30.02 | 29.66 |
| 50 day SMA | 27.69 | 27.53 | 27.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
