Munafa Stock Market Course + Intraday & FNO calls 
JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507968
- 507968 Experts view
- Tomorrow's Movement 507968
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507968 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JollyPlastic
Strong intraday Stock price targets for JollyPlastic are 44 and 44
| Intraday Target 1 | 44 |
| Intraday Target 2 | 44 |
| Intraday Target 3 | 44 |
| Intraday Target 4 | 44 |
| Intraday Target 5 | 44 |
Daily price and volume Jolly Plastic
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.00 (-1.1%) | 44.00 | 44.00 - 44.00 | 0.0688 times | Fri 14 August 2026 | 44.49 (-0.89%) | 44.49 | 44.49 - 44.49 | 0.0998 times | Thu 13 August 2026 | 44.89 (4.64%) | 43.32 | 43.00 - 44.89 | 1.2599 times | Wed 12 August 2026 | 42.90 (-1.33%) | 44.35 | 42.90 - 44.35 | 0.3511 times | Mon 10 August 2026 | 43.48 (1.99%) | 43.48 | 43.48 - 43.48 | 0.2031 times | Fri 07 August 2026 | 42.63 (1.99%) | 41.80 | 41.80 - 43.45 | 0.0103 times | Tue 04 August 2026 | 41.80 (0%) | 41.80 | 41.80 - 41.80 | 0.3442 times | Mon 03 August 2026 | 41.80 (-4.98%) | 44.50 | 41.80 - 44.50 | 1.6248 times | Fri 31 July 2026 | 43.99 (4.94%) | 41.92 | 41.92 - 44.00 | 2.9363 times | Thu 30 July 2026 | 41.92 (4.93%) | 38.51 | 38.51 - 41.94 | 3.1015 times | Wed 29 July 2026 | 39.95 (4.44%) | 39.95 | 39.00 - 39.95 | 0.6919 times |
Weekly price and charts JollyPlastic
Strong weekly Stock price targets for JollyPlastic 507968 are 44 and 44
| Weekly Target 1 | 44 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Jolly Plastic
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.00 (-1.1%) | 44.00 | 44.00 - 44.00 | 0.0089 times | Fri 14 August 2026 | 44.49 (4.36%) | 43.48 | 42.90 - 44.89 | 0.2486 times | Fri 07 August 2026 | 42.63 (-3.09%) | 44.50 | 41.80 - 44.50 | 0.2571 times | Fri 31 July 2026 | 43.99 (15.46%) | 38.10 | 38.10 - 44.00 | 0.9214 times | Thu 23 July 2026 | 38.10 (-1.93%) | 38.11 | 38.08 - 38.11 | 0.9844 times | Thu 16 July 2026 | 38.85 (5.66%) | 37.45 | 37.45 - 38.95 | 2.1826 times | Thu 09 July 2026 | 36.77 (-1.92%) | 36.05 | 36.05 - 36.77 | 0.5146 times | Wed 01 July 2026 | 37.49 (-3.92%) | 38.25 | 37.49 - 38.25 | 0.3577 times | Thu 25 June 2026 | 39.02 (-5.75%) | 40.58 | 39.02 - 40.58 | 0.6974 times | Fri 19 June 2026 | 41.40 (6.13%) | 38.82 | 38.82 - 43.10 | 3.8273 times | Fri 12 June 2026 | 39.01 (18.18%) | 34.50 | 34.50 - 40.27 | 2.4692 times |
Monthly price and charts JollyPlastic
Strong monthly Stock price targets for JollyPlastic 507968 are 41.36 and 44.45
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 43.563333333333 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.00 (0.02%) | 44.50 | 41.80 - 44.89 | 0.0281 times | Fri 31 July 2026 | 43.99 (15.01%) | 37.49 | 36.05 - 44.00 | 0.2638 times | Mon 29 June 2026 | 38.25 (9.29%) | 35.00 | 33.01 - 43.10 | 0.43 times | Fri 29 May 2026 | 35.00 (-4.74%) | 36.56 | 32.67 - 36.56 | 0.6281 times | Thu 30 April 2026 | 36.74 (61.07%) | 22.80 | 21.68 - 40.68 | 1.2549 times | Fri 27 March 2026 | 22.81 (-16.51%) | 28.68 | 22.81 - 31.49 | 0.6281 times | Fri 27 February 2026 | 27.32 (-7.33%) | 28.11 | 18.24 - 28.11 | 0.7918 times | Fri 30 January 2026 | 29.48 (-36.05%) | 43.80 | 23.71 - 43.80 | 5.8016 times | Wed 31 December 2025 | 46.10 (-63.89%) | 121.30 | 46.10 - 121.30 | 0.0831 times | Fri 28 November 2025 | 127.65 (-30.07%) | 173.45 | 127.65 - 173.45 | 0.0904 times | Fri 25 July 2025 | 182.55 (0%) | 182.55 | 182.55 - 182.55 | 0.0024 times |
Yearly price and charts JollyPlastic
Strong yearly Stock price targets for JollyPlastic 507968 are 31.12 and 57.77
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 26.53 |
| Yearly Target 3 | 35.71 |
| Yearly Target 4 | 53.18 |
| Yearly Target 5 | 62.36 |
Yearly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.00 (-4.56%) | 43.80 | 18.24 - 44.89 | 1.9648 times | Wed 31 December 2025 | 46.10 (0%) | 182.55 | 46.10 - 182.55 | 0.0352 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JollyPlastic
Tomorrow's movement Prediction of Jolly Plastic 507968 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jolly Plastic 507968 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JollyPlastic (507968) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JollyPlastic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JollyPlastic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JollyPlastic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JollyPlastic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JollyPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.99 and JollyPlastic 507968 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JollyPlastic 507968 stock. Volume based technical analysis of JollyPlastic 507968 stock is negative.
JollyPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jolly Plastic 507968
DMA (daily moving average) of Jolly Plastic 507968
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 42.51 |
| 20 day DMA | 40.55 |
| 35 day DMA | 39.89 |
| 50 day DMA | 38.35 |
| 100 day DMA | 33.54 |
| 150 day DMA | 41.55 |
| 200 day DMA |
EMA (exponential moving average) of Jolly Plastic 507968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.74 | 43.36 |
| 12 day EMA | 42.58 | 42.32 | 41.93 |
| 20 day EMA | 41.48 | 41.22 | 40.88 |
| 35 day EMA | 39.84 | 39.6 | 39.31 |
| 50 day EMA | 38.56 | 38.34 | 38.09 |
SMA (simple moving average) of Jolly Plastic 507968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 43.68 | 43.14 |
| 12 day SMA | 42.51 | 42.02 | 41.48 |
| 20 day SMA | 40.55 | 40.23 | 39.92 |
| 35 day SMA | 39.89 | 39.58 | 39.27 |
| 50 day SMA | 38.35 | 38.15 | 37.96 |
| 100 day SMA | 33.54 | 33.32 | 33.1 |
| 150 day SMA | 41.55 | 42.3 | 43.1 |
| 200 day SMA |
Videos related to: JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
