ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JollyPlastic

Strong intraday Stock price targets for JollyPlastic are 24 and 24

Intraday Target 124
Intraday Target 224
Intraday Target 324
Intraday Target 424
Intraday Target 524

Daily price and volume Jolly Plastic

Date Closing Open Range Volume
Wed 25 March 2026 24.00 (-4.95%) 24.00 24.00 - 24.00 0.0521 times
Tue 17 March 2026 25.25 (-4.82%) 26.50 25.25 - 26.50 0.1042 times
Mon 16 March 2026 26.53 (-4.98%) 26.53 26.53 - 26.53 0.0521 times
Fri 13 March 2026 27.92 (-4.97%) 27.92 27.92 - 27.92 0.8333 times
Thu 12 March 2026 29.38 (-4.98%) 29.38 29.38 - 29.38 0.0521 times
Tue 10 March 2026 30.92 (4.99%) 28.00 28.00 - 30.92 0.8333 times
Fri 06 March 2026 29.45 (-5%) 29.45 29.45 - 29.45 0.2604 times
Thu 05 March 2026 31.00 (3.33%) 31.49 28.60 - 31.49 0.3646 times
Wed 04 March 2026 30.00 (4.97%) 28.29 28.29 - 30.00 0.3125 times
Mon 02 March 2026 28.58 (4.61%) 28.68 25.99 - 28.68 7.1354 times
Fri 27 February 2026 27.32 (5%) 27.32 27.32 - 27.32 0.0521 times

 Daily chart JollyPlastic

Weekly price and charts JollyPlastic

Strong weekly Stock price targets for JollyPlastic 507968 are 22.74 and 25.27

Weekly Target 122.31
Weekly Target 223.16
Weekly Target 324.843333333333
Weekly Target 425.69
Weekly Target 527.37

Weekly price and volumes for Jolly Plastic

Date Closing Open Range Volume
Wed 25 March 2026 24.00 (-14.04%) 26.53 24.00 - 26.53 0.0139 times
Fri 13 March 2026 27.92 (-5.2%) 28.00 27.92 - 30.92 0.1147 times
Fri 06 March 2026 29.45 (7.8%) 28.68 25.99 - 31.49 0.5386 times
Fri 27 February 2026 27.32 (21.48%) 23.61 23.61 - 27.32 0.0174 times
Fri 20 February 2026 22.49 (21.5%) 18.51 18.51 - 22.49 0.0799 times
Fri 13 February 2026 18.51 (-18.99%) 21.71 18.24 - 22.00 0.615 times
Fri 06 February 2026 22.85 (-22.49%) 28.11 22.85 - 28.11 0.4135 times
Fri 30 January 2026 29.48 (12.82%) 27.43 27.43 - 31.75 5.3926 times
Fri 23 January 2026 26.13 (-5.46%) 26.26 23.71 - 26.26 2.7971 times
Wed 14 January 2026 27.64 (-14.24%) 30.62 27.64 - 30.62 0.0174 times
Fri 09 January 2026 32.23 (-22.54%) 39.53 32.23 - 39.53 0.0313 times

 weekly chart JollyPlastic

Monthly price and charts JollyPlastic

Strong monthly Stock price targets for JollyPlastic 507968 are 20.26 and 27.75

Monthly Target 119.01
Monthly Target 221.5
Monthly Target 326.496666666667
Monthly Target 428.99
Monthly Target 533.99

Monthly price and volumes Jolly Plastic

Date Closing Open Range Volume
Wed 25 March 2026 24.00 (-12.15%) 28.68 24.00 - 31.49 0.3889 times
Fri 27 February 2026 27.32 (-7.33%) 28.11 18.24 - 28.11 0.6563 times
Fri 30 January 2026 29.48 (-36.05%) 43.80 23.71 - 43.80 4.8089 times
Wed 31 December 2025 46.10 (-63.89%) 121.30 46.10 - 121.30 0.0689 times
Fri 28 November 2025 127.65 (-30.07%) 173.45 127.65 - 173.45 0.0749 times
Fri 25 July 2025 182.55 (0%) 182.55 182.55 - 182.55 0.002 times
Fri 27 March 2026 (0%) - 0 times

 monthly chart JollyPlastic

Yearly price and charts JollyPlastic

Strong yearly Stock price targets for JollyPlastic 507968 are 8.34 and 33.9

Yearly Target 13.12
Yearly Target 213.56
Yearly Target 328.68
Yearly Target 439.12
Yearly Target 554.24

Yearly price and volumes Jolly Plastic

Date Closing Open Range Volume
Wed 25 March 2026 24.00 (-47.94%) 43.80 18.24 - 43.80 1.9514 times
Wed 31 December 2025 46.10 (0%) 182.55 46.10 - 182.55 0.0486 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of JollyPlastic

Tomorrow's movement Prediction of Jolly Plastic 507968 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jolly Plastic 507968 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jolly Plastic 507968 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.42

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 5 points

Upper Bollinger band is at 34 and lower is at 18, while middle bands are at 22 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JollyPlastic (507968) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JollyPlastic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JollyPlastic in short term but the buy signal is initial and weak.

JollyPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JollyPlastic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JollyPlastic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.81 and JollyPlastic 507968 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JollyPlastic 507968 stock. Volume based technical analysis of JollyPlastic 507968 stock is negative.

JollyPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jolly Plastic 507968

DMA (daily moving average) of Jolly Plastic 507968

DMA period DMA value
5 day DMA 26.62
12 day DMA 28.03
20 day DMA 25.28
35 day DMA 25.16
50 day DMA 27.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jolly Plastic 507968

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1327.228.17
12 day EMA26.6727.1527.49
20 day EMA26.5626.8327
35 day EMA28.1728.4228.61
50 day EMA29.629.8330.02

SMA (simple moving average) of Jolly Plastic 507968

SMA period SMA current SMA prev SMA prev2
5 day SMA26.622828.84
12 day SMA28.0328.127.96
20 day SMA25.2825.0424.78
35 day SMA25.1625.1925.14
50 day SMA27.5728.0628.57
100 day SMA
150 day SMA
200 day SMA

Videos related to: JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top