Munafa Stock Market Course + Intraday & FNO calls 
JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507968
- 507968 Experts view
- Tomorrow's Movement 507968
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507968 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JollyPlastic
Strong intraday Stock price targets for JollyPlastic are 61.54 and 63.59
| Intraday Target 1 | 59.83 |
| Intraday Target 2 | 61.19 |
| Intraday Target 3 | 61.876666666667 |
| Intraday Target 4 | 63.24 |
| Intraday Target 5 | 63.93 |
Daily price and volume Jolly Plastic
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.56 (4.98%) | 62.49 | 60.51 - 62.56 | 1.3789 times | Mon 26 October 2026 | 59.59 (4.91%) | 58.99 | 54.25 - 59.64 | 2.3807 times | Fri 23 October 2026 | 56.80 (0.6%) | 56.74 | 56.25 - 56.90 | 0.1221 times | Thu 22 October 2026 | 56.46 (2.9%) | 56.90 | 53.50 - 56.90 | 0.1096 times | Wed 21 October 2026 | 54.87 (1.07%) | 52.00 | 51.58 - 55.88 | 0.123 times | Mon 19 October 2026 | 54.29 (-4.72%) | 59.50 | 54.14 - 59.50 | 0.8959 times | Fri 16 October 2026 | 56.98 (4.99%) | 56.98 | 51.57 - 56.98 | 0.5784 times | Thu 15 October 2026 | 54.27 (-0.6%) | 54.00 | 51.87 - 57.30 | 0.3782 times | Wed 14 October 2026 | 54.60 (0.2%) | 57.19 | 52.20 - 57.21 | 3.0859 times | Tue 13 October 2026 | 54.49 (4.99%) | 53.90 | 51.50 - 54.49 | 0.9475 times | Mon 12 October 2026 | 51.90 (13.44%) | 51.84 | 47.22 - 51.90 | 1.6084 times |
Weekly price and charts JollyPlastic
Strong weekly Stock price targets for JollyPlastic 507968 are 58.41 and 66.72
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 59.79 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 68.1 |
Weekly price and volumes for Jolly Plastic
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.56 (10.14%) | 58.99 | 54.25 - 62.56 | 2.7078 times | Fri 23 October 2026 | 56.80 (-0.32%) | 59.50 | 51.58 - 59.50 | 0.9007 times | Fri 16 October 2026 | 56.98 (24.55%) | 51.84 | 47.22 - 57.30 | 4.7523 times | Tue 06 October 2026 | 45.75 (4.91%) | 43.82 | 43.82 - 45.95 | 0.0075 times | Thu 01 October 2026 | 43.61 (-9.09%) | 49.00 | 43.35 - 49.00 | 0.0715 times | Fri 25 September 2026 | 47.97 (6.36%) | 45.00 | 42.90 - 50.95 | 0.2087 times | Fri 18 September 2026 | 45.10 (11.77%) | 39.25 | 39.01 - 45.10 | 0.2997 times | Thu 10 September 2026 | 40.35 (-6.81%) | 41.14 | 39.01 - 42.95 | 0.3406 times | Fri 04 September 2026 | 43.30 (-10.61%) | 46.02 | 43.30 - 47.80 | 0.1422 times | Fri 28 August 2026 | 48.44 (1.64%) | 47.00 | 40.91 - 48.44 | 0.5693 times | Fri 21 August 2026 | 47.66 (7.13%) | 44.00 | 41.81 - 47.66 | 0.3362 times |
Monthly price and charts JollyPlastic
Strong monthly Stock price targets for JollyPlastic 507968 are 53.09 and 72.04
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 56.243333333333 |
| Monthly Target 4 | 68.88 |
| Monthly Target 5 | 75.19 |
Monthly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.56 (37.65%) | 43.62 | 43.61 - 62.56 | 1.1498 times | Tue 29 September 2026 | 45.45 (-6.17%) | 46.02 | 39.01 - 50.95 | 0.1455 times | Fri 28 August 2026 | 48.44 (10.12%) | 44.50 | 40.91 - 48.44 | 0.1485 times | Fri 31 July 2026 | 43.99 (15.01%) | 37.49 | 36.05 - 44.00 | 0.2304 times | Mon 29 June 2026 | 38.25 (9.29%) | 35.00 | 33.01 - 43.10 | 0.3755 times | Fri 29 May 2026 | 35.00 (-4.74%) | 36.56 | 32.67 - 36.56 | 0.5485 times | Thu 30 April 2026 | 36.74 (61.07%) | 22.80 | 21.68 - 40.68 | 1.0958 times | Fri 27 March 2026 | 22.81 (-16.51%) | 28.68 | 22.81 - 31.49 | 0.5484 times | Fri 27 February 2026 | 27.32 (-7.33%) | 28.11 | 18.24 - 28.11 | 0.6914 times | Fri 30 January 2026 | 29.48 (-36.05%) | 43.80 | 23.71 - 43.80 | 5.0661 times | Wed 31 December 2025 | 46.10 (-63.89%) | 121.30 | 46.10 - 121.30 | 0.0726 times |
Yearly price and charts JollyPlastic
Strong yearly Stock price targets for JollyPlastic 507968 are 40.4 and 84.72
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 33.01 |
| Yearly Target 3 | 47.786666666667 |
| Yearly Target 4 | 77.33 |
| Yearly Target 5 | 92.11 |
Yearly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.56 (35.7%) | 43.80 | 18.24 - 62.56 | 1.9697 times | Wed 31 December 2025 | 46.10 (0%) | 182.55 | 46.10 - 182.55 | 0.0303 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JollyPlastic
Tomorrow's movement Prediction of Jolly Plastic 507968 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jolly Plastic 507968 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jolly Plastic 507968 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jolly Plastic 507968 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.15
Tomorrow's movement Prediction of Jolly Plastic 507968 is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 115 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 42, while middle bands are at 47 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JollyPlastic (507968) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JollyPlastic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JollyPlastic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JollyPlastic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JollyPlastic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JollyPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.02 and JollyPlastic 507968 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JollyPlastic 507968 stock. Volume based technical analysis of JollyPlastic 507968 stock is negative.
JollyPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jolly Plastic 507968
DMA (daily moving average) of Jolly Plastic 507968
| DMA period | DMA value |
| 5 day DMA | 58.06 |
| 12 day DMA | 55.21 |
| 20 day DMA | 51.8 |
| 35 day DMA | 48.48 |
| 50 day DMA | 47.08 |
| 100 day DMA | 41.9 |
| 150 day DMA | 36.92 |
| 200 day DMA |
EMA (exponential moving average) of Jolly Plastic 507968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.81 | 56.94 | 55.62 |
| 12 day EMA | 55.46 | 54.17 | 53.18 |
| 20 day EMA | 52.91 | 51.9 | 51.09 |
| 35 day EMA | 50.08 | 49.34 | 48.74 |
| 50 day EMA | 47.51 | 46.9 | 46.38 |
SMA (simple moving average) of Jolly Plastic 507968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.06 | 56.4 | 55.88 |
| 12 day SMA | 55.21 | 53.65 | 52.32 |
| 20 day SMA | 51.8 | 50.93 | 50.21 |
| 35 day SMA | 48.48 | 47.92 | 47.51 |
| 50 day SMA | 47.08 | 46.63 | 46.2 |
| 100 day SMA | 41.9 | 41.65 | 41.45 |
| 150 day SMA | 36.92 | 36.68 | 36.46 |
| 200 day SMA |
Videos related to: JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
