Munafa Stock Market Course + Intraday & FNO calls 
JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507968
- 507968 Experts view
- Tomorrow's Movement 507968
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507968 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JollyPlastic
Strong intraday Stock price targets for JollyPlastic are 35.35 and 35.82
| Intraday Target 1 | 34.98 |
| Intraday Target 2 | 35.25 |
| Intraday Target 3 | 35.45 |
| Intraday Target 4 | 35.72 |
| Intraday Target 5 | 35.92 |
Daily price and volume Jolly Plastic
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 35.52 (-1.03%) | 35.50 | 35.18 - 35.65 | 1.3664 times | Tue 26 May 2026 | 35.89 (1.99%) | 35.89 | 35.52 - 35.89 | 1.486 times | Mon 25 May 2026 | 35.19 (2%) | 35.19 | 35.19 - 35.19 | 0.1685 times | Fri 22 May 2026 | 34.50 (-1.4%) | 34.31 | 34.31 - 34.50 | 0.3909 times | Thu 21 May 2026 | 34.99 (-1.99%) | 34.99 | 34.99 - 34.99 | 1.4573 times | Wed 20 May 2026 | 35.70 (2%) | 34.31 | 34.31 - 35.70 | 0.1676 times | Tue 19 May 2026 | 35.00 (0.81%) | 34.89 | 34.89 - 35.41 | 1.7378 times | Mon 18 May 2026 | 34.72 (-1.98%) | 35.42 | 34.72 - 35.42 | 0.2173 times | Fri 15 May 2026 | 35.42 (1.99%) | 34.73 | 34.73 - 35.42 | 0.3033 times | Thu 14 May 2026 | 34.73 (2%) | 33.37 | 33.37 - 34.73 | 2.7049 times | Wed 13 May 2026 | 34.05 (-1.73%) | 35.34 | 34.05 - 35.34 | 1.8145 times |
Weekly price and charts JollyPlastic
Strong weekly Stock price targets for JollyPlastic 507968 are 35.35 and 36.06
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 35.53 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Jolly Plastic
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 35.52 (2.96%) | 35.19 | 35.18 - 35.89 | 0.4386 times | Fri 22 May 2026 | 34.50 (-2.6%) | 35.42 | 34.31 - 35.70 | 0.5766 times | Fri 15 May 2026 | 35.42 (6.3%) | 32.67 | 32.67 - 35.42 | 1.54 times | Fri 08 May 2026 | 33.32 (-9.31%) | 36.56 | 33.32 - 36.56 | 0.3194 times | Thu 30 April 2026 | 36.74 (-1.16%) | 37.17 | 35.32 - 39.02 | 1.1191 times | Fri 24 April 2026 | 37.17 (16.19%) | 32.00 | 30.40 - 40.68 | 3.7033 times | Fri 17 April 2026 | 31.99 (21.5%) | 27.64 | 26.50 - 31.99 | 1.3731 times | Fri 10 April 2026 | 26.33 (21.45%) | 22.76 | 22.76 - 26.33 | 0.0613 times | Wed 01 April 2026 | 21.68 (-4.95%) | 22.80 | 21.68 - 22.80 | 0.0245 times | Fri 27 March 2026 | 22.81 (-18.3%) | 26.53 | 22.81 - 26.53 | 0.844 times | Fri 13 March 2026 | 27.92 (-5.2%) | 28.00 | 27.92 - 30.92 | 0.4037 times |
Monthly price and charts JollyPlastic
Strong monthly Stock price targets for JollyPlastic 507968 are 32.15 and 36.04
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 34.916666666667 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 35.52 (-3.32%) | 36.56 | 32.67 - 36.56 | 0.498 times | Thu 30 April 2026 | 36.74 (61.07%) | 22.80 | 21.68 - 40.68 | 1.0881 times | Fri 27 March 2026 | 22.81 (-16.51%) | 28.68 | 22.81 - 31.49 | 0.5446 times | Fri 27 February 2026 | 27.32 (-7.33%) | 28.11 | 18.24 - 28.11 | 0.6865 times | Fri 30 January 2026 | 29.48 (-36.05%) | 43.80 | 23.71 - 43.80 | 5.0303 times | Wed 31 December 2025 | 46.10 (-63.89%) | 121.30 | 46.10 - 121.30 | 0.072 times | Fri 28 November 2025 | 127.65 (-30.07%) | 173.45 | 127.65 - 173.45 | 0.0784 times | Fri 25 July 2025 | 182.55 (0%) | 182.55 | 182.55 - 182.55 | 0.0021 times | Thu 28 May 2026 | (0%) | - | 0 times |
Yearly price and charts JollyPlastic
Strong yearly Stock price targets for JollyPlastic 507968 are 14.1 and 39.66
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 21.24 |
| Yearly Target 3 | 32.52 |
| Yearly Target 4 | 46.8 |
| Yearly Target 5 | 58.08 |
Yearly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 35.52 (-22.95%) | 43.80 | 18.24 - 43.80 | 1.9619 times | Wed 31 December 2025 | 46.10 (0%) | 182.55 | 46.10 - 182.55 | 0.0381 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JollyPlastic
Tomorrow's movement Prediction of Jolly Plastic 507968 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jolly Plastic 507968 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jolly Plastic 507968 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.1
Munafa value: 70 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JollyPlastic (507968) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JollyPlastic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JollyPlastic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JollyPlastic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JollyPlastic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JollyPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and JollyPlastic 507968 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JollyPlastic 507968 stock. Volume based technical analysis of JollyPlastic 507968 stock is negative.
JollyPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jolly Plastic 507968
DMA (daily moving average) of Jolly Plastic 507968
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 35.03 |
| 20 day DMA | 35.09 |
| 35 day DMA | 33.65 |
| 50 day DMA | 31.67 |
| 100 day DMA | 34.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jolly Plastic 507968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 35.29 | 34.99 |
| 12 day EMA | 35.12 | 35.05 | 34.9 |
| 20 day EMA | 34.7 | 34.61 | 34.47 |
| 35 day EMA | 32.9 | 32.75 | 32.56 |
| 50 day EMA | 31.19 | 31.01 | 30.81 |
SMA (simple moving average) of Jolly Plastic 507968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 35.25 | 35.08 |
| 12 day SMA | 35.03 | 34.9 | 34.69 |
| 20 day SMA | 35.09 | 35.22 | 35.38 |
| 35 day SMA | 33.65 | 33.25 | 32.88 |
| 50 day SMA | 31.67 | 31.43 | 31.16 |
| 100 day SMA | 34.72 | 35.3 | 35.93 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
