Munafa Stock Market Course + Intraday & FNO calls 
RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507966
- 507966 Experts view
- Tomorrow's Movement 507966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasResorts
Strong intraday Stock price targets for RasResorts are 55.06 and 55.15
| Intraday Target 1 | 54.98 |
| Intraday Target 2 | 55.04 |
| Intraday Target 3 | 55.07 |
| Intraday Target 4 | 55.13 |
| Intraday Target 5 | 55.16 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.10 (0.18%) | 55.01 | 55.01 - 55.10 | 0.26 times | Tue 14 July 2026 | 55.00 (-3.49%) | 54.01 | 54.01 - 55.01 | 0.1662 times | Mon 13 July 2026 | 56.99 (-0.02%) | 57.00 | 56.72 - 57.00 | 0.5822 times | Fri 10 July 2026 | 57.00 (0%) | 57.00 | 56.00 - 57.00 | 1.0056 times | Thu 09 July 2026 | 57.00 (0.02%) | 56.00 | 56.00 - 57.00 | 3.3916 times | Wed 08 July 2026 | 56.99 (-0.02%) | 54.01 | 54.01 - 57.00 | 1.0056 times | Tue 07 July 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.50 | 1.0276 times | Fri 03 July 2026 | 57.00 (-0.73%) | 57.99 | 55.01 - 57.99 | 1.5935 times | Thu 02 July 2026 | 57.42 (0.74%) | 57.99 | 57.42 - 57.99 | 0.667 times | Wed 01 July 2026 | 57.00 (-0.44%) | 57.00 | 56.99 - 57.00 | 0.3007 times | Tue 30 June 2026 | 57.25 (5.82%) | 58.00 | 56.75 - 58.75 | 0.2323 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 53.06 and 56.05
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 53.74 |
| Weekly Target 3 | 55.37 |
| Weekly Target 4 | 56.73 |
| Weekly Target 5 | 58.36 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.10 (-3.33%) | 57.00 | 54.01 - 57.00 | 0.3304 times | Fri 10 July 2026 | 57.00 (0%) | 57.00 | 54.01 - 57.50 | 2.1071 times | Fri 03 July 2026 | 57.00 (5.17%) | 54.00 | 53.56 - 58.75 | 0.9817 times | Thu 25 June 2026 | 54.20 (-6.65%) | 59.98 | 52.03 - 59.98 | 0.9124 times | Fri 19 June 2026 | 58.06 (7.54%) | 54.00 | 50.26 - 59.00 | 1.5673 times | Fri 12 June 2026 | 53.99 (3.81%) | 52.00 | 50.02 - 55.00 | 0.5523 times | Fri 05 June 2026 | 52.01 (0.02%) | 50.96 | 50.03 - 56.98 | 1.2839 times | Fri 29 May 2026 | 52.00 (0%) | 56.99 | 50.01 - 56.99 | 0.5388 times | Fri 22 May 2026 | 52.00 (-4.99%) | 55.70 | 50.51 - 58.14 | 0.4732 times | Fri 15 May 2026 | 54.73 (6.64%) | 52.60 | 48.02 - 55.00 | 1.2528 times | Fri 08 May 2026 | 51.32 (-5.49%) | 53.25 | 50.35 - 55.86 | 5.1063 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 52.57 and 56.55
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 55.7 |
| Monthly Target 4 | 57.39 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.10 (-3.76%) | 57.00 | 54.01 - 57.99 | 0.6269 times | Tue 30 June 2026 | 57.25 (10.1%) | 50.96 | 50.02 - 59.98 | 0.8529 times | Fri 29 May 2026 | 52.00 (-4.24%) | 53.25 | 48.02 - 58.14 | 1.4102 times | Thu 30 April 2026 | 54.30 (47.59%) | 39.90 | 35.59 - 64.90 | 3.4898 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 0.7247 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.2138 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.5002 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.4789 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 0.8625 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 0.8401 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 0.8958 times |
Yearly price and charts RasResorts
Strong yearly Stock price targets for RasResorts 507966 are 44.22 and 75.78
| Yearly Target 1 | 19.55 |
| Yearly Target 2 | 37.33 |
| Yearly Target 3 | 51.113333333333 |
| Yearly Target 4 | 68.89 |
| Yearly Target 5 | 82.67 |
Yearly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.10 (34.52%) | 44.00 | 33.34 - 64.90 | 1.9399 times | Wed 31 December 2025 | 40.96 (-12.18%) | 49.80 | 36.06 - 61.74 | 2.3012 times | Tue 31 December 2024 | 46.64 (0.24%) | 48.60 | 29.67 - 72.01 | 1.9284 times | Fri 29 December 2023 | 46.53 (29.25%) | 35.95 | 27.00 - 56.26 | 0.7722 times | Fri 30 December 2022 | 36.00 (26.32%) | 29.75 | 21.15 - 42.80 | 1.0596 times | Fri 31 December 2021 | 28.50 (21.28%) | 24.65 | 19.00 - 33.15 | 0.8512 times | Thu 31 December 2020 | 23.50 (-43.58%) | 43.70 | 13.80 - 43.70 | 0.1215 times | Tue 31 December 2019 | 41.65 (-14.56%) | 48.70 | 35.15 - 51.00 | 0.0153 times | Mon 31 December 2018 | 48.75 (0%) | 42.95 | 40.30 - 49.30 | 0.0107 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ras Resorts 507966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ras Resorts 507966 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.26
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RasResorts (507966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RasResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RasResorts in short term but the sell signal is initial and weak.
RasResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RasResorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.94 and RasResorts 507966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 56.49 |
| 20 day DMA | 56.13 |
| 35 day DMA | 54.86 |
| 50 day DMA | 54.17 |
| 100 day DMA | 47.11 |
| 150 day DMA | 44.81 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.91 | 56.31 | 56.96 |
| 12 day EMA | 56.12 | 56.31 | 56.55 |
| 20 day EMA | 55.79 | 55.86 | 55.95 |
| 35 day EMA | 54.95 | 54.94 | 54.94 |
| 50 day EMA | 53.91 | 53.86 | 53.81 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 56.6 | 57 |
| 12 day SMA | 56.49 | 56.41 | 56.58 |
| 20 day SMA | 56.13 | 56.03 | 55.98 |
| 35 day SMA | 54.86 | 54.77 | 54.66 |
| 50 day SMA | 54.17 | 54.15 | 54.23 |
| 100 day SMA | 47.11 | 47 | 46.87 |
| 150 day SMA | 44.81 | 44.72 | 44.62 |
| 200 day SMA | 43.58 | 43.5 | 43.42 |
Fundamentals, profit and EPS of Ras Resorts 507966
EPS is 0.23 and PE is: 239.57
Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)
Debt: 4.10 in crores
Market capitalization: 16.49
EPS is 0.83 and PE is: 66.39
Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)
Debt: 3.76 in crores
Market capitalization: 17.66
Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
