Munafa Stock Market Course + Intraday & FNO calls 
RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507966
- 507966 Experts view
- Tomorrow's Movement 507966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasResorts
Strong intraday Stock price targets for RasResorts are 38.86 and 43.14
| Intraday Target 1 | 37.48 |
| Intraday Target 2 | 39.24 |
| Intraday Target 3 | 41.76 |
| Intraday Target 4 | 43.52 |
| Intraday Target 5 | 46.04 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.00 (-2.12%) | 41.00 | 40.00 - 44.28 | 0.5714 times | Thu 04 December 2025 | 41.89 (2.95%) | 40.65 | 39.21 - 42.50 | 0.9214 times | Wed 03 December 2025 | 40.69 (4.28%) | 40.90 | 39.50 - 40.90 | 0.1407 times | Tue 02 December 2025 | 39.02 (-3.49%) | 46.80 | 38.30 - 46.80 | 0.615 times | Mon 01 December 2025 | 40.43 (-2.55%) | 42.88 | 39.90 - 42.88 | 0.2104 times | Fri 28 November 2025 | 41.49 (3.83%) | 44.85 | 38.75 - 44.85 | 2.1862 times | Thu 27 November 2025 | 39.96 (-1.7%) | 38.60 | 38.60 - 43.99 | 1.7294 times | Wed 26 November 2025 | 40.65 (2.26%) | 40.80 | 38.60 - 40.80 | 0.8156 times | Tue 25 November 2025 | 39.75 (-0.38%) | 42.00 | 38.20 - 42.00 | 1.3074 times | Mon 24 November 2025 | 39.90 (-1.19%) | 38.50 | 38.50 - 43.18 | 1.5026 times | Fri 21 November 2025 | 40.38 (-3%) | 38.60 | 38.60 - 43.70 | 0.4787 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 35.4 and 43.9
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 42.033333333333 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.00 (-1.18%) | 42.88 | 38.30 - 46.80 | 0.4295 times | Fri 28 November 2025 | 41.49 (2.75%) | 38.50 | 38.20 - 44.85 | 1.3172 times | Fri 21 November 2025 | 40.38 (4.88%) | 41.10 | 37.13 - 44.98 | 1.2129 times | Fri 14 November 2025 | 38.50 (-5.89%) | 41.24 | 36.75 - 41.45 | 1.2329 times | Fri 07 November 2025 | 40.91 (4.31%) | 39.50 | 36.56 - 41.10 | 0.8729 times | Fri 31 October 2025 | 39.22 (3.56%) | 37.31 | 37.31 - 43.99 | 0.3234 times | Thu 23 October 2025 | 37.87 (-5.11%) | 45.85 | 36.26 - 45.85 | 1.2334 times | Fri 17 October 2025 | 39.91 (3.82%) | 38.50 | 38.45 - 46.48 | 1.6216 times | Fri 10 October 2025 | 38.44 (-2.9%) | 39.56 | 36.60 - 44.50 | 0.3712 times | Fri 03 October 2025 | 39.59 (1.41%) | 40.00 | 36.06 - 45.99 | 1.385 times | Fri 26 September 2025 | 39.04 (-4.8%) | 43.89 | 38.60 - 45.00 | 1.0999 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 35.4 and 43.9
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.00 (-1.18%) | 42.88 | 38.30 - 46.80 | 0.0997 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 1.0764 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 1.0485 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 1.118 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 0.912 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.765 times | Mon 30 June 2025 | 43.75 (-1.66%) | 49.90 | 40.60 - 49.90 | 0.7866 times | Fri 30 May 2025 | 44.49 (-0.38%) | 49.50 | 37.01 - 49.50 | 1.369 times | Wed 30 April 2025 | 44.66 (-4.29%) | 42.25 | 42.25 - 61.74 | 2.406 times | Wed 26 March 2025 | 46.66 (-13.03%) | 49.00 | 42.20 - 56.50 | 0.4186 times | Fri 28 February 2025 | 53.65 (12.8%) | 47.00 | 39.90 - 57.75 | 0.5068 times |
Yearly price and charts RasResorts
Strong yearly Stock price targets for RasResorts 507966 are 25.69 and 51.37
| Yearly Target 1 | 20.59 |
| Yearly Target 2 | 30.79 |
| Yearly Target 3 | 46.266666666667 |
| Yearly Target 4 | 56.47 |
| Yearly Target 5 | 71.95 |
Yearly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.00 (-12.09%) | 49.80 | 36.06 - 61.74 | 2.5308 times | Tue 31 December 2024 | 46.64 (0.24%) | 48.60 | 29.67 - 72.01 | 2.2162 times | Fri 29 December 2023 | 46.53 (29.25%) | 35.95 | 27.00 - 56.26 | 0.8874 times | Fri 30 December 2022 | 36.00 (26.32%) | 29.75 | 21.15 - 42.80 | 1.2177 times | Fri 31 December 2021 | 28.50 (21.28%) | 24.65 | 19.00 - 33.15 | 0.9783 times | Thu 31 December 2020 | 23.50 (-43.58%) | 43.70 | 13.80 - 43.70 | 0.1397 times | Tue 31 December 2019 | 41.65 (-14.56%) | 48.70 | 35.15 - 51.00 | 0.0176 times | Mon 31 December 2018 | 48.75 (0%) | 42.95 | 40.30 - 49.30 | 0.0123 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ras Resorts 507966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ras Resorts 507966 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RasResorts (507966) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RasResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RasResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.51 and RasResorts 507966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 40.57 |
| 20 day DMA | 40.09 |
| 35 day DMA | 39.94 |
| 50 day DMA | 39.92 |
| 100 day DMA | 40.31 |
| 150 day DMA | 41.37 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.8 | 40.26 |
| 12 day EMA | 40.53 | 40.44 | 40.18 |
| 20 day EMA | 40.31 | 40.24 | 40.07 |
| 35 day EMA | 40.15 | 40.1 | 39.99 |
| 50 day EMA | 40.02 | 39.98 | 39.9 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.7 | 40.32 |
| 12 day SMA | 40.57 | 40.57 | 40.37 |
| 20 day SMA | 40.09 | 40.09 | 40.01 |
| 35 day SMA | 39.94 | 39.88 | 39.85 |
| 50 day SMA | 39.92 | 39.89 | 39.87 |
| 100 day SMA | 40.31 | 40.31 | 40.32 |
| 150 day SMA | 41.37 | 41.39 | 41.41 |
| 200 day SMA | 43.3 | 43.34 | 43.37 |
Fundamentals, profit and EPS of Ras Resorts 507966
EPS is 0.23 and PE is: 178.26
Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)
Debt: 4.10 in crores
Market capitalization: 16.49
EPS is 0.83 and PE is: 49.4
Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)
Debt: 3.76 in crores
Market capitalization: 17.66
Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
