Munafa Stock Market Course + Intraday & FNO calls 
RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507966
- 507966 Experts view
- Tomorrow's Movement 507966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasResorts
Strong intraday Stock price targets for RasResorts are 34.27 and 42.51
| Intraday Target 1 | 32.35 |
| Intraday Target 2 | 36.18 |
| Intraday Target 3 | 40.59 |
| Intraday Target 4 | 44.42 |
| Intraday Target 5 | 48.83 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.01 (-2.41%) | 45.00 | 36.76 - 45.00 | 0.9499 times | Fri 05 December 2025 | 41.00 (-2.12%) | 41.00 | 40.00 - 44.28 | 0.6085 times | Thu 04 December 2025 | 41.89 (2.95%) | 40.65 | 39.21 - 42.50 | 0.9813 times | Wed 03 December 2025 | 40.69 (4.28%) | 40.90 | 39.50 - 40.90 | 0.1498 times | Tue 02 December 2025 | 39.02 (-3.49%) | 46.80 | 38.30 - 46.80 | 0.655 times | Mon 01 December 2025 | 40.43 (-2.55%) | 42.88 | 39.90 - 42.88 | 0.2241 times | Fri 28 November 2025 | 41.49 (3.83%) | 44.85 | 38.75 - 44.85 | 2.3284 times | Thu 27 November 2025 | 39.96 (-1.7%) | 38.60 | 38.60 - 43.99 | 1.8418 times | Wed 26 November 2025 | 40.65 (2.26%) | 40.80 | 38.60 - 40.80 | 0.8687 times | Tue 25 November 2025 | 39.75 (-0.38%) | 42.00 | 38.20 - 42.00 | 1.3924 times | Mon 24 November 2025 | 39.90 (-1.19%) | 38.50 | 38.50 - 43.18 | 1.6003 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 34.27 and 42.51
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 40.59 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.01 (-2.41%) | 45.00 | 36.76 - 45.00 | 0.1776 times | Fri 05 December 2025 | 41.00 (-1.18%) | 42.88 | 38.30 - 46.80 | 0.4897 times | Fri 28 November 2025 | 41.49 (2.75%) | 38.50 | 38.20 - 44.85 | 1.5018 times | Fri 21 November 2025 | 40.38 (4.88%) | 41.10 | 37.13 - 44.98 | 1.3828 times | Fri 14 November 2025 | 38.50 (-5.89%) | 41.24 | 36.75 - 41.45 | 1.4056 times | Fri 07 November 2025 | 40.91 (4.31%) | 39.50 | 36.56 - 41.10 | 0.9952 times | Fri 31 October 2025 | 39.22 (3.56%) | 37.31 | 37.31 - 43.99 | 0.3687 times | Thu 23 October 2025 | 37.87 (-5.11%) | 45.85 | 36.26 - 45.85 | 1.4063 times | Fri 17 October 2025 | 39.91 (3.82%) | 38.50 | 38.45 - 46.48 | 1.8489 times | Fri 10 October 2025 | 38.44 (-2.9%) | 39.56 | 36.60 - 44.50 | 0.4232 times | Fri 03 October 2025 | 39.59 (1.41%) | 40.00 | 36.06 - 45.99 | 1.5792 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 33.37 and 43.41
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 41.19 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.01 (-3.57%) | 42.88 | 36.76 - 46.80 | 0.1354 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 1.0725 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 1.0447 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 1.114 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 0.9088 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.7623 times | Mon 30 June 2025 | 43.75 (-1.66%) | 49.90 | 40.60 - 49.90 | 0.7838 times | Fri 30 May 2025 | 44.49 (-0.38%) | 49.50 | 37.01 - 49.50 | 1.3641 times | Wed 30 April 2025 | 44.66 (-4.29%) | 42.25 | 42.25 - 61.74 | 2.3974 times | Wed 26 March 2025 | 46.66 (-13.03%) | 49.00 | 42.20 - 56.50 | 0.4171 times | Fri 28 February 2025 | 53.65 (12.8%) | 47.00 | 39.90 - 57.75 | 0.505 times |
Yearly price and charts RasResorts
Strong yearly Stock price targets for RasResorts 507966 are 25.2 and 50.88
| Yearly Target 1 | 20.26 |
| Yearly Target 2 | 30.13 |
| Yearly Target 3 | 45.936666666667 |
| Yearly Target 4 | 55.81 |
| Yearly Target 5 | 71.62 |
Yearly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.01 (-14.22%) | 49.80 | 36.06 - 61.74 | 2.5365 times | Tue 31 December 2024 | 46.64 (0.24%) | 48.60 | 29.67 - 72.01 | 2.2139 times | Fri 29 December 2023 | 46.53 (29.25%) | 35.95 | 27.00 - 56.26 | 0.8865 times | Fri 30 December 2022 | 36.00 (26.32%) | 29.75 | 21.15 - 42.80 | 1.2165 times | Fri 31 December 2021 | 28.50 (21.28%) | 24.65 | 19.00 - 33.15 | 0.9773 times | Thu 31 December 2020 | 23.50 (-43.58%) | 43.70 | 13.80 - 43.70 | 0.1395 times | Tue 31 December 2019 | 41.65 (-14.56%) | 48.70 | 35.15 - 51.00 | 0.0176 times | Mon 31 December 2018 | 48.75 (0%) | 42.95 | 40.30 - 49.30 | 0.0123 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ras Resorts 507966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RasResorts (507966) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RasResorts in short term and the buy signal is strong.
RasResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RasResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RasResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and RasResorts 507966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 40.43 |
| 20 day DMA | 40.1 |
| 35 day DMA | 39.89 |
| 50 day DMA | 39.91 |
| 100 day DMA | 40.31 |
| 150 day DMA | 41.34 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.87 | 40.8 |
| 12 day EMA | 40.45 | 40.53 | 40.44 |
| 20 day EMA | 40.28 | 40.31 | 40.24 |
| 35 day EMA | 40.14 | 40.15 | 40.1 |
| 50 day EMA | 40.03 | 40.03 | 39.99 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.61 | 40.7 |
| 12 day SMA | 40.43 | 40.57 | 40.57 |
| 20 day SMA | 40.1 | 40.09 | 40.09 |
| 35 day SMA | 39.89 | 39.94 | 39.88 |
| 50 day SMA | 39.91 | 39.92 | 39.89 |
| 100 day SMA | 40.31 | 40.31 | 40.31 |
| 150 day SMA | 41.34 | 41.37 | 41.39 |
| 200 day SMA | 43.26 | 43.3 | 43.34 |
Fundamentals, profit and EPS of Ras Resorts 507966
EPS is 0.23 and PE is: 173.96
Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)
Debt: 4.10 in crores
Market capitalization: 16.49
EPS is 0.83 and PE is: 48.2
Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)
Debt: 3.76 in crores
Market capitalization: 17.66
Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
