Munafa Stock Market Course + Intraday & FNO calls 
RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507966
- 507966 Experts view
- Tomorrow's Movement 507966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasResorts
Strong intraday Stock price targets for RasResorts are 54.02 and 58
| Intraday Target 1 | 53.02 |
| Intraday Target 2 | 55.02 |
| Intraday Target 3 | 57.003333333333 |
| Intraday Target 4 | 59 |
| Intraday Target 5 | 60.98 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.01 (3.65%) | 58.99 | 55.01 - 58.99 | 0.9908 times | Tue 23 June 2026 | 55.00 (-3.46%) | 53.60 | 53.60 - 56.97 | 0.6684 times | Mon 22 June 2026 | 56.97 (-1.88%) | 59.98 | 52.56 - 59.98 | 1.7069 times | Fri 19 June 2026 | 58.06 (7.42%) | 56.80 | 54.10 - 59.00 | 3.1616 times | Thu 18 June 2026 | 54.05 (-0.66%) | 52.15 | 52.15 - 55.00 | 0.5321 times | Wed 17 June 2026 | 54.41 (-1.05%) | 55.98 | 50.26 - 55.98 | 1.4159 times | Tue 16 June 2026 | 54.99 (3.38%) | 58.43 | 51.00 - 58.43 | 0.3957 times | Mon 15 June 2026 | 53.19 (-1.48%) | 54.00 | 50.90 - 54.00 | 0.6962 times | Fri 12 June 2026 | 53.99 (7.57%) | 54.48 | 53.99 - 54.48 | 0.0806 times | Thu 11 June 2026 | 50.19 (-8.75%) | 51.90 | 50.02 - 54.65 | 0.3518 times | Wed 10 June 2026 | 55.00 (5.67%) | 55.00 | 51.35 - 55.00 | 0.4478 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 51.08 and 58.5
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 56.516666666667 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 63.94 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.01 (-1.81%) | 59.98 | 52.56 - 59.98 | 0.2975 times | Fri 19 June 2026 | 58.06 (7.54%) | 54.00 | 50.26 - 59.00 | 0.5481 times | Fri 12 June 2026 | 53.99 (3.81%) | 52.00 | 50.02 - 55.00 | 0.1931 times | Fri 05 June 2026 | 52.01 (0.02%) | 50.96 | 50.03 - 56.98 | 0.449 times | Fri 29 May 2026 | 52.00 (0%) | 56.99 | 50.01 - 56.99 | 0.1884 times | Fri 22 May 2026 | 52.00 (-4.99%) | 55.70 | 50.51 - 58.14 | 0.1655 times | Fri 15 May 2026 | 54.73 (6.64%) | 52.60 | 48.02 - 55.00 | 0.4381 times | Fri 08 May 2026 | 51.32 (-5.49%) | 53.25 | 50.35 - 55.86 | 1.7857 times | Thu 30 April 2026 | 54.30 (38.52%) | 40.80 | 40.80 - 64.90 | 5.8001 times | Fri 24 April 2026 | 39.20 (-2.17%) | 39.98 | 38.56 - 42.00 | 0.1345 times | Fri 17 April 2026 | 40.07 (2.74%) | 39.00 | 37.35 - 42.99 | 0.1277 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 53.52 and 63.48
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 51.36 |
| Monthly Target 3 | 55.67 |
| Monthly Target 4 | 61.32 |
| Monthly Target 5 | 65.63 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.01 (9.63%) | 50.96 | 50.02 - 59.98 | 0.7956 times | Fri 29 May 2026 | 52.00 (-4.24%) | 53.25 | 48.02 - 58.14 | 1.3785 times | Thu 30 April 2026 | 54.30 (47.59%) | 39.90 | 35.59 - 64.90 | 3.4114 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 0.7084 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.209 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.4889 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.4682 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 0.8431 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 0.8213 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 0.8757 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 0.7144 times |
Yearly price and charts RasResorts
Strong yearly Stock price targets for RasResorts 507966 are 45.18 and 76.74
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 38.6 |
| Yearly Target 3 | 51.75 |
| Yearly Target 4 | 70.16 |
| Yearly Target 5 | 83.31 |
Yearly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.01 (39.18%) | 44.00 | 33.34 - 64.90 | 1.8079 times | Wed 31 December 2025 | 40.96 (-12.18%) | 49.80 | 36.06 - 61.74 | 2.3442 times | Tue 31 December 2024 | 46.64 (0.24%) | 48.60 | 29.67 - 72.01 | 1.9644 times | Fri 29 December 2023 | 46.53 (29.25%) | 35.95 | 27.00 - 56.26 | 0.7866 times | Fri 30 December 2022 | 36.00 (26.32%) | 29.75 | 21.15 - 42.80 | 1.0794 times | Fri 31 December 2021 | 28.50 (21.28%) | 24.65 | 19.00 - 33.15 | 0.8671 times | Thu 31 December 2020 | 23.50 (-43.58%) | 43.70 | 13.80 - 43.70 | 0.1238 times | Tue 31 December 2019 | 41.65 (-14.56%) | 48.70 | 35.15 - 51.00 | 0.0156 times | Mon 31 December 2018 | 48.75 (0%) | 42.95 | 40.30 - 49.30 | 0.0109 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ras Resorts 507966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RasResorts (507966) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RasResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RasResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.07 and RasResorts 507966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 54.58 |
| 20 day DMA | 54.01 |
| 35 day DMA | 53.32 |
| 50 day DMA | 50.74 |
| 100 day DMA | 44.92 |
| 150 day DMA | 43.4 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.06 | 55.59 | 55.88 |
| 12 day EMA | 55.06 | 54.71 | 54.66 |
| 20 day EMA | 54.15 | 53.85 | 53.73 |
| 35 day EMA | 52.1 | 51.81 | 51.62 |
| 50 day EMA | 50.28 | 50.01 | 49.81 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 55.7 | 55.7 |
| 12 day SMA | 54.58 | 54.32 | 54.07 |
| 20 day SMA | 54.01 | 53.9 | 53.8 |
| 35 day SMA | 53.32 | 53.26 | 53.27 |
| 50 day SMA | 50.74 | 50.38 | 50.05 |
| 100 day SMA | 44.92 | 44.73 | 44.55 |
| 150 day SMA | 43.4 | 43.28 | 43.18 |
| 200 day SMA | 42.52 | 42.44 | 42.36 |
Fundamentals, profit and EPS of Ras Resorts 507966
EPS is 0.23 and PE is: 247.87
Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)
Debt: 4.10 in crores
Market capitalization: 16.49
EPS is 0.83 and PE is: 68.69
Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)
Debt: 3.76 in crores
Market capitalization: 17.66
Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
