Munafa Stock Market Course + Intraday & FNO calls 
RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507966
- 507966 Experts view
- Tomorrow's Movement 507966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasResorts
Strong intraday Stock price targets for RasResorts are 41.9 and 48.4
| Intraday Target 1 | 36.6 |
| Intraday Target 2 | 40.7 |
| Intraday Target 3 | 43.1 |
| Intraday Target 4 | 47.2 |
| Intraday Target 5 | 49.6 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 44.80 (10.1%) | 39.41 | 39.00 - 45.50 | 1.2336 times | Tue 13 January 2026 | 40.69 (3.85%) | 38.31 | 38.01 - 40.69 | 0.5727 times | Mon 12 January 2026 | 39.18 (-6.47%) | 40.00 | 38.90 - 44.40 | 0.4425 times | Fri 09 January 2026 | 41.89 (-2.49%) | 49.00 | 40.42 - 49.00 | 1.0295 times | Thu 08 January 2026 | 42.96 (15.08%) | 37.36 | 36.21 - 44.20 | 4.2635 times | Wed 07 January 2026 | 37.33 (-5.61%) | 40.69 | 36.99 - 40.70 | 0.2141 times | Tue 06 January 2026 | 39.55 (-1.13%) | 40.90 | 39.55 - 40.90 | 0.0949 times | Mon 05 January 2026 | 40.00 (-4.35%) | 41.30 | 39.66 - 41.30 | 0.6146 times | Fri 02 January 2026 | 41.82 (-0.62%) | 44.21 | 41.19 - 44.21 | 0.3277 times | Thu 01 January 2026 | 42.08 (2.73%) | 44.00 | 40.25 - 44.00 | 1.2071 times | Wed 31 December 2025 | 40.96 (-5.08%) | 44.22 | 40.20 - 44.22 | 0.9809 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 41.41 and 48.9
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 42.77 |
| Weekly Target 4 | 47.53 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 44.80 (6.95%) | 40.00 | 38.01 - 45.50 | 0.4814 times | Fri 09 January 2026 | 41.89 (0.17%) | 41.30 | 36.21 - 49.00 | 1.3308 times | Fri 02 January 2026 | 41.82 (6.28%) | 39.24 | 39.00 - 45.50 | 0.8938 times | Fri 26 December 2025 | 39.35 (-6.31%) | 41.50 | 39.10 - 42.50 | 0.1025 times | Fri 19 December 2025 | 42.00 (1.01%) | 39.20 | 39.20 - 46.44 | 0.634 times | Fri 12 December 2025 | 41.58 (1.41%) | 45.00 | 36.76 - 45.00 | 1.3582 times | Fri 05 December 2025 | 41.00 (-1.18%) | 42.88 | 38.30 - 46.80 | 0.5326 times | Fri 28 November 2025 | 41.49 (2.75%) | 38.50 | 38.20 - 44.85 | 1.6336 times | Fri 21 November 2025 | 40.38 (4.88%) | 41.10 | 37.13 - 44.98 | 1.5042 times | Fri 14 November 2025 | 38.50 (-5.89%) | 41.24 | 36.75 - 41.45 | 1.529 times | Fri 07 November 2025 | 40.91 (4.31%) | 39.50 | 36.56 - 41.10 | 1.0825 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 40.51 and 53.3
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 43.336666666667 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 44.80 (9.37%) | 44.00 | 36.21 - 49.00 | 0.3824 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.5703 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 1.0271 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 1.0005 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 1.0668 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 0.8703 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.73 times | Mon 30 June 2025 | 43.75 (-1.66%) | 49.90 | 40.60 - 49.90 | 0.7506 times | Fri 30 May 2025 | 44.49 (-0.38%) | 49.50 | 37.01 - 49.50 | 1.3063 times | Wed 30 April 2025 | 44.66 (-4.29%) | 42.25 | 42.25 - 61.74 | 2.2958 times | Wed 26 March 2025 | 46.66 (-13.03%) | 49.00 | 42.20 - 56.50 | 0.3994 times |
Yearly price and charts RasResorts
Strong yearly Stock price targets for RasResorts 507966 are 40.51 and 53.3
| Yearly Target 1 | 30.55 |
| Yearly Target 2 | 37.67 |
| Yearly Target 3 | 43.336666666667 |
| Yearly Target 4 | 50.46 |
| Yearly Target 5 | 56.13 |
Yearly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 44.80 (9.37%) | 44.00 | 36.21 - 49.00 | 0.1004 times | Wed 31 December 2025 | 40.96 (-12.18%) | 49.80 | 36.06 - 61.74 | 2.9007 times | Tue 31 December 2024 | 46.64 (0.24%) | 48.60 | 29.67 - 72.01 | 2.4308 times | Fri 29 December 2023 | 46.53 (29.25%) | 35.95 | 27.00 - 56.26 | 0.9733 times | Fri 30 December 2022 | 36.00 (26.32%) | 29.75 | 21.15 - 42.80 | 1.3357 times | Fri 31 December 2021 | 28.50 (21.28%) | 24.65 | 19.00 - 33.15 | 1.073 times | Thu 31 December 2020 | 23.50 (-43.58%) | 43.70 | 13.80 - 43.70 | 0.1532 times | Tue 31 December 2019 | 41.65 (-14.56%) | 48.70 | 35.15 - 51.00 | 0.0193 times | Mon 31 December 2018 | 48.75 (0%) | 42.95 | 40.30 - 49.30 | 0.0135 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ras Resorts 507966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RasResorts (507966) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RasResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RasResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.3 and RasResorts 507966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 41.2 |
| 20 day DMA | 41.04 |
| 35 day DMA | 40.79 |
| 50 day DMA | 40.51 |
| 100 day DMA | 40.23 |
| 150 day DMA | 40.86 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 40.52 | 40.43 |
| 12 day EMA | 41.26 | 40.62 | 40.61 |
| 20 day EMA | 41.04 | 40.64 | 40.64 |
| 35 day EMA | 40.77 | 40.53 | 40.52 |
| 50 day EMA | 40.58 | 40.41 | 40.4 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 40.41 | 40.18 |
| 12 day SMA | 41.2 | 40.87 | 40.76 |
| 20 day SMA | 41.04 | 40.89 | 40.88 |
| 35 day SMA | 40.79 | 40.64 | 40.62 |
| 50 day SMA | 40.51 | 40.38 | 40.35 |
| 100 day SMA | 40.23 | 40.17 | 40.17 |
| 150 day SMA | 40.86 | 40.86 | 40.87 |
| 200 day SMA | 42.1 | 42.11 | 42.13 |
Fundamentals, profit and EPS of Ras Resorts 507966
EPS is 0.23 and PE is: 194.78
Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)
Debt: 4.10 in crores
Market capitalization: 16.49
EPS is 0.83 and PE is: 53.98
Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)
Debt: 3.76 in crores
Market capitalization: 17.66
Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
