ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasResorts

Strong intraday Stock price targets for RasResorts are 33.64 and 41.02

Intraday Target 131.83
Intraday Target 235.45
Intraday Target 339.21
Intraday Target 442.83
Intraday Target 546.59

Daily price and volume Ras Resorts

Date Closing Open Range Volume
Thu 02 April 2026 39.07 (-4.68%) 42.97 35.59 - 42.97 1.1021 times
Wed 01 April 2026 40.99 (11.42%) 39.90 38.00 - 43.89 0.2891 times
Mon 30 March 2026 36.79 (2.22%) 40.00 33.85 - 40.00 3.7457 times
Fri 27 March 2026 35.99 (-9.41%) 38.70 35.98 - 41.00 2.0906 times
Wed 25 March 2026 39.73 (6.94%) 39.75 36.35 - 39.75 0.1401 times
Tue 24 March 2026 37.15 (-1.64%) 37.70 36.55 - 42.79 1.2259 times
Mon 23 March 2026 37.77 (1.12%) 38.60 36.50 - 39.99 0.6476 times
Fri 20 March 2026 37.35 (-6.13%) 37.30 37.30 - 39.80 0.4217 times
Thu 19 March 2026 39.79 (-0.33%) 37.01 37.00 - 39.80 0.0227 times
Wed 18 March 2026 39.92 (0.33%) 40.59 37.35 - 40.59 0.3144 times
Tue 17 March 2026 39.79 (7.74%) 41.75 36.25 - 41.75 1.6968 times

 Daily chart RasResorts

Weekly price and charts RasResorts

Strong weekly Stock price targets for RasResorts 507966 are 31.44 and 41.48

Weekly Target 128.9
Weekly Target 233.98
Weekly Target 338.936666666667
Weekly Target 444.02
Weekly Target 548.98

Weekly price and volumes for Ras Resorts

Date Closing Open Range Volume
Thu 02 April 2026 39.07 (8.56%) 40.00 33.85 - 43.89 1.453 times
Fri 27 March 2026 35.99 (-3.64%) 38.60 35.98 - 42.79 1.1609 times
Fri 20 March 2026 37.35 (0.24%) 37.95 35.44 - 41.99 1.1134 times
Fri 13 March 2026 37.26 (-10.11%) 40.80 34.77 - 47.05 3.554 times
Fri 06 March 2026 41.45 (-2.33%) 41.99 36.30 - 42.70 0.4153 times
Fri 27 February 2026 42.44 (8.82%) 39.00 37.55 - 45.00 0.6917 times
Fri 20 February 2026 39.00 (-2.5%) 45.35 36.09 - 45.35 0.6406 times
Fri 13 February 2026 40.00 (-4.69%) 40.05 38.45 - 45.74 0.5338 times
Fri 06 February 2026 41.97 (10.45%) 39.00 36.70 - 42.75 0.2885 times
Fri 30 January 2026 38.00 (-8.28%) 39.40 36.51 - 39.40 0.1489 times
Fri 23 January 2026 41.43 (3.76%) 40.00 33.34 - 44.38 1.3348 times

 weekly chart RasResorts

Monthly price and charts RasResorts

Strong monthly Stock price targets for RasResorts 507966 are 33.18 and 41.48

Monthly Target 131.22
Monthly Target 235.14
Monthly Target 339.516666666667
Monthly Target 443.44
Monthly Target 547.82

Monthly price and volumes Ras Resorts

Date Closing Open Range Volume
Thu 02 April 2026 39.07 (6.2%) 39.90 35.59 - 43.89 0.0662 times
Mon 30 March 2026 36.79 (-13.31%) 41.99 33.85 - 47.05 1.2285 times
Fri 27 February 2026 42.44 (11.68%) 39.00 36.09 - 45.74 0.3625 times
Fri 30 January 2026 38.00 (-7.23%) 44.00 33.34 - 49.00 0.8479 times
Wed 31 December 2025 40.96 (-1.28%) 42.88 36.76 - 46.80 0.8119 times
Fri 28 November 2025 41.49 (5.79%) 39.50 36.56 - 44.98 1.4621 times
Fri 31 October 2025 39.22 (-2.92%) 39.99 36.06 - 46.48 1.4242 times
Tue 30 September 2025 40.40 (-2.77%) 40.10 37.01 - 47.00 1.5187 times
Fri 29 August 2025 41.55 (1.34%) 41.90 37.01 - 48.60 1.2389 times
Thu 31 July 2025 41.00 (-6.29%) 47.98 37.07 - 47.98 1.0391 times
Mon 30 June 2025 43.75 (-1.66%) 49.90 40.60 - 49.90 1.0685 times

 monthly chart RasResorts

Yearly price and charts RasResorts

Strong yearly Stock price targets for RasResorts 507966 are 28.38 and 44.04

Yearly Target 124.81
Yearly Target 231.94
Yearly Target 340.47
Yearly Target 447.6
Yearly Target 556.13

Yearly price and volumes Ras Resorts

Date Closing Open Range Volume
Thu 02 April 2026 39.07 (-4.61%) 44.00 33.34 - 49.00 0.4443 times
Wed 31 December 2025 40.96 (-12.18%) 49.80 36.06 - 61.74 2.7886 times
Tue 31 December 2024 46.64 (0.24%) 48.60 29.67 - 72.01 2.3369 times
Fri 29 December 2023 46.53 (29.25%) 35.95 27.00 - 56.26 0.9357 times
Fri 30 December 2022 36.00 (26.32%) 29.75 21.15 - 42.80 1.2841 times
Fri 31 December 2021 28.50 (21.28%) 24.65 19.00 - 33.15 1.0315 times
Thu 31 December 2020 23.50 (-43.58%) 43.70 13.80 - 43.70 0.1473 times
Tue 31 December 2019 41.65 (-14.56%) 48.70 35.15 - 51.00 0.0185 times
Mon 31 December 2018 48.75 (0%) 42.95 40.30 - 49.30 0.013 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of RasResorts

Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ras Resorts 507966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RasResorts (507966) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RasResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RasResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RasResorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RasResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.27 and RasResorts 507966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.

RasResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ras Resorts 507966

DMA (daily moving average) of Ras Resorts 507966

DMA period DMA value
5 day DMA 38.51
12 day DMA 38.44
20 day DMA 38.52
35 day DMA 39.34
50 day DMA 39.1
100 day DMA 39.81
150 day DMA 39.86
200 day DMA 40.42

EMA (exponential moving average) of Ras Resorts 507966

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7438.5837.38
12 day EMA38.5438.4437.98
20 day EMA38.6738.6338.38
35 day EMA38.9238.9138.79
50 day EMA39.2739.2839.21

SMA (simple moving average) of Ras Resorts 507966

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5138.1337.49
12 day SMA38.4438.2937.99
20 day SMA38.5238.4938.56
35 day SMA39.3439.3139.22
50 day SMA39.139.2239.21
100 day SMA39.8139.839.78
150 day SMA39.8639.8539.85
200 day SMA40.4240.4540.46

Fundamentals, profit and EPS of Ras Resorts 507966

EPS is 0.23 and PE is: 169.87

Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)

Debt: 4.10 in crores

Market capitalization: 16.49

EPS is 0.83 and PE is: 47.07

Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)

Debt: 3.76 in crores

Market capitalization: 17.66

Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top