RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507966
- 507966 Experts view
- Tomorrow's Movement 507966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasResorts
Strong intraday Stock price targets for RasResorts are 32.24 and 40.03
| Intraday Target 1 | 30.57 |
| Intraday Target 2 | 33.91 |
| Intraday Target 3 | 38.356666666667 |
| Intraday Target 4 | 41.7 |
| Intraday Target 5 | 46.15 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.26 (-0.32%) | 42.80 | 35.01 - 42.80 | 5.2041 times | Thu 12 March 2026 | 37.38 (-4.45%) | 37.50 | 37.36 - 44.15 | 0.2775 times | Wed 11 March 2026 | 39.12 (0.95%) | 38.70 | 37.55 - 43.69 | 0.3079 times | Tue 10 March 2026 | 38.75 (-2.76%) | 38.31 | 34.77 - 39.83 | 0.58 times | Mon 09 March 2026 | 39.85 (-3.86%) | 40.80 | 39.15 - 47.05 | 2.5394 times | Fri 06 March 2026 | 41.45 (8.51%) | 38.20 | 38.20 - 42.70 | 0.538 times | Thu 05 March 2026 | 38.20 (2.69%) | 40.00 | 38.20 - 41.65 | 0.2157 times | Wed 04 March 2026 | 37.20 (-2.87%) | 36.30 | 36.30 - 41.80 | 0.1916 times | Mon 02 March 2026 | 38.30 (-9.75%) | 41.99 | 38.30 - 41.99 | 0.0958 times | Fri 27 February 2026 | 42.44 (9.66%) | 38.05 | 38.05 - 42.90 | 0.0501 times | Thu 26 February 2026 | 38.70 (0.13%) | 38.70 | 38.70 - 39.20 | 0.1719 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 29.88 and 42.16
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 39.693333333333 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.26 (-10.11%) | 40.80 | 34.77 - 47.05 | 3.3315 times | Fri 06 March 2026 | 41.45 (-2.33%) | 41.99 | 36.30 - 42.70 | 0.3893 times | Fri 27 February 2026 | 42.44 (8.82%) | 39.00 | 37.55 - 45.00 | 0.6484 times | Fri 20 February 2026 | 39.00 (-2.5%) | 45.35 | 36.09 - 45.35 | 0.6005 times | Fri 13 February 2026 | 40.00 (-4.69%) | 40.05 | 38.45 - 45.74 | 0.5004 times | Fri 06 February 2026 | 41.97 (10.45%) | 39.00 | 36.70 - 42.75 | 0.2705 times | Fri 30 January 2026 | 38.00 (-8.28%) | 39.40 | 36.51 - 39.40 | 0.1396 times | Fri 23 January 2026 | 41.43 (3.76%) | 40.00 | 33.34 - 44.38 | 1.2512 times | Fri 16 January 2026 | 39.93 (-4.68%) | 40.00 | 38.01 - 45.50 | 0.9828 times | Fri 09 January 2026 | 41.89 (0.17%) | 41.30 | 36.21 - 49.00 | 1.8859 times | Fri 02 January 2026 | 41.82 (6.28%) | 39.24 | 39.00 - 45.50 | 1.2666 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 29.88 and 42.16
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 39.693333333333 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.26 (-12.21%) | 41.99 | 34.77 - 47.05 | 0.6395 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.3471 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.8121 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.7776 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 1.4003 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 1.364 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 1.4545 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 1.1865 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.9952 times | Mon 30 June 2025 | 43.75 (-1.66%) | 49.90 | 40.60 - 49.90 | 1.0233 times | Fri 30 May 2025 | 44.49 (-0.38%) | 49.50 | 37.01 - 49.50 | 1.7809 times |
Yearly price and charts RasResorts
Strong yearly Stock price targets for RasResorts 507966 are 27.47 and 43.13
| Yearly Target 1 | 24.21 |
| Yearly Target 2 | 30.73 |
| Yearly Target 3 | 39.866666666667 |
| Yearly Target 4 | 46.39 |
| Yearly Target 5 | 55.53 |
Yearly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.26 (-9.03%) | 44.00 | 33.34 - 49.00 | 0.3373 times | Wed 31 December 2025 | 40.96 (-12.18%) | 49.80 | 36.06 - 61.74 | 2.8235 times | Tue 31 December 2024 | 46.64 (0.24%) | 48.60 | 29.67 - 72.01 | 2.3661 times | Fri 29 December 2023 | 46.53 (29.25%) | 35.95 | 27.00 - 56.26 | 0.9474 times | Fri 30 December 2022 | 36.00 (26.32%) | 29.75 | 21.15 - 42.80 | 1.3001 times | Fri 31 December 2021 | 28.50 (21.28%) | 24.65 | 19.00 - 33.15 | 1.0445 times | Thu 31 December 2020 | 23.50 (-43.58%) | 43.70 | 13.80 - 43.70 | 0.1491 times | Tue 31 December 2019 | 41.65 (-14.56%) | 48.70 | 35.15 - 51.00 | 0.0188 times | Mon 31 December 2018 | 48.75 (0%) | 42.95 | 40.30 - 49.30 | 0.0132 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ras Resorts 507966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ras Resorts 507966 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RasResorts (507966) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RasResorts in short term and the sell signal is strong.
RasResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RasResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.35 and RasResorts 507966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 38.94 |
| 20 day DMA | 39.4 |
| 35 day DMA | 39.32 |
| 50 day DMA | 39.76 |
| 100 day DMA | 39.94 |
| 150 day DMA | 40.04 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.65 | 39.28 |
| 12 day EMA | 38.83 | 39.11 | 39.42 |
| 20 day EMA | 39.14 | 39.34 | 39.55 |
| 35 day EMA | 39.44 | 39.57 | 39.7 |
| 50 day EMA | 39.66 | 39.76 | 39.86 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 39.31 | 39.47 |
| 12 day SMA | 38.94 | 39.33 | 39.46 |
| 20 day SMA | 39.4 | 39.72 | 39.95 |
| 35 day SMA | 39.32 | 39.33 | 39.41 |
| 50 day SMA | 39.76 | 39.83 | 39.87 |
| 100 day SMA | 39.94 | 39.96 | 39.99 |
| 150 day SMA | 40.04 | 40.07 | 40.1 |
| 200 day SMA | 40.72 | 40.75 | 40.78 |
Fundamentals, profit and EPS of Ras Resorts 507966
EPS is 0.23 and PE is: 162
Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)
Debt: 4.10 in crores
Market capitalization: 16.49
EPS is 0.83 and PE is: 44.89
Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)
Debt: 3.76 in crores
Market capitalization: 17.66
Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


