ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasResorts

Strong intraday Stock price targets for RasResorts are 38.04 and 41.28

Intraday Target 137.29
Intraday Target 238.78
Intraday Target 340.533333333333
Intraday Target 442.02
Intraday Target 543.77

Daily price and volume Ras Resorts

Date Closing Open Range Volume
Thu 11 December 2025 40.26 (0.75%) 42.29 39.05 - 42.29 0.7015 times
Wed 10 December 2025 39.96 (6.76%) 37.80 37.80 - 42.90 2.5201 times
Tue 09 December 2025 37.43 (-6.45%) 41.01 37.20 - 42.48 0.9483 times
Mon 08 December 2025 40.01 (-2.41%) 45.00 36.76 - 45.00 0.9392 times
Fri 05 December 2025 41.00 (-2.12%) 41.00 40.00 - 44.28 0.6016 times
Thu 04 December 2025 41.89 (2.95%) 40.65 39.21 - 42.50 0.9701 times
Wed 03 December 2025 40.69 (4.28%) 40.90 39.50 - 40.90 0.1481 times
Tue 02 December 2025 39.02 (-3.49%) 46.80 38.30 - 46.80 0.6475 times
Mon 01 December 2025 40.43 (-2.55%) 42.88 39.90 - 42.88 0.2216 times
Fri 28 November 2025 41.49 (3.83%) 44.85 38.75 - 44.85 2.302 times
Thu 27 November 2025 39.96 (-1.7%) 38.60 38.60 - 43.99 1.8209 times

 Daily chart RasResorts

Weekly price and charts RasResorts

Strong weekly Stock price targets for RasResorts 507966 are 34.39 and 42.63

Weekly Target 132.43
Weekly Target 236.35
Weekly Target 340.673333333333
Weekly Target 444.59
Weekly Target 548.91

Weekly price and volumes for Ras Resorts

Date Closing Open Range Volume
Thu 11 December 2025 40.26 (-1.8%) 45.00 36.76 - 45.00 0.8957 times
Fri 05 December 2025 41.00 (-1.18%) 42.88 38.30 - 46.80 0.4539 times
Fri 28 November 2025 41.49 (2.75%) 38.50 38.20 - 44.85 1.3921 times
Fri 21 November 2025 40.38 (4.88%) 41.10 37.13 - 44.98 1.2818 times
Fri 14 November 2025 38.50 (-5.89%) 41.24 36.75 - 41.45 1.3029 times
Fri 07 November 2025 40.91 (4.31%) 39.50 36.56 - 41.10 0.9225 times
Fri 31 October 2025 39.22 (3.56%) 37.31 37.31 - 43.99 0.3418 times
Thu 23 October 2025 37.87 (-5.11%) 45.85 36.26 - 45.85 1.3035 times
Fri 17 October 2025 39.91 (3.82%) 38.50 38.45 - 46.48 1.7137 times
Fri 10 October 2025 38.44 (-2.9%) 39.56 36.60 - 44.50 0.3923 times
Fri 03 October 2025 39.59 (1.41%) 40.00 36.06 - 45.99 1.4637 times

 weekly chart RasResorts

Monthly price and charts RasResorts

Strong monthly Stock price targets for RasResorts 507966 are 33.49 and 43.53

Monthly Target 131.23
Monthly Target 235.75
Monthly Target 341.273333333333
Monthly Target 445.79
Monthly Target 551.31

Monthly price and volumes Ras Resorts

Date Closing Open Range Volume
Thu 11 December 2025 40.26 (-2.96%) 42.88 36.76 - 46.80 0.2908 times
Fri 28 November 2025 41.49 (5.79%) 39.50 36.56 - 44.98 1.0556 times
Fri 31 October 2025 39.22 (-2.92%) 39.99 36.06 - 46.48 1.0283 times
Tue 30 September 2025 40.40 (-2.77%) 40.10 37.01 - 47.00 1.0965 times
Fri 29 August 2025 41.55 (1.34%) 41.90 37.01 - 48.60 0.8944 times
Thu 31 July 2025 41.00 (-6.29%) 47.98 37.07 - 47.98 0.7502 times
Mon 30 June 2025 43.75 (-1.66%) 49.90 40.60 - 49.90 0.7715 times
Fri 30 May 2025 44.49 (-0.38%) 49.50 37.01 - 49.50 1.3426 times
Wed 30 April 2025 44.66 (-4.29%) 42.25 42.25 - 61.74 2.3596 times
Wed 26 March 2025 46.66 (-13.03%) 49.00 42.20 - 56.50 0.4105 times
Fri 28 February 2025 53.65 (12.8%) 47.00 39.90 - 57.75 0.4971 times

 monthly chart RasResorts

Yearly price and charts RasResorts

Strong yearly Stock price targets for RasResorts 507966 are 25.32 and 51

Yearly Target 120.34
Yearly Target 230.3
Yearly Target 346.02
Yearly Target 455.98
Yearly Target 571.7

Yearly price and volumes Ras Resorts

Date Closing Open Range Volume
Thu 11 December 2025 40.26 (-13.68%) 49.80 36.06 - 61.74 2.5614 times
Tue 31 December 2024 46.64 (0.24%) 48.60 29.67 - 72.01 2.2038 times
Fri 29 December 2023 46.53 (29.25%) 35.95 27.00 - 56.26 0.8824 times
Fri 30 December 2022 36.00 (26.32%) 29.75 21.15 - 42.80 1.2109 times
Fri 31 December 2021 28.50 (21.28%) 24.65 19.00 - 33.15 0.9728 times
Thu 31 December 2020 23.50 (-43.58%) 43.70 13.80 - 43.70 0.1389 times
Tue 31 December 2019 41.65 (-14.56%) 48.70 35.15 - 51.00 0.0175 times
Mon 31 December 2018 48.75 (0%) 42.95 40.30 - 49.30 0.0123 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of RasResorts

Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ras Resorts 507966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RasResorts (507966) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RasResorts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RasResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RasResorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RasResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.31 and RasResorts 507966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.

RasResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ras Resorts 507966

DMA (daily moving average) of Ras Resorts 507966

DMA period DMA value
5 day DMA 39.73
12 day DMA 40.23
20 day DMA 40.2
35 day DMA 39.76
50 day DMA 39.82
100 day DMA 40.22
150 day DMA 41.25
200 day DMA 43.12

EMA (exponential moving average) of Ras Resorts 507966

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8739.6739.53
12 day EMA40.0339.9939.99
20 day EMA40.0340.0140.01
35 day EMA40.0139.9939.99
50 day EMA39.8639.8439.83

SMA (simple moving average) of Ras Resorts 507966

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7340.0640.2
12 day SMA40.2340.1940.19
20 day SMA40.240.0639.99
35 day SMA39.7639.8139.81
50 day SMA39.8239.7939.79
100 day SMA40.2240.2540.25
150 day SMA41.2541.2641.29
200 day SMA43.1243.1643.21

Fundamentals, profit and EPS of Ras Resorts 507966

EPS is 0.23 and PE is: 175.04

Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)

Debt: 4.10 in crores

Market capitalization: 16.49

EPS is 0.83 and PE is: 48.51

Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)

Debt: 3.76 in crores

Market capitalization: 17.66

Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top