Munafa Stock Market Course + Intraday & FNO calls 
RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507966
- 507966 Experts view
- Tomorrow's Movement 507966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasResorts
Strong intraday Stock price targets for RasResorts are 38.88 and 40.23
| Intraday Target 1 | 38.65 |
| Intraday Target 2 | 39.1 |
| Intraday Target 3 | 40 |
| Intraday Target 4 | 40.45 |
| Intraday Target 5 | 41.35 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.55 (-1.13%) | 40.90 | 39.55 - 40.90 | 0.1772 times | Mon 05 January 2026 | 40.00 (-4.35%) | 41.30 | 39.66 - 41.30 | 1.1475 times | Fri 02 January 2026 | 41.82 (-0.62%) | 44.21 | 41.19 - 44.21 | 0.6119 times | Thu 01 January 2026 | 42.08 (2.73%) | 44.00 | 40.25 - 44.00 | 2.2538 times | Wed 31 December 2025 | 40.96 (-5.08%) | 44.22 | 40.20 - 44.22 | 1.8315 times | Tue 30 December 2025 | 43.15 (5.76%) | 42.49 | 39.00 - 45.50 | 2.6988 times | Mon 29 December 2025 | 40.80 (3.68%) | 39.24 | 39.24 - 40.80 | 0.3997 times | Fri 26 December 2025 | 39.35 (-0.28%) | 39.22 | 39.22 - 42.49 | 0.2987 times | Wed 24 December 2025 | 39.46 (-1.25%) | 42.50 | 39.22 - 42.50 | 0.3461 times | Tue 23 December 2025 | 39.96 (-3.71%) | 40.67 | 39.10 - 41.50 | 0.2349 times | Mon 22 December 2025 | 41.50 (-1.19%) | 41.50 | 41.50 - 41.50 | 0.0144 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 38.68 and 40.43
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 40.133333333333 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.55 (-5.43%) | 41.30 | 39.55 - 41.30 | 0.1612 times | Fri 02 January 2026 | 41.82 (6.28%) | 39.24 | 39.00 - 45.50 | 0.9486 times | Fri 26 December 2025 | 39.35 (-6.31%) | 41.50 | 39.10 - 42.50 | 0.1088 times | Fri 19 December 2025 | 42.00 (1.01%) | 39.20 | 39.20 - 46.44 | 0.6729 times | Fri 12 December 2025 | 41.58 (1.41%) | 45.00 | 36.76 - 45.00 | 1.4415 times | Fri 05 December 2025 | 41.00 (-1.18%) | 42.88 | 38.30 - 46.80 | 0.5653 times | Fri 28 November 2025 | 41.49 (2.75%) | 38.50 | 38.20 - 44.85 | 1.7338 times | Fri 21 November 2025 | 40.38 (4.88%) | 41.10 | 37.13 - 44.98 | 1.5964 times | Fri 14 November 2025 | 38.50 (-5.89%) | 41.24 | 36.75 - 41.45 | 1.6227 times | Fri 07 November 2025 | 40.91 (4.31%) | 39.50 | 36.56 - 41.10 | 1.1489 times | Fri 31 October 2025 | 39.22 (3.56%) | 37.31 | 37.31 - 43.99 | 0.4257 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 37.22 and 41.88
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 41.103333333333 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.55 (-3.44%) | 44.00 | 39.55 - 44.21 | 0.0885 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.5878 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 1.0585 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 1.0311 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 1.0994 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 0.8969 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.7523 times | Mon 30 June 2025 | 43.75 (-1.66%) | 49.90 | 40.60 - 49.90 | 0.7735 times | Fri 30 May 2025 | 44.49 (-0.38%) | 49.50 | 37.01 - 49.50 | 1.3462 times | Wed 30 April 2025 | 44.66 (-4.29%) | 42.25 | 42.25 - 61.74 | 2.366 times | Wed 26 March 2025 | 46.66 (-13.03%) | 49.00 | 42.20 - 56.50 | 0.4116 times |
Yearly price and charts RasResorts
Strong yearly Stock price targets for RasResorts 507966 are 37.22 and 41.88
| Yearly Target 1 | 36.44 |
| Yearly Target 2 | 38 |
| Yearly Target 3 | 41.103333333333 |
| Yearly Target 4 | 42.66 |
| Yearly Target 5 | 45.76 |
Yearly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.55 (-3.44%) | 44.00 | 39.55 - 44.21 | 0.0227 times | Wed 31 December 2025 | 40.96 (-12.18%) | 49.80 | 36.06 - 61.74 | 2.9261 times | Tue 31 December 2024 | 46.64 (0.24%) | 48.60 | 29.67 - 72.01 | 2.452 times | Fri 29 December 2023 | 46.53 (29.25%) | 35.95 | 27.00 - 56.26 | 0.9818 times | Fri 30 December 2022 | 36.00 (26.32%) | 29.75 | 21.15 - 42.80 | 1.3473 times | Fri 31 December 2021 | 28.50 (21.28%) | 24.65 | 19.00 - 33.15 | 1.0824 times | Thu 31 December 2020 | 23.50 (-43.58%) | 43.70 | 13.80 - 43.70 | 0.1545 times | Tue 31 December 2019 | 41.65 (-14.56%) | 48.70 | 35.15 - 51.00 | 0.0195 times | Mon 31 December 2018 | 48.75 (0%) | 42.95 | 40.30 - 49.30 | 0.0136 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ras Resorts 507966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ras Resorts 507966 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.41
Munafa value: 20 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RasResorts (507966) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RasResorts in short term but the sell signal is initial and weak.
RasResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RasResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RasResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and RasResorts 507966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 40.89 |
| 20 day DMA | 40.78 |
| 35 day DMA | 40.65 |
| 50 day DMA | 40.29 |
| 100 day DMA | 40.17 |
| 150 day DMA | 40.97 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 41.06 | 41.59 |
| 12 day EMA | 40.81 | 41.04 | 41.23 |
| 20 day EMA | 40.77 | 40.9 | 40.99 |
| 35 day EMA | 40.53 | 40.59 | 40.63 |
| 50 day EMA | 40.26 | 40.29 | 40.3 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 41.6 | 41.76 |
| 12 day SMA | 40.89 | 41.07 | 41.2 |
| 20 day SMA | 40.78 | 40.8 | 40.85 |
| 35 day SMA | 40.65 | 40.68 | 40.64 |
| 50 day SMA | 40.29 | 40.26 | 40.2 |
| 100 day SMA | 40.17 | 40.19 | 40.2 |
| 150 day SMA | 40.97 | 40.99 | 41.01 |
| 200 day SMA | 42.36 | 42.42 | 42.49 |
Fundamentals, profit and EPS of Ras Resorts 507966
EPS is 0.23 and PE is: 171.96
Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)
Debt: 4.10 in crores
Market capitalization: 16.49
EPS is 0.83 and PE is: 47.65
Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)
Debt: 3.76 in crores
Market capitalization: 17.66
Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
