RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507966
- 507966 Experts view
- Tomorrow's Movement 507966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasResorts
Strong intraday Stock price targets for RasResorts are 38.04 and 41.28
| Intraday Target 1 | 37.29 |
| Intraday Target 2 | 38.78 |
| Intraday Target 3 | 40.533333333333 |
| Intraday Target 4 | 42.02 |
| Intraday Target 5 | 43.77 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 40.26 (0.75%) | 42.29 | 39.05 - 42.29 | 0.7015 times | Wed 10 December 2025 | 39.96 (6.76%) | 37.80 | 37.80 - 42.90 | 2.5201 times | Tue 09 December 2025 | 37.43 (-6.45%) | 41.01 | 37.20 - 42.48 | 0.9483 times | Mon 08 December 2025 | 40.01 (-2.41%) | 45.00 | 36.76 - 45.00 | 0.9392 times | Fri 05 December 2025 | 41.00 (-2.12%) | 41.00 | 40.00 - 44.28 | 0.6016 times | Thu 04 December 2025 | 41.89 (2.95%) | 40.65 | 39.21 - 42.50 | 0.9701 times | Wed 03 December 2025 | 40.69 (4.28%) | 40.90 | 39.50 - 40.90 | 0.1481 times | Tue 02 December 2025 | 39.02 (-3.49%) | 46.80 | 38.30 - 46.80 | 0.6475 times | Mon 01 December 2025 | 40.43 (-2.55%) | 42.88 | 39.90 - 42.88 | 0.2216 times | Fri 28 November 2025 | 41.49 (3.83%) | 44.85 | 38.75 - 44.85 | 2.302 times | Thu 27 November 2025 | 39.96 (-1.7%) | 38.60 | 38.60 - 43.99 | 1.8209 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 34.39 and 42.63
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 40.673333333333 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 40.26 (-1.8%) | 45.00 | 36.76 - 45.00 | 0.8957 times | Fri 05 December 2025 | 41.00 (-1.18%) | 42.88 | 38.30 - 46.80 | 0.4539 times | Fri 28 November 2025 | 41.49 (2.75%) | 38.50 | 38.20 - 44.85 | 1.3921 times | Fri 21 November 2025 | 40.38 (4.88%) | 41.10 | 37.13 - 44.98 | 1.2818 times | Fri 14 November 2025 | 38.50 (-5.89%) | 41.24 | 36.75 - 41.45 | 1.3029 times | Fri 07 November 2025 | 40.91 (4.31%) | 39.50 | 36.56 - 41.10 | 0.9225 times | Fri 31 October 2025 | 39.22 (3.56%) | 37.31 | 37.31 - 43.99 | 0.3418 times | Thu 23 October 2025 | 37.87 (-5.11%) | 45.85 | 36.26 - 45.85 | 1.3035 times | Fri 17 October 2025 | 39.91 (3.82%) | 38.50 | 38.45 - 46.48 | 1.7137 times | Fri 10 October 2025 | 38.44 (-2.9%) | 39.56 | 36.60 - 44.50 | 0.3923 times | Fri 03 October 2025 | 39.59 (1.41%) | 40.00 | 36.06 - 45.99 | 1.4637 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 33.49 and 43.53
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 41.273333333333 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 40.26 (-2.96%) | 42.88 | 36.76 - 46.80 | 0.2908 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 1.0556 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 1.0283 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 1.0965 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 0.8944 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.7502 times | Mon 30 June 2025 | 43.75 (-1.66%) | 49.90 | 40.60 - 49.90 | 0.7715 times | Fri 30 May 2025 | 44.49 (-0.38%) | 49.50 | 37.01 - 49.50 | 1.3426 times | Wed 30 April 2025 | 44.66 (-4.29%) | 42.25 | 42.25 - 61.74 | 2.3596 times | Wed 26 March 2025 | 46.66 (-13.03%) | 49.00 | 42.20 - 56.50 | 0.4105 times | Fri 28 February 2025 | 53.65 (12.8%) | 47.00 | 39.90 - 57.75 | 0.4971 times |
Yearly price and charts RasResorts
Strong yearly Stock price targets for RasResorts 507966 are 25.32 and 51
| Yearly Target 1 | 20.34 |
| Yearly Target 2 | 30.3 |
| Yearly Target 3 | 46.02 |
| Yearly Target 4 | 55.98 |
| Yearly Target 5 | 71.7 |
Yearly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 40.26 (-13.68%) | 49.80 | 36.06 - 61.74 | 2.5614 times | Tue 31 December 2024 | 46.64 (0.24%) | 48.60 | 29.67 - 72.01 | 2.2038 times | Fri 29 December 2023 | 46.53 (29.25%) | 35.95 | 27.00 - 56.26 | 0.8824 times | Fri 30 December 2022 | 36.00 (26.32%) | 29.75 | 21.15 - 42.80 | 1.2109 times | Fri 31 December 2021 | 28.50 (21.28%) | 24.65 | 19.00 - 33.15 | 0.9728 times | Thu 31 December 2020 | 23.50 (-43.58%) | 43.70 | 13.80 - 43.70 | 0.1389 times | Tue 31 December 2019 | 41.65 (-14.56%) | 48.70 | 35.15 - 51.00 | 0.0175 times | Mon 31 December 2018 | 48.75 (0%) | 42.95 | 40.30 - 49.30 | 0.0123 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ras Resorts 507966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RasResorts (507966) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RasResorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RasResorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RasResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and RasResorts 507966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40.2 |
| 35 day DMA | 39.76 |
| 50 day DMA | 39.82 |
| 100 day DMA | 40.22 |
| 150 day DMA | 41.25 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.67 | 39.53 |
| 12 day EMA | 40.03 | 39.99 | 39.99 |
| 20 day EMA | 40.03 | 40.01 | 40.01 |
| 35 day EMA | 40.01 | 39.99 | 39.99 |
| 50 day EMA | 39.86 | 39.84 | 39.83 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 40.06 | 40.2 |
| 12 day SMA | 40.23 | 40.19 | 40.19 |
| 20 day SMA | 40.2 | 40.06 | 39.99 |
| 35 day SMA | 39.76 | 39.81 | 39.81 |
| 50 day SMA | 39.82 | 39.79 | 39.79 |
| 100 day SMA | 40.22 | 40.25 | 40.25 |
| 150 day SMA | 41.25 | 41.26 | 41.29 |
| 200 day SMA | 43.12 | 43.16 | 43.21 |
Fundamentals, profit and EPS of Ras Resorts 507966
EPS is 0.23 and PE is: 175.04
Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)
Debt: 4.10 in crores
Market capitalization: 16.49
EPS is 0.83 and PE is: 48.51
Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)
Debt: 3.76 in crores
Market capitalization: 17.66
Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


