Munafa Stock Market Course + Intraday & FNO calls 
RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507966
- 507966 Experts view
- Tomorrow's Movement 507966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasResorts
Strong intraday Stock price targets for RasResorts are 37.5 and 42.22
| Intraday Target 1 | 36.68 |
| Intraday Target 2 | 38.31 |
| Intraday Target 3 | 41.403333333333 |
| Intraday Target 4 | 43.03 |
| Intraday Target 5 | 46.12 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.93 (-10.87%) | 41.00 | 39.78 - 44.50 | 1.0127 times | Wed 14 January 2026 | 44.80 (10.1%) | 39.41 | 39.00 - 45.50 | 1.2609 times | Tue 13 January 2026 | 40.69 (3.85%) | 38.31 | 38.01 - 40.69 | 0.5853 times | Mon 12 January 2026 | 39.18 (-6.47%) | 40.00 | 38.90 - 44.40 | 0.4522 times | Fri 09 January 2026 | 41.89 (-2.49%) | 49.00 | 40.42 - 49.00 | 1.0522 times | Thu 08 January 2026 | 42.96 (15.08%) | 37.36 | 36.21 - 44.20 | 4.3577 times | Wed 07 January 2026 | 37.33 (-5.61%) | 40.69 | 36.99 - 40.70 | 0.2188 times | Tue 06 January 2026 | 39.55 (-1.13%) | 40.90 | 39.55 - 40.90 | 0.097 times | Mon 05 January 2026 | 40.00 (-4.35%) | 41.30 | 39.66 - 41.30 | 0.6282 times | Fri 02 January 2026 | 41.82 (-0.62%) | 44.21 | 41.19 - 44.21 | 0.3349 times | Thu 01 January 2026 | 42.08 (2.73%) | 44.00 | 40.25 - 44.00 | 1.2338 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 35.23 and 42.72
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 41.146666666667 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.93 (-4.68%) | 40.00 | 38.01 - 45.50 | 0.6791 times | Fri 09 January 2026 | 41.89 (0.17%) | 41.30 | 36.21 - 49.00 | 1.3031 times | Fri 02 January 2026 | 41.82 (6.28%) | 39.24 | 39.00 - 45.50 | 0.8752 times | Fri 26 December 2025 | 39.35 (-6.31%) | 41.50 | 39.10 - 42.50 | 0.1004 times | Fri 19 December 2025 | 42.00 (1.01%) | 39.20 | 39.20 - 46.44 | 0.6208 times | Fri 12 December 2025 | 41.58 (1.41%) | 45.00 | 36.76 - 45.00 | 1.33 times | Fri 05 December 2025 | 41.00 (-1.18%) | 42.88 | 38.30 - 46.80 | 0.5216 times | Fri 28 November 2025 | 41.49 (2.75%) | 38.50 | 38.20 - 44.85 | 1.5997 times | Fri 21 November 2025 | 40.38 (4.88%) | 41.10 | 37.13 - 44.98 | 1.4729 times | Fri 14 November 2025 | 38.50 (-5.89%) | 41.24 | 36.75 - 41.45 | 1.4972 times | Fri 07 November 2025 | 40.91 (4.31%) | 39.50 | 36.56 - 41.10 | 1.06 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 31.68 and 44.47
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 41.713333333333 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.93 (-2.51%) | 44.00 | 36.21 - 49.00 | 0.4187 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.5682 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 1.0232 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 0.9967 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 1.0628 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 0.867 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.7272 times | Mon 30 June 2025 | 43.75 (-1.66%) | 49.90 | 40.60 - 49.90 | 0.7478 times | Fri 30 May 2025 | 44.49 (-0.38%) | 49.50 | 37.01 - 49.50 | 1.3013 times | Wed 30 April 2025 | 44.66 (-4.29%) | 42.25 | 42.25 - 61.74 | 2.2871 times | Wed 26 March 2025 | 46.66 (-13.03%) | 49.00 | 42.20 - 56.50 | 0.3979 times |
Yearly price and charts RasResorts
Strong yearly Stock price targets for RasResorts 507966 are 31.68 and 44.47
| Yearly Target 1 | 28.92 |
| Yearly Target 2 | 34.43 |
| Yearly Target 3 | 41.713333333333 |
| Yearly Target 4 | 47.22 |
| Yearly Target 5 | 54.5 |
Yearly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.93 (-2.51%) | 44.00 | 36.21 - 49.00 | 0.1103 times | Wed 31 December 2025 | 40.96 (-12.18%) | 49.80 | 36.06 - 61.74 | 2.8975 times | Tue 31 December 2024 | 46.64 (0.24%) | 48.60 | 29.67 - 72.01 | 2.4281 times | Fri 29 December 2023 | 46.53 (29.25%) | 35.95 | 27.00 - 56.26 | 0.9723 times | Fri 30 December 2022 | 36.00 (26.32%) | 29.75 | 21.15 - 42.80 | 1.3342 times | Fri 31 December 2021 | 28.50 (21.28%) | 24.65 | 19.00 - 33.15 | 1.0718 times | Thu 31 December 2020 | 23.50 (-43.58%) | 43.70 | 13.80 - 43.70 | 0.153 times | Tue 31 December 2019 | 41.65 (-14.56%) | 48.70 | 35.15 - 51.00 | 0.0193 times | Mon 31 December 2018 | 48.75 (0%) | 42.95 | 40.30 - 49.30 | 0.0135 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ras Resorts 507966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ras Resorts 507966 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RasResorts (507966) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RasResorts in short term and the buy signal is strong.
RasResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RasResorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RasResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and RasResorts 507966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 40.93 |
| 20 day DMA | 40.96 |
| 35 day DMA | 40.77 |
| 50 day DMA | 40.51 |
| 100 day DMA | 40.23 |
| 150 day DMA | 40.83 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.95 | 40.52 |
| 12 day EMA | 41.06 | 41.26 | 40.62 |
| 20 day EMA | 40.93 | 41.04 | 40.64 |
| 35 day EMA | 40.7 | 40.75 | 40.51 |
| 50 day EMA | 40.51 | 40.53 | 40.36 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.9 | 40.41 |
| 12 day SMA | 40.93 | 41.2 | 40.87 |
| 20 day SMA | 40.96 | 41.04 | 40.89 |
| 35 day SMA | 40.77 | 40.79 | 40.64 |
| 50 day SMA | 40.51 | 40.51 | 40.38 |
| 100 day SMA | 40.23 | 40.23 | 40.17 |
| 150 day SMA | 40.83 | 40.86 | 40.86 |
| 200 day SMA | 42.06 | 42.1 | 42.11 |
Fundamentals, profit and EPS of Ras Resorts 507966
EPS is 0.23 and PE is: 173.61
Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)
Debt: 4.10 in crores
Market capitalization: 16.49
EPS is 0.83 and PE is: 48.11
Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)
Debt: 3.76 in crores
Market capitalization: 17.66
Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
