Munafa Stock Market Course + Intraday & FNO calls 
RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507966
- 507966 Experts view
- Tomorrow's Movement 507966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasResorts
Strong intraday Stock price targets for RasResorts are 51.49 and 58.24
| Intraday Target 1 | 45.91 |
| Intraday Target 2 | 50.32 |
| Intraday Target 3 | 52.66 |
| Intraday Target 4 | 57.07 |
| Intraday Target 5 | 59.41 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.73 (8.38%) | 48.25 | 48.25 - 55.00 | 0.7453 times | Thu 14 May 2026 | 50.50 (-2.87%) | 50.40 | 50.40 - 53.99 | 0.441 times | Wed 13 May 2026 | 51.99 (7.66%) | 49.85 | 48.53 - 52.90 | 0.0728 times | Tue 12 May 2026 | 48.29 (-9.37%) | 50.50 | 48.02 - 54.30 | 0.6201 times | Mon 11 May 2026 | 53.28 (3.82%) | 52.60 | 50.25 - 54.47 | 0.0909 times | Fri 08 May 2026 | 51.32 (-4.79%) | 54.99 | 50.42 - 54.99 | 0.3955 times | Thu 07 May 2026 | 53.90 (4.88%) | 50.35 | 50.35 - 55.86 | 0.958 times | Wed 06 May 2026 | 51.39 (-6.55%) | 52.01 | 50.40 - 54.65 | 0.9609 times | Tue 05 May 2026 | 54.99 (-0.16%) | 52.56 | 52.50 - 55.00 | 0.692 times | Mon 04 May 2026 | 55.08 (1.44%) | 53.25 | 50.57 - 55.32 | 5.0234 times | Thu 30 April 2026 | 54.30 (-8.03%) | 63.89 | 53.14 - 64.90 | 15.1184 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 51.38 and 58.36
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 52.583333333333 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.73 (6.64%) | 52.60 | 48.02 - 55.00 | 0.4447 times | Fri 08 May 2026 | 51.32 (-5.49%) | 53.25 | 50.35 - 55.86 | 1.8124 times | Thu 30 April 2026 | 54.30 (38.52%) | 40.80 | 40.80 - 64.90 | 5.887 times | Fri 24 April 2026 | 39.20 (-2.17%) | 39.98 | 38.56 - 42.00 | 0.1365 times | Fri 17 April 2026 | 40.07 (2.74%) | 39.00 | 37.35 - 42.99 | 0.1296 times | Fri 10 April 2026 | 39.00 (-0.18%) | 37.90 | 37.20 - 43.00 | 0.2492 times | Thu 02 April 2026 | 39.07 (8.56%) | 40.00 | 33.85 - 43.89 | 0.2675 times | Fri 27 March 2026 | 35.99 (-3.64%) | 38.60 | 35.98 - 42.79 | 0.2137 times | Fri 20 March 2026 | 37.35 (0.24%) | 37.95 | 35.44 - 41.99 | 0.205 times | Fri 13 March 2026 | 37.26 (-10.11%) | 40.80 | 34.77 - 47.05 | 0.6543 times | Fri 06 March 2026 | 41.45 (-2.33%) | 41.99 | 36.30 - 42.70 | 0.0765 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 51.38 and 59.22
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 52.87 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 60.71 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.73 (0.79%) | 53.25 | 48.02 - 55.86 | 1.2223 times | Thu 30 April 2026 | 54.30 (47.59%) | 39.90 | 35.59 - 64.90 | 3.5062 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 0.7281 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.2148 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.5025 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.4812 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 0.8665 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 0.8441 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 0.9 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 0.7342 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.6159 times |
Yearly price and charts RasResorts
Strong yearly Stock price targets for RasResorts 507966 are 44.04 and 75.6
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 37.08 |
| Yearly Target 3 | 50.99 |
| Yearly Target 4 | 68.64 |
| Yearly Target 5 | 82.55 |
Yearly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.73 (33.62%) | 44.00 | 33.34 - 64.90 | 1.5985 times | Wed 31 December 2025 | 40.96 (-12.18%) | 49.80 | 36.06 - 61.74 | 2.4125 times | Tue 31 December 2024 | 46.64 (0.24%) | 48.60 | 29.67 - 72.01 | 2.0216 times | Fri 29 December 2023 | 46.53 (29.25%) | 35.95 | 27.00 - 56.26 | 0.8095 times | Fri 30 December 2022 | 36.00 (26.32%) | 29.75 | 21.15 - 42.80 | 1.1108 times | Fri 31 December 2021 | 28.50 (21.28%) | 24.65 | 19.00 - 33.15 | 0.8924 times | Thu 31 December 2020 | 23.50 (-43.58%) | 43.70 | 13.80 - 43.70 | 0.1274 times | Tue 31 December 2019 | 41.65 (-14.56%) | 48.70 | 35.15 - 51.00 | 0.016 times | Mon 31 December 2018 | 48.75 (0%) | 42.95 | 40.30 - 49.30 | 0.0112 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ras Resorts 507966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ras Resorts 507966 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.59
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 7 points
Upper Bollinger band is at 62 and lower is at 36, while middle bands are at 42 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RasResorts (507966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RasResorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RasResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.77 and RasResorts 507966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 53.23 |
| 20 day DMA | 48.46 |
| 35 day DMA | 44.18 |
| 50 day DMA | 42.6 |
| 100 day DMA | 41.37 |
| 150 day DMA | 40.87 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 51.15 | 51.48 |
| 12 day EMA | 51.02 | 50.35 | 50.32 |
| 20 day EMA | 49.05 | 48.45 | 48.23 |
| 35 day EMA | 46.33 | 45.84 | 45.57 |
| 50 day EMA | 43.26 | 42.79 | 42.48 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 51.08 | 51.76 |
| 12 day SMA | 53.23 | 52.77 | 51.98 |
| 20 day SMA | 48.46 | 47.68 | 47.1 |
| 35 day SMA | 44.18 | 43.69 | 43.38 |
| 50 day SMA | 42.6 | 42.28 | 42.04 |
| 100 day SMA | 41.37 | 41.24 | 41.14 |
| 150 day SMA | 40.87 | 40.77 | 40.69 |
| 200 day SMA | 40.79 | 40.73 | 40.69 |
Fundamentals, profit and EPS of Ras Resorts 507966
EPS is 0.23 and PE is: 237.96
Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)
Debt: 4.10 in crores
Market capitalization: 16.49
EPS is 0.83 and PE is: 65.94
Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)
Debt: 3.76 in crores
Market capitalization: 17.66
Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
