Munafa Stock Market Course + Intraday & FNO calls 
RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507966
- 507966 Experts view
- Tomorrow's Movement 507966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasResorts
Strong intraday Stock price targets for RasResorts are 54.38 and 55.14
| Intraday Target 1 | 53.74 |
| Intraday Target 2 | 54.25 |
| Intraday Target 3 | 54.503333333333 |
| Intraday Target 4 | 55.01 |
| Intraday Target 5 | 55.26 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.75 (-3.08%) | 54.00 | 54.00 - 54.76 | 1.6293 times | Thu 03 September 2026 | 56.49 (3.1%) | 56.49 | 56.49 - 56.49 | 0.6973 times | Wed 02 September 2026 | 54.79 (-3.78%) | 58.99 | 54.00 - 58.99 | 1.5382 times | Mon 31 August 2026 | 56.94 (4.38%) | 58.99 | 56.94 - 58.99 | 0.5781 times | Fri 28 August 2026 | 54.55 (-4.28%) | 54.01 | 54.00 - 56.50 | 0.5957 times | Thu 27 August 2026 | 56.99 (4.51%) | 59.95 | 56.90 - 59.95 | 0.0596 times | Wed 26 August 2026 | 54.53 (0.06%) | 58.50 | 54.50 - 59.00 | 1.6223 times | Tue 25 August 2026 | 54.50 (0.93%) | 58.49 | 54.50 - 58.50 | 2.4247 times | Mon 24 August 2026 | 54.00 (-0.02%) | 50.10 | 50.10 - 54.00 | 0.8409 times | Wed 19 August 2026 | 54.01 (0.02%) | 54.01 | 54.01 - 54.01 | 0.014 times | Tue 18 August 2026 | 54.00 (0%) | 54.16 | 54.00 - 54.16 | 0.2242 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 51.88 and 56.87
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 55.913333333333 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 60.9 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.75 (0.37%) | 58.99 | 54.00 - 58.99 | 0.3727 times | Fri 28 August 2026 | 54.55 (1%) | 50.10 | 50.10 - 59.95 | 0.465 times | Wed 19 August 2026 | 54.01 (0.02%) | 51.31 | 51.31 - 57.00 | 0.2107 times | Fri 14 August 2026 | 54.00 (-1.82%) | 58.50 | 53.56 - 58.50 | 0.9171 times | Thu 06 August 2026 | 55.00 (-1.79%) | 56.00 | 54.00 - 57.00 | 0.2522 times | Fri 31 July 2026 | 56.00 (-0.88%) | 57.99 | 54.00 - 58.00 | 1.3515 times | Fri 24 July 2026 | 56.50 (2.71%) | 58.49 | 54.00 - 58.99 | 0.666 times | Fri 17 July 2026 | 55.01 (-3.49%) | 57.00 | 54.01 - 57.00 | 0.8633 times | Fri 10 July 2026 | 57.00 (0%) | 57.00 | 54.01 - 57.50 | 3.3437 times | Fri 03 July 2026 | 57.00 (5.17%) | 54.00 | 53.56 - 58.75 | 1.5578 times | Thu 25 June 2026 | 54.20 (-6.65%) | 59.98 | 52.03 - 59.98 | 1.4479 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 51.88 and 56.87
| Monthly Target 1 | 50.92 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 55.913333333333 |
| Monthly Target 4 | 57.83 |
| Monthly Target 5 | 60.9 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.75 (-3.85%) | 58.99 | 54.00 - 58.99 | 0.0442 times | Mon 31 August 2026 | 56.94 (1.68%) | 56.00 | 50.10 - 59.95 | 0.258 times | Fri 31 July 2026 | 56.00 (-2.18%) | 57.00 | 54.00 - 58.99 | 1.0294 times | Tue 30 June 2026 | 57.25 (10.1%) | 50.96 | 50.02 - 59.98 | 0.9639 times | Fri 29 May 2026 | 52.00 (-4.24%) | 53.25 | 48.02 - 58.14 | 1.5936 times | Thu 30 April 2026 | 54.30 (47.59%) | 39.90 | 35.59 - 64.90 | 3.9439 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 0.819 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.2416 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.5653 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.5412 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 0.9747 times |
Yearly price and charts RasResorts
Strong yearly Stock price targets for RasResorts 507966 are 44.05 and 75.61
| Yearly Target 1 | 19.44 |
| Yearly Target 2 | 37.09 |
| Yearly Target 3 | 50.996666666667 |
| Yearly Target 4 | 68.65 |
| Yearly Target 5 | 82.56 |
Yearly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.75 (33.67%) | 44.00 | 33.34 - 64.90 | 2.0457 times | Wed 31 December 2025 | 40.96 (-12.18%) | 49.80 | 36.06 - 61.74 | 2.2667 times | Tue 31 December 2024 | 46.64 (0.24%) | 48.60 | 29.67 - 72.01 | 1.8995 times | Fri 29 December 2023 | 46.53 (29.25%) | 35.95 | 27.00 - 56.26 | 0.7606 times | Fri 30 December 2022 | 36.00 (26.32%) | 29.75 | 21.15 - 42.80 | 1.0437 times | Fri 31 December 2021 | 28.50 (21.28%) | 24.65 | 19.00 - 33.15 | 0.8385 times | Thu 31 December 2020 | 23.50 (-43.58%) | 43.70 | 13.80 - 43.70 | 0.1197 times | Tue 31 December 2019 | 41.65 (-14.56%) | 48.70 | 35.15 - 51.00 | 0.0151 times | Mon 31 December 2018 | 48.75 (0%) | 42.95 | 40.30 - 49.30 | 0.0106 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ras Resorts 507966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RasResorts (507966) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RasResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RasResorts in short term and the buy signal is strong.
RasResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RasResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RasResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.85 and RasResorts 507966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 55.5 |
| 12 day DMA | 54.96 |
| 20 day DMA | 55.05 |
| 35 day DMA | 55.32 |
| 50 day DMA | 55.59 |
| 100 day DMA | 52.13 |
| 150 day DMA | 47.82 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 55.74 | 55.37 |
| 12 day EMA | 55.27 | 55.36 | 55.15 |
| 20 day EMA | 55.22 | 55.27 | 55.14 |
| 35 day EMA | 55.25 | 55.28 | 55.21 |
| 50 day EMA | 55.41 | 55.44 | 55.4 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.5 | 55.95 | 55.56 |
| 12 day SMA | 54.96 | 54.9 | 54.78 |
| 20 day SMA | 55.05 | 55.04 | 55.02 |
| 35 day SMA | 55.32 | 55.38 | 55.4 |
| 50 day SMA | 55.59 | 55.6 | 55.53 |
| 100 day SMA | 52.13 | 51.99 | 51.79 |
| 150 day SMA | 47.82 | 47.73 | 47.61 |
| 200 day SMA | 45.96 | 45.89 | 45.8 |
Fundamentals, profit and EPS of Ras Resorts 507966
EPS is 0.23 and PE is: 238.04
Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)
Debt: 4.10 in crores
Market capitalization: 16.49
EPS is 0.83 and PE is: 65.96
Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)
Debt: 3.76 in crores
Market capitalization: 17.66
Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
