Munafa Stock Market Course + Intraday & FNO calls 
RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507966
- 507966 Experts view
- Tomorrow's Movement 507966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasResorts
Strong intraday Stock price targets for RasResorts are 53.12 and 59.58
| Intraday Target 1 | 48.45 |
| Intraday Target 2 | 51.32 |
| Intraday Target 3 | 54.906666666667 |
| Intraday Target 4 | 57.78 |
| Intraday Target 5 | 61.37 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 54.20 (-4.93%) | 53.65 | 52.03 - 58.49 | 0.2467 times | Wed 24 June 2026 | 57.01 (3.65%) | 58.99 | 55.01 - 58.99 | 1.0016 times | Tue 23 June 2026 | 55.00 (-3.46%) | 53.60 | 53.60 - 56.97 | 0.6757 times | Mon 22 June 2026 | 56.97 (-1.88%) | 59.98 | 52.56 - 59.98 | 1.7254 times | Fri 19 June 2026 | 58.06 (7.42%) | 56.80 | 54.10 - 59.00 | 3.196 times | Thu 18 June 2026 | 54.05 (-0.66%) | 52.15 | 52.15 - 55.00 | 0.5379 times | Wed 17 June 2026 | 54.41 (-1.05%) | 55.98 | 50.26 - 55.98 | 1.4313 times | Tue 16 June 2026 | 54.99 (3.38%) | 58.43 | 51.00 - 58.43 | 0.4001 times | Mon 15 June 2026 | 53.19 (-1.48%) | 54.00 | 50.90 - 54.00 | 0.7038 times | Fri 12 June 2026 | 53.99 (7.57%) | 54.48 | 53.99 - 54.48 | 0.0815 times | Thu 11 June 2026 | 50.19 (-8.75%) | 51.90 | 50.02 - 54.65 | 0.3556 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 49.14 and 57.09
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 55.403333333333 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 63.35 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 54.20 (-6.65%) | 59.98 | 52.03 - 59.98 | 0.3184 times | Fri 19 June 2026 | 58.06 (7.54%) | 54.00 | 50.26 - 59.00 | 0.5469 times | Fri 12 June 2026 | 53.99 (3.81%) | 52.00 | 50.02 - 55.00 | 0.1927 times | Fri 05 June 2026 | 52.01 (0.02%) | 50.96 | 50.03 - 56.98 | 0.448 times | Fri 29 May 2026 | 52.00 (0%) | 56.99 | 50.01 - 56.99 | 0.188 times | Fri 22 May 2026 | 52.00 (-4.99%) | 55.70 | 50.51 - 58.14 | 0.1651 times | Fri 15 May 2026 | 54.73 (6.64%) | 52.60 | 48.02 - 55.00 | 0.4372 times | Fri 08 May 2026 | 51.32 (-5.49%) | 53.25 | 50.35 - 55.86 | 1.7818 times | Thu 30 April 2026 | 54.30 (38.52%) | 40.80 | 40.80 - 64.90 | 5.7876 times | Fri 24 April 2026 | 39.20 (-2.17%) | 39.98 | 38.56 - 42.00 | 0.1342 times | Fri 17 April 2026 | 40.07 (2.74%) | 39.00 | 37.35 - 42.99 | 0.1275 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 52.11 and 62.07
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 54.733333333333 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 64.69 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 54.20 (4.23%) | 50.96 | 50.02 - 59.98 | 0.8062 times | Fri 29 May 2026 | 52.00 (-4.24%) | 53.25 | 48.02 - 58.14 | 1.3769 times | Thu 30 April 2026 | 54.30 (47.59%) | 39.90 | 35.59 - 64.90 | 3.4075 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 0.7076 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.2088 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.4884 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.4676 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 0.8421 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 0.8203 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 0.8747 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 0.7135 times |
Yearly price and charts RasResorts
Strong yearly Stock price targets for RasResorts 507966 are 43.77 and 75.33
| Yearly Target 1 | 19.25 |
| Yearly Target 2 | 36.73 |
| Yearly Target 3 | 50.813333333333 |
| Yearly Target 4 | 68.29 |
| Yearly Target 5 | 82.37 |
Yearly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 54.20 (32.32%) | 44.00 | 33.34 - 64.90 | 1.8103 times | Wed 31 December 2025 | 40.96 (-12.18%) | 49.80 | 36.06 - 61.74 | 2.3434 times | Tue 31 December 2024 | 46.64 (0.24%) | 48.60 | 29.67 - 72.01 | 1.9638 times | Fri 29 December 2023 | 46.53 (29.25%) | 35.95 | 27.00 - 56.26 | 0.7863 times | Fri 30 December 2022 | 36.00 (26.32%) | 29.75 | 21.15 - 42.80 | 1.079 times | Fri 31 December 2021 | 28.50 (21.28%) | 24.65 | 19.00 - 33.15 | 0.8669 times | Thu 31 December 2020 | 23.50 (-43.58%) | 43.70 | 13.80 - 43.70 | 0.1238 times | Tue 31 December 2019 | 41.65 (-14.56%) | 48.70 | 35.15 - 51.00 | 0.0156 times | Mon 31 December 2018 | 48.75 (0%) | 42.95 | 40.30 - 49.30 | 0.0109 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ras Resorts 507966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RasResorts (507966) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RasResorts in short term but the sell signal is initial and weak.
RasResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RasResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.23 and RasResorts 507966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 54.76 |
| 20 day DMA | 54.02 |
| 35 day DMA | 53.4 |
| 50 day DMA | 51.04 |
| 100 day DMA | 45.05 |
| 150 day DMA | 43.5 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 56.06 | 55.59 |
| 12 day EMA | 54.93 | 55.06 | 54.71 |
| 20 day EMA | 54.14 | 54.13 | 53.83 |
| 35 day EMA | 52.24 | 52.12 | 51.83 |
| 50 day EMA | 50.54 | 50.39 | 50.12 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 56.22 | 55.7 |
| 12 day SMA | 54.76 | 54.58 | 54.32 |
| 20 day SMA | 54.02 | 54.01 | 53.9 |
| 35 day SMA | 53.4 | 53.32 | 53.26 |
| 50 day SMA | 51.04 | 50.74 | 50.38 |
| 100 day SMA | 45.05 | 44.92 | 44.73 |
| 150 day SMA | 43.5 | 43.4 | 43.28 |
| 200 day SMA | 42.58 | 42.52 | 42.44 |
Fundamentals, profit and EPS of Ras Resorts 507966
EPS is 0.23 and PE is: 235.65
Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)
Debt: 4.10 in crores
Market capitalization: 16.49
EPS is 0.83 and PE is: 65.3
Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)
Debt: 3.76 in crores
Market capitalization: 17.66
Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
