Munafa Stock Market Course + Intraday & FNO calls 
RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507966
- 507966 Experts view
- Tomorrow's Movement 507966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasResorts
Strong intraday Stock price targets for RasResorts are 51.91 and 56.3
| Intraday Target 1 | 51.17 |
| Intraday Target 2 | 52.64 |
| Intraday Target 3 | 55.563333333333 |
| Intraday Target 4 | 57.03 |
| Intraday Target 5 | 59.95 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.10 (-1.65%) | 58.49 | 54.10 - 58.49 | 0.1939 times | Fri 17 July 2026 | 55.01 (-3.42%) | 57.00 | 55.01 - 57.00 | 0.2138 times | Thu 16 July 2026 | 56.96 (3.38%) | 55.10 | 55.10 - 57.00 | 0.5762 times | Wed 15 July 2026 | 55.10 (0.18%) | 55.01 | 55.01 - 55.10 | 0.3152 times | Tue 14 July 2026 | 55.00 (-3.49%) | 54.01 | 54.01 - 55.01 | 0.2014 times | Mon 13 July 2026 | 56.99 (-0.02%) | 57.00 | 56.72 - 57.00 | 0.7057 times | Fri 10 July 2026 | 57.00 (0%) | 57.00 | 56.00 - 57.00 | 1.2188 times | Thu 09 July 2026 | 57.00 (0.02%) | 56.00 | 56.00 - 57.00 | 4.1107 times | Wed 08 July 2026 | 56.99 (-0.02%) | 54.01 | 54.01 - 57.00 | 1.2188 times | Tue 07 July 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.50 | 1.2455 times | Fri 03 July 2026 | 57.00 (-0.73%) | 57.99 | 55.01 - 57.99 | 1.9314 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 51.91 and 56.3
| Weekly Target 1 | 51.17 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 55.563333333333 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.10 (-1.65%) | 58.49 | 54.10 - 58.49 | 0.0582 times | Fri 17 July 2026 | 55.01 (-3.49%) | 57.00 | 54.01 - 57.00 | 0.6036 times | Fri 10 July 2026 | 57.00 (0%) | 57.00 | 54.01 - 57.50 | 2.3378 times | Fri 03 July 2026 | 57.00 (5.17%) | 54.00 | 53.56 - 58.75 | 1.0891 times | Thu 25 June 2026 | 54.20 (-6.65%) | 59.98 | 52.03 - 59.98 | 1.0123 times | Fri 19 June 2026 | 58.06 (7.54%) | 54.00 | 50.26 - 59.00 | 1.7389 times | Fri 12 June 2026 | 53.99 (3.81%) | 52.00 | 50.02 - 55.00 | 0.6128 times | Fri 05 June 2026 | 52.01 (0.02%) | 50.96 | 50.03 - 56.98 | 1.4245 times | Fri 29 May 2026 | 52.00 (0%) | 56.99 | 50.01 - 56.99 | 0.5978 times | Fri 22 May 2026 | 52.00 (-4.99%) | 55.70 | 50.51 - 58.14 | 0.5251 times | Fri 15 May 2026 | 54.73 (6.64%) | 52.60 | 48.02 - 55.00 | 1.39 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 51.82 and 56.3
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 55.533333333333 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 60.01 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.10 (-5.5%) | 57.00 | 54.01 - 58.49 | 0.6743 times | Tue 30 June 2026 | 57.25 (10.1%) | 50.96 | 50.02 - 59.98 | 0.8486 times | Fri 29 May 2026 | 52.00 (-4.24%) | 53.25 | 48.02 - 58.14 | 1.403 times | Thu 30 April 2026 | 54.30 (47.59%) | 39.90 | 35.59 - 64.90 | 3.4722 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 0.721 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.2127 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.4977 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.4765 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 0.8581 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 0.8359 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 0.8913 times |
Yearly price and charts RasResorts
Strong yearly Stock price targets for RasResorts 507966 are 43.72 and 75.28
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 36.66 |
| Yearly Target 3 | 50.78 |
| Yearly Target 4 | 68.22 |
| Yearly Target 5 | 82.34 |
Yearly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.10 (32.08%) | 44.00 | 33.34 - 64.90 | 1.9498 times | Wed 31 December 2025 | 40.96 (-12.18%) | 49.80 | 36.06 - 61.74 | 2.2979 times | Tue 31 December 2024 | 46.64 (0.24%) | 48.60 | 29.67 - 72.01 | 1.9257 times | Fri 29 December 2023 | 46.53 (29.25%) | 35.95 | 27.00 - 56.26 | 0.7711 times | Fri 30 December 2022 | 36.00 (26.32%) | 29.75 | 21.15 - 42.80 | 1.0581 times | Fri 31 December 2021 | 28.50 (21.28%) | 24.65 | 19.00 - 33.15 | 0.85 times | Thu 31 December 2020 | 23.50 (-43.58%) | 43.70 | 13.80 - 43.70 | 0.1214 times | Tue 31 December 2019 | 41.65 (-14.56%) | 48.70 | 35.15 - 51.00 | 0.0153 times | Mon 31 December 2018 | 48.75 (0%) | 42.95 | 40.30 - 49.30 | 0.0107 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ras Resorts 507966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RasResorts (507966) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RasResorts in short term but the sell signal is initial and weak.
RasResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RasResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RasResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.8 and RasResorts 507966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 56.3 |
| 20 day DMA | 56.26 |
| 35 day DMA | 54.98 |
| 50 day DMA | 54.26 |
| 100 day DMA | 47.54 |
| 150 day DMA | 45.12 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.26 | 55.84 | 56.26 |
| 12 day EMA | 55.76 | 56.06 | 56.25 |
| 20 day EMA | 55.67 | 55.84 | 55.93 |
| 35 day EMA | 55.2 | 55.27 | 55.29 |
| 50 day EMA | 54.4 | 54.41 | 54.39 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 55.81 | 56.21 |
| 12 day SMA | 56.3 | 56.54 | 56.73 |
| 20 day SMA | 56.26 | 56.26 | 56.23 |
| 35 day SMA | 54.98 | 54.98 | 54.97 |
| 50 day SMA | 54.26 | 54.2 | 54.2 |
| 100 day SMA | 47.54 | 47.41 | 47.26 |
| 150 day SMA | 45.12 | 45.03 | 44.93 |
| 200 day SMA | 43.81 | 43.74 | 43.67 |
Fundamentals, profit and EPS of Ras Resorts 507966
EPS is 0.23 and PE is: 235.22
Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)
Debt: 4.10 in crores
Market capitalization: 16.49
EPS is 0.83 and PE is: 65.18
Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)
Debt: 3.76 in crores
Market capitalization: 17.66
Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
