RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507966
- 507966 Experts view
- Tomorrow's Movement 507966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasResorts
Strong intraday Stock price targets for RasResorts are 35.44 and 40.55
| Intraday Target 1 | 31.33 |
| Intraday Target 2 | 34.44 |
| Intraday Target 3 | 36.443333333333 |
| Intraday Target 4 | 39.55 |
| Intraday Target 5 | 41.55 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.54 (0.21%) | 37.01 | 33.34 - 38.45 | 0.6863 times | Wed 21 January 2026 | 37.46 (-0.27%) | 36.11 | 36.11 - 38.57 | 0.4668 times | Tue 20 January 2026 | 37.56 (-6.1%) | 39.40 | 37.45 - 44.38 | 1.3869 times | Mon 19 January 2026 | 40.00 (0.18%) | 40.00 | 39.40 - 43.70 | 0.5046 times | Fri 16 January 2026 | 39.93 (-10.87%) | 41.00 | 39.78 - 44.50 | 0.8077 times | Wed 14 January 2026 | 44.80 (10.1%) | 39.41 | 39.00 - 45.50 | 1.0056 times | Tue 13 January 2026 | 40.69 (3.85%) | 38.31 | 38.01 - 40.69 | 0.4668 times | Mon 12 January 2026 | 39.18 (-6.47%) | 40.00 | 38.90 - 44.40 | 0.3607 times | Fri 09 January 2026 | 41.89 (-2.49%) | 49.00 | 40.42 - 49.00 | 0.8392 times | Thu 08 January 2026 | 42.96 (15.08%) | 37.36 | 36.21 - 44.20 | 3.4754 times | Wed 07 January 2026 | 37.33 (-5.61%) | 40.69 | 36.99 - 40.70 | 0.1745 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 29.92 and 40.96
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 38.42 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.54 (-5.99%) | 40.00 | 33.34 - 44.38 | 0.8432 times | Fri 16 January 2026 | 39.93 (-4.68%) | 40.00 | 38.01 - 45.50 | 0.7313 times | Fri 09 January 2026 | 41.89 (0.17%) | 41.30 | 36.21 - 49.00 | 1.4034 times | Fri 02 January 2026 | 41.82 (6.28%) | 39.24 | 39.00 - 45.50 | 0.9426 times | Fri 26 December 2025 | 39.35 (-6.31%) | 41.50 | 39.10 - 42.50 | 0.1081 times | Fri 19 December 2025 | 42.00 (1.01%) | 39.20 | 39.20 - 46.44 | 0.6686 times | Fri 12 December 2025 | 41.58 (1.41%) | 45.00 | 36.76 - 45.00 | 1.4323 times | Fri 05 December 2025 | 41.00 (-1.18%) | 42.88 | 38.30 - 46.80 | 0.5617 times | Fri 28 November 2025 | 41.49 (2.75%) | 38.50 | 38.20 - 44.85 | 1.7227 times | Fri 21 November 2025 | 40.38 (4.88%) | 41.10 | 37.13 - 44.98 | 1.5862 times | Fri 14 November 2025 | 38.50 (-5.89%) | 41.24 | 36.75 - 41.45 | 1.6124 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 27.61 and 43.27
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 39.96 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.54 (-8.35%) | 44.00 | 33.34 - 49.00 | 0.5532 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.5602 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 1.0088 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 0.9827 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 1.0479 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 0.8548 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.717 times | Mon 30 June 2025 | 43.75 (-1.66%) | 49.90 | 40.60 - 49.90 | 0.7373 times | Fri 30 May 2025 | 44.49 (-0.38%) | 49.50 | 37.01 - 49.50 | 1.2831 times | Wed 30 April 2025 | 44.66 (-4.29%) | 42.25 | 42.25 - 61.74 | 2.255 times | Wed 26 March 2025 | 46.66 (-13.03%) | 49.00 | 42.20 - 56.50 | 0.3923 times |
Yearly price and charts RasResorts
Strong yearly Stock price targets for RasResorts 507966 are 27.61 and 43.27
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 30.92 |
| Yearly Target 3 | 39.96 |
| Yearly Target 4 | 46.58 |
| Yearly Target 5 | 55.62 |
Yearly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.54 (-8.35%) | 44.00 | 33.34 - 49.00 | 0.1471 times | Wed 31 December 2025 | 40.96 (-12.18%) | 49.80 | 36.06 - 61.74 | 2.8855 times | Tue 31 December 2024 | 46.64 (0.24%) | 48.60 | 29.67 - 72.01 | 2.418 times | Fri 29 December 2023 | 46.53 (29.25%) | 35.95 | 27.00 - 56.26 | 0.9682 times | Fri 30 December 2022 | 36.00 (26.32%) | 29.75 | 21.15 - 42.80 | 1.3287 times | Fri 31 December 2021 | 28.50 (21.28%) | 24.65 | 19.00 - 33.15 | 1.0674 times | Thu 31 December 2020 | 23.50 (-43.58%) | 43.70 | 13.80 - 43.70 | 0.1524 times | Tue 31 December 2019 | 41.65 (-14.56%) | 48.70 | 35.15 - 51.00 | 0.0192 times | Mon 31 December 2018 | 48.75 (0%) | 42.95 | 40.30 - 49.30 | 0.0134 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ras Resorts 507966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RasResorts (507966) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RasResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RasResorts in short term and the sell signal is strong.
RasResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RasResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RasResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.04 and RasResorts 507966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 39.91 |
| 20 day DMA | 40.33 |
| 35 day DMA | 40.53 |
| 50 day DMA | 40.35 |
| 100 day DMA | 40.12 |
| 150 day DMA | 40.68 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.99 | 39.75 |
| 12 day EMA | 39.57 | 39.94 | 40.39 |
| 20 day EMA | 39.98 | 40.24 | 40.53 |
| 35 day EMA | 40.16 | 40.31 | 40.48 |
| 50 day EMA | 40.14 | 40.25 | 40.36 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 39.95 | 40.6 |
| 12 day SMA | 39.91 | 40.11 | 40.48 |
| 20 day SMA | 40.33 | 40.45 | 40.65 |
| 35 day SMA | 40.53 | 40.57 | 40.65 |
| 50 day SMA | 40.35 | 40.39 | 40.43 |
| 100 day SMA | 40.12 | 40.15 | 40.18 |
| 150 day SMA | 40.68 | 40.72 | 40.75 |
| 200 day SMA | 41.86 | 41.91 | 41.96 |
Fundamentals, profit and EPS of Ras Resorts 507966
EPS is 0.23 and PE is: 163.22
Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)
Debt: 4.10 in crores
Market capitalization: 16.49
EPS is 0.83 and PE is: 45.23
Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)
Debt: 3.76 in crores
Market capitalization: 17.66
Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


