ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasResorts

Strong intraday Stock price targets for RasResorts are 39.35 and 42.03

Intraday Target 137.12
Intraday Target 238.9
Intraday Target 339.796666666667
Intraday Target 441.58
Intraday Target 542.48

Daily price and volume Ras Resorts

Date Closing Open Range Volume
Tue 13 January 2026 40.69 (3.85%) 38.31 38.01 - 40.69 0.5875 times
Mon 12 January 2026 39.18 (-6.47%) 40.00 38.90 - 44.40 0.4539 times
Fri 09 January 2026 41.89 (-2.49%) 49.00 40.42 - 49.00 1.0561 times
Thu 08 January 2026 42.96 (15.08%) 37.36 36.21 - 44.20 4.374 times
Wed 07 January 2026 37.33 (-5.61%) 40.69 36.99 - 40.70 0.2196 times
Tue 06 January 2026 39.55 (-1.13%) 40.90 39.55 - 40.90 0.0974 times
Mon 05 January 2026 40.00 (-4.35%) 41.30 39.66 - 41.30 0.6305 times
Fri 02 January 2026 41.82 (-0.62%) 44.21 41.19 - 44.21 0.3362 times
Thu 01 January 2026 42.08 (2.73%) 44.00 40.25 - 44.00 1.2384 times
Wed 31 December 2025 40.96 (-5.08%) 44.22 40.20 - 44.22 1.0063 times
Tue 30 December 2025 43.15 (5.76%) 42.49 39.00 - 45.50 1.4829 times

 Daily chart RasResorts

Weekly price and charts RasResorts

Strong weekly Stock price targets for RasResorts 507966 are 39.35 and 45.74

Weekly Target 134.64
Weekly Target 237.67
Weekly Target 341.033333333333
Weekly Target 444.06
Weekly Target 547.42

Weekly price and volumes for Ras Resorts

Date Closing Open Range Volume
Tue 13 January 2026 40.69 (-2.86%) 40.00 38.01 - 44.40 0.2232 times
Fri 09 January 2026 41.89 (0.17%) 41.30 36.21 - 49.00 1.3669 times
Fri 02 January 2026 41.82 (6.28%) 39.24 39.00 - 45.50 0.918 times
Fri 26 December 2025 39.35 (-6.31%) 41.50 39.10 - 42.50 0.1053 times
Fri 19 December 2025 42.00 (1.01%) 39.20 39.20 - 46.44 0.6512 times
Fri 12 December 2025 41.58 (1.41%) 45.00 36.76 - 45.00 1.395 times
Fri 05 December 2025 41.00 (-1.18%) 42.88 38.30 - 46.80 0.5471 times
Fri 28 November 2025 41.49 (2.75%) 38.50 38.20 - 44.85 1.6779 times
Fri 21 November 2025 40.38 (4.88%) 41.10 37.13 - 44.98 1.545 times
Fri 14 November 2025 38.50 (-5.89%) 41.24 36.75 - 41.45 1.5704 times
Fri 07 November 2025 40.91 (4.31%) 39.50 36.56 - 41.10 1.1119 times

 weekly chart RasResorts

Monthly price and charts RasResorts

Strong monthly Stock price targets for RasResorts 507966 are 32.06 and 44.85

Monthly Target 129.18
Monthly Target 234.93
Monthly Target 341.966666666667
Monthly Target 447.72
Monthly Target 554.76

Monthly price and volumes Ras Resorts

Date Closing Open Range Volume
Tue 13 January 2026 40.69 (-0.66%) 44.00 36.21 - 49.00 0.3368 times
Wed 31 December 2025 40.96 (-1.28%) 42.88 36.76 - 46.80 0.573 times
Fri 28 November 2025 41.49 (5.79%) 39.50 36.56 - 44.98 1.0319 times
Fri 31 October 2025 39.22 (-2.92%) 39.99 36.06 - 46.48 1.0052 times
Tue 30 September 2025 40.40 (-2.77%) 40.10 37.01 - 47.00 1.0719 times
Fri 29 August 2025 41.55 (1.34%) 41.90 37.01 - 48.60 0.8744 times
Thu 31 July 2025 41.00 (-6.29%) 47.98 37.07 - 47.98 0.7334 times
Mon 30 June 2025 43.75 (-1.66%) 49.90 40.60 - 49.90 0.7542 times
Fri 30 May 2025 44.49 (-0.38%) 49.50 37.01 - 49.50 1.3125 times
Wed 30 April 2025 44.66 (-4.29%) 42.25 42.25 - 61.74 2.3067 times
Wed 26 March 2025 46.66 (-13.03%) 49.00 42.20 - 56.50 0.4013 times

 monthly chart RasResorts

Yearly price and charts RasResorts

Strong yearly Stock price targets for RasResorts 507966 are 32.06 and 44.85

Yearly Target 129.18
Yearly Target 234.93
Yearly Target 341.966666666667
Yearly Target 447.72
Yearly Target 554.76

Yearly price and volumes Ras Resorts

Date Closing Open Range Volume
Tue 13 January 2026 40.69 (-0.66%) 44.00 36.21 - 49.00 0.0882 times
Wed 31 December 2025 40.96 (-12.18%) 49.80 36.06 - 61.74 2.9047 times
Tue 31 December 2024 46.64 (0.24%) 48.60 29.67 - 72.01 2.4341 times
Fri 29 December 2023 46.53 (29.25%) 35.95 27.00 - 56.26 0.9747 times
Fri 30 December 2022 36.00 (26.32%) 29.75 21.15 - 42.80 1.3375 times
Fri 31 December 2021 28.50 (21.28%) 24.65 19.00 - 33.15 1.0745 times
Thu 31 December 2020 23.50 (-43.58%) 43.70 13.80 - 43.70 0.1534 times
Tue 31 December 2019 41.65 (-14.56%) 48.70 35.15 - 51.00 0.0193 times
Mon 31 December 2018 48.75 (0%) 42.95 40.30 - 49.30 0.0135 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of RasResorts

Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ras Resorts 507966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RasResorts (507966) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RasResorts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RasResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RasResorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RasResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.85 and RasResorts 507966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.

RasResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ras Resorts 507966

DMA (daily moving average) of Ras Resorts 507966

DMA period DMA value
5 day DMA 40.41
12 day DMA 40.87
20 day DMA 40.89
35 day DMA 40.64
50 day DMA 40.38
100 day DMA 40.17
150 day DMA 40.86
200 day DMA 42.11

EMA (exponential moving average) of Ras Resorts 507966

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5240.4341.06
12 day EMA40.6240.6140.87
20 day EMA40.6440.6440.79
35 day EMA40.5340.5240.6
50 day EMA40.3140.2940.34

SMA (simple moving average) of Ras Resorts 507966

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4140.1840.35
12 day SMA40.8740.7640.78
20 day SMA40.8940.8841
35 day SMA40.6440.6240.65
50 day SMA40.3840.3540.36
100 day SMA40.1740.1740.19
150 day SMA40.8640.8740.9
200 day SMA42.1142.1342.2

Fundamentals, profit and EPS of Ras Resorts 507966

EPS is 0.23 and PE is: 176.91

Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)

Debt: 4.10 in crores

Market capitalization: 16.49

EPS is 0.83 and PE is: 49.02

Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)

Debt: 3.76 in crores

Market capitalization: 17.66

Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top