Munafa Stock Market Course + Intraday & FNO calls 
RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507966
- 507966 Experts view
- Tomorrow's Movement 507966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasResorts
Strong intraday Stock price targets for RasResorts are 38.15 and 45.84
| Intraday Target 1 | 32.74 |
| Intraday Target 2 | 35.87 |
| Intraday Target 3 | 40.43 |
| Intraday Target 4 | 43.56 |
| Intraday Target 5 | 48.12 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.00 (0.78%) | 37.30 | 37.30 - 44.99 | 0.1592 times | Thu 19 February 2026 | 38.70 (-0.69%) | 40.60 | 38.70 - 44.73 | 1.4221 times | Wed 18 February 2026 | 38.97 (-6.1%) | 40.40 | 38.50 - 44.98 | 1.3293 times | Mon 16 February 2026 | 41.50 (3.75%) | 45.35 | 36.09 - 45.35 | 1.8493 times | Fri 13 February 2026 | 40.00 (-3.85%) | 40.00 | 40.00 - 40.00 | 0.0106 times | Wed 11 February 2026 | 41.60 (-4.98%) | 40.30 | 39.31 - 45.74 | 0.8013 times | Tue 10 February 2026 | 43.78 (4.39%) | 38.45 | 38.45 - 44.65 | 1.4513 times | Mon 09 February 2026 | 41.94 (-0.07%) | 40.05 | 40.00 - 44.25 | 1.7034 times | Fri 06 February 2026 | 41.97 (10.77%) | 37.89 | 37.89 - 42.75 | 0.9976 times | Thu 05 February 2026 | 37.89 (-0.21%) | 37.02 | 37.02 - 37.89 | 0.2759 times | Wed 04 February 2026 | 37.97 (-1.35%) | 37.85 | 37.02 - 37.99 | 0.2733 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 32.92 and 42.18
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 40.146666666667 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.00 (-2.5%) | 45.35 | 36.09 - 45.35 | 0.7562 times | Fri 13 February 2026 | 40.00 (-4.69%) | 40.05 | 38.45 - 45.74 | 0.6302 times | Fri 06 February 2026 | 41.97 (10.45%) | 39.00 | 36.70 - 42.75 | 0.3406 times | Fri 30 January 2026 | 38.00 (-8.28%) | 39.40 | 36.51 - 39.40 | 0.1758 times | Fri 23 January 2026 | 41.43 (3.76%) | 40.00 | 33.34 - 44.38 | 1.5756 times | Fri 16 January 2026 | 39.93 (-4.68%) | 40.00 | 38.01 - 45.50 | 1.2376 times | Fri 09 January 2026 | 41.89 (0.17%) | 41.30 | 36.21 - 49.00 | 2.3748 times | Fri 02 January 2026 | 41.82 (6.28%) | 39.24 | 39.00 - 45.50 | 1.595 times | Fri 26 December 2025 | 39.35 (-6.31%) | 41.50 | 39.10 - 42.50 | 0.1829 times | Fri 19 December 2025 | 42.00 (1.01%) | 39.20 | 39.20 - 46.44 | 1.1313 times | Fri 12 December 2025 | 41.58 (1.41%) | 45.00 | 36.76 - 45.00 | 2.4237 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 34.18 and 43.83
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 40.276666666667 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.00 (2.63%) | 39.00 | 36.09 - 45.74 | 0.2137 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.7362 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.705 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 1.2695 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 1.2366 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 1.3186 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 1.0757 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.9023 times | Mon 30 June 2025 | 43.75 (-1.66%) | 49.90 | 40.60 - 49.90 | 0.9278 times | Fri 30 May 2025 | 44.49 (-0.38%) | 49.50 | 37.01 - 49.50 | 1.6146 times | Wed 30 April 2025 | 44.66 (-4.29%) | 42.25 | 42.25 - 61.74 | 2.8377 times |
Yearly price and charts RasResorts
Strong yearly Stock price targets for RasResorts 507966 are 28.34 and 44
| Yearly Target 1 | 24.79 |
| Yearly Target 2 | 31.89 |
| Yearly Target 3 | 40.446666666667 |
| Yearly Target 4 | 47.55 |
| Yearly Target 5 | 56.11 |
Yearly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.00 (-4.79%) | 44.00 | 33.34 - 49.00 | 0.1996 times | Wed 31 December 2025 | 40.96 (-12.18%) | 49.80 | 36.06 - 61.74 | 2.8684 times | Tue 31 December 2024 | 46.64 (0.24%) | 48.60 | 29.67 - 72.01 | 2.4037 times | Fri 29 December 2023 | 46.53 (29.25%) | 35.95 | 27.00 - 56.26 | 0.9625 times | Fri 30 December 2022 | 36.00 (26.32%) | 29.75 | 21.15 - 42.80 | 1.3208 times | Fri 31 December 2021 | 28.50 (21.28%) | 24.65 | 19.00 - 33.15 | 1.0611 times | Thu 31 December 2020 | 23.50 (-43.58%) | 43.70 | 13.80 - 43.70 | 0.1515 times | Tue 31 December 2019 | 41.65 (-14.56%) | 48.70 | 35.15 - 51.00 | 0.0191 times | Mon 31 December 2018 | 48.75 (0%) | 42.95 | 40.30 - 49.30 | 0.0134 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ras Resorts 507966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RasResorts (507966) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RasResorts in short term and the sell signal is strong.
RasResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RasResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RasResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.09 and RasResorts 507966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 40.15 |
| 20 day DMA | 39.53 |
| 35 day DMA | 39.91 |
| 50 day DMA | 40.16 |
| 100 day DMA | 40.03 |
| 150 day DMA | 40.26 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.85 | 40.42 |
| 12 day EMA | 39.86 | 40.02 | 40.26 |
| 20 day EMA | 39.88 | 39.97 | 40.1 |
| 35 day EMA | 39.99 | 40.05 | 40.13 |
| 50 day EMA | 40.13 | 40.18 | 40.24 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 40.15 | 41.17 |
| 12 day SMA | 40.15 | 40.08 | 39.97 |
| 20 day SMA | 39.53 | 39.46 | 39.4 |
| 35 day SMA | 39.91 | 40.03 | 40.09 |
| 50 day SMA | 40.16 | 40.18 | 40.23 |
| 100 day SMA | 40.03 | 40.05 | 40.06 |
| 150 day SMA | 40.26 | 40.26 | 40.28 |
| 200 day SMA | 41.05 | 41.07 | 41.1 |
Fundamentals, profit and EPS of Ras Resorts 507966
EPS is 0.23 and PE is: 169.57
Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)
Debt: 4.10 in crores
Market capitalization: 16.49
EPS is 0.83 and PE is: 46.99
Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)
Debt: 3.76 in crores
Market capitalization: 17.66
Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
