Munafa Stock Market Course + Intraday & FNO calls 
RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507966
- 507966 Experts view
- Tomorrow's Movement 507966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasResorts
Strong intraday Stock price targets for RasResorts are 38.55 and 39.85
| Intraday Target 1 | 38.33 |
| Intraday Target 2 | 38.77 |
| Intraday Target 3 | 39.633333333333 |
| Intraday Target 4 | 40.07 |
| Intraday Target 5 | 40.93 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.20 (-3.21%) | 40.50 | 39.20 - 40.50 | 0.0049 times | Thu 23 April 2026 | 40.50 (-1.94%) | 39.02 | 39.02 - 41.50 | 0.5663 times | Wed 22 April 2026 | 41.30 (1.98%) | 41.30 | 39.02 - 41.30 | 0.9488 times | Tue 21 April 2026 | 40.50 (5.03%) | 40.80 | 39.00 - 42.00 | 2.0961 times | Mon 20 April 2026 | 38.56 (-3.77%) | 39.98 | 38.56 - 40.00 | 1.4734 times | Fri 17 April 2026 | 40.07 (2.17%) | 38.25 | 38.25 - 40.98 | 0.7894 times | Thu 16 April 2026 | 39.22 (0.98%) | 38.07 | 37.42 - 42.99 | 1.1547 times | Wed 15 April 2026 | 38.84 (-0.74%) | 39.88 | 37.35 - 39.88 | 0.787 times | Mon 13 April 2026 | 39.13 (0.33%) | 39.00 | 38.35 - 39.99 | 2.1035 times | Fri 10 April 2026 | 39.00 (2.01%) | 40.00 | 38.35 - 42.00 | 0.076 times | Thu 09 April 2026 | 38.23 (-2.28%) | 41.00 | 38.21 - 41.00 | 1.3042 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 37.16 and 40.6
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 39.92 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.20 (-2.17%) | 39.98 | 38.56 - 42.00 | 0.6267 times | Fri 17 April 2026 | 40.07 (2.74%) | 39.00 | 37.35 - 42.99 | 0.5953 times | Fri 10 April 2026 | 39.00 (-0.18%) | 37.90 | 37.20 - 43.00 | 1.1445 times | Thu 02 April 2026 | 39.07 (8.56%) | 40.00 | 33.85 - 43.89 | 1.2284 times | Fri 27 March 2026 | 35.99 (-3.64%) | 38.60 | 35.98 - 42.79 | 0.9815 times | Fri 20 March 2026 | 37.35 (0.24%) | 37.95 | 35.44 - 41.99 | 0.9413 times | Fri 13 March 2026 | 37.26 (-10.11%) | 40.80 | 34.77 - 47.05 | 3.0048 times | Fri 06 March 2026 | 41.45 (-2.33%) | 41.99 | 36.30 - 42.70 | 0.3511 times | Fri 27 February 2026 | 42.44 (8.82%) | 39.00 | 37.55 - 45.00 | 0.5848 times | Fri 20 February 2026 | 39.00 (-2.5%) | 45.35 | 36.09 - 45.35 | 0.5416 times | Fri 13 February 2026 | 40.00 (-4.69%) | 40.05 | 38.45 - 45.74 | 0.4513 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 33.25 and 41.55
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 39.56 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.20 (6.55%) | 39.90 | 35.59 - 43.89 | 0.5129 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 1.1733 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.3462 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.8098 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.7754 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 1.3963 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 1.3602 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 1.4504 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 1.1832 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.9924 times | Mon 30 June 2025 | 43.75 (-1.66%) | 49.90 | 40.60 - 49.90 | 1.0205 times |
Yearly price and charts RasResorts
Strong yearly Stock price targets for RasResorts 507966 are 28.44 and 44.1
| Yearly Target 1 | 24.85 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 40.513333333333 |
| Yearly Target 4 | 47.69 |
| Yearly Target 5 | 56.17 |
Yearly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.20 (-4.3%) | 44.00 | 33.34 - 49.00 | 0.523 times | Wed 31 December 2025 | 40.96 (-12.18%) | 49.80 | 36.06 - 61.74 | 2.763 times | Tue 31 December 2024 | 46.64 (0.24%) | 48.60 | 29.67 - 72.01 | 2.3154 times | Fri 29 December 2023 | 46.53 (29.25%) | 35.95 | 27.00 - 56.26 | 0.9271 times | Fri 30 December 2022 | 36.00 (26.32%) | 29.75 | 21.15 - 42.80 | 1.2722 times | Fri 31 December 2021 | 28.50 (21.28%) | 24.65 | 19.00 - 33.15 | 1.0221 times | Thu 31 December 2020 | 23.50 (-43.58%) | 43.70 | 13.80 - 43.70 | 0.1459 times | Tue 31 December 2019 | 41.65 (-14.56%) | 48.70 | 35.15 - 51.00 | 0.0184 times | Mon 31 December 2018 | 48.75 (0%) | 42.95 | 40.30 - 49.30 | 0.0129 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ras Resorts 507966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RasResorts (507966) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RasResorts in short term and the buy signal is strong.
RasResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RasResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RasResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.68 and RasResorts 507966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 39.47 |
| 20 day DMA | 38.98 |
| 35 day DMA | 38.82 |
| 50 day DMA | 39.29 |
| 100 day DMA | 39.72 |
| 150 day DMA | 39.74 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 40.25 | 40.13 |
| 12 day EMA | 39.57 | 39.64 | 39.48 |
| 20 day EMA | 39.31 | 39.32 | 39.2 |
| 35 day EMA | 39.25 | 39.25 | 39.18 |
| 50 day EMA | 39.27 | 39.27 | 39.22 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 40.19 | 39.93 |
| 12 day SMA | 39.47 | 39.37 | 39.18 |
| 20 day SMA | 38.98 | 38.91 | 38.75 |
| 35 day SMA | 38.82 | 38.91 | 38.86 |
| 50 day SMA | 39.29 | 39.27 | 39.23 |
| 100 day SMA | 39.72 | 39.73 | 39.73 |
| 150 day SMA | 39.74 | 39.74 | 39.72 |
| 200 day SMA | 40.12 | 40.14 | 40.15 |
Fundamentals, profit and EPS of Ras Resorts 507966
EPS is 0.23 and PE is: 170.43
Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)
Debt: 4.10 in crores
Market capitalization: 16.49
EPS is 0.83 and PE is: 47.23
Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)
Debt: 3.76 in crores
Market capitalization: 17.66
Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
