ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasResorts

Strong intraday Stock price targets for RasResorts are 35.44 and 40.55

Intraday Target 131.33
Intraday Target 234.44
Intraday Target 336.443333333333
Intraday Target 439.55
Intraday Target 541.55

Daily price and volume Ras Resorts

Date Closing Open Range Volume
Thu 22 January 2026 37.54 (0.21%) 37.01 33.34 - 38.45 0.6863 times
Wed 21 January 2026 37.46 (-0.27%) 36.11 36.11 - 38.57 0.4668 times
Tue 20 January 2026 37.56 (-6.1%) 39.40 37.45 - 44.38 1.3869 times
Mon 19 January 2026 40.00 (0.18%) 40.00 39.40 - 43.70 0.5046 times
Fri 16 January 2026 39.93 (-10.87%) 41.00 39.78 - 44.50 0.8077 times
Wed 14 January 2026 44.80 (10.1%) 39.41 39.00 - 45.50 1.0056 times
Tue 13 January 2026 40.69 (3.85%) 38.31 38.01 - 40.69 0.4668 times
Mon 12 January 2026 39.18 (-6.47%) 40.00 38.90 - 44.40 0.3607 times
Fri 09 January 2026 41.89 (-2.49%) 49.00 40.42 - 49.00 0.8392 times
Thu 08 January 2026 42.96 (15.08%) 37.36 36.21 - 44.20 3.4754 times
Wed 07 January 2026 37.33 (-5.61%) 40.69 36.99 - 40.70 0.1745 times

 Daily chart RasResorts

Weekly price and charts RasResorts

Strong weekly Stock price targets for RasResorts 507966 are 29.92 and 40.96

Weekly Target 127.38
Weekly Target 232.46
Weekly Target 338.42
Weekly Target 443.5
Weekly Target 549.46

Weekly price and volumes for Ras Resorts

Date Closing Open Range Volume
Thu 22 January 2026 37.54 (-5.99%) 40.00 33.34 - 44.38 0.8432 times
Fri 16 January 2026 39.93 (-4.68%) 40.00 38.01 - 45.50 0.7313 times
Fri 09 January 2026 41.89 (0.17%) 41.30 36.21 - 49.00 1.4034 times
Fri 02 January 2026 41.82 (6.28%) 39.24 39.00 - 45.50 0.9426 times
Fri 26 December 2025 39.35 (-6.31%) 41.50 39.10 - 42.50 0.1081 times
Fri 19 December 2025 42.00 (1.01%) 39.20 39.20 - 46.44 0.6686 times
Fri 12 December 2025 41.58 (1.41%) 45.00 36.76 - 45.00 1.4323 times
Fri 05 December 2025 41.00 (-1.18%) 42.88 38.30 - 46.80 0.5617 times
Fri 28 November 2025 41.49 (2.75%) 38.50 38.20 - 44.85 1.7227 times
Fri 21 November 2025 40.38 (4.88%) 41.10 37.13 - 44.98 1.5862 times
Fri 14 November 2025 38.50 (-5.89%) 41.24 36.75 - 41.45 1.6124 times

 weekly chart RasResorts

Monthly price and charts RasResorts

Strong monthly Stock price targets for RasResorts 507966 are 27.61 and 43.27

Monthly Target 124.3
Monthly Target 230.92
Monthly Target 339.96
Monthly Target 446.58
Monthly Target 555.62

Monthly price and volumes Ras Resorts

Date Closing Open Range Volume
Thu 22 January 2026 37.54 (-8.35%) 44.00 33.34 - 49.00 0.5532 times
Wed 31 December 2025 40.96 (-1.28%) 42.88 36.76 - 46.80 0.5602 times
Fri 28 November 2025 41.49 (5.79%) 39.50 36.56 - 44.98 1.0088 times
Fri 31 October 2025 39.22 (-2.92%) 39.99 36.06 - 46.48 0.9827 times
Tue 30 September 2025 40.40 (-2.77%) 40.10 37.01 - 47.00 1.0479 times
Fri 29 August 2025 41.55 (1.34%) 41.90 37.01 - 48.60 0.8548 times
Thu 31 July 2025 41.00 (-6.29%) 47.98 37.07 - 47.98 0.717 times
Mon 30 June 2025 43.75 (-1.66%) 49.90 40.60 - 49.90 0.7373 times
Fri 30 May 2025 44.49 (-0.38%) 49.50 37.01 - 49.50 1.2831 times
Wed 30 April 2025 44.66 (-4.29%) 42.25 42.25 - 61.74 2.255 times
Wed 26 March 2025 46.66 (-13.03%) 49.00 42.20 - 56.50 0.3923 times

 monthly chart RasResorts

Yearly price and charts RasResorts

Strong yearly Stock price targets for RasResorts 507966 are 27.61 and 43.27

Yearly Target 124.3
Yearly Target 230.92
Yearly Target 339.96
Yearly Target 446.58
Yearly Target 555.62

Yearly price and volumes Ras Resorts

Date Closing Open Range Volume
Thu 22 January 2026 37.54 (-8.35%) 44.00 33.34 - 49.00 0.1471 times
Wed 31 December 2025 40.96 (-12.18%) 49.80 36.06 - 61.74 2.8855 times
Tue 31 December 2024 46.64 (0.24%) 48.60 29.67 - 72.01 2.418 times
Fri 29 December 2023 46.53 (29.25%) 35.95 27.00 - 56.26 0.9682 times
Fri 30 December 2022 36.00 (26.32%) 29.75 21.15 - 42.80 1.3287 times
Fri 31 December 2021 28.50 (21.28%) 24.65 19.00 - 33.15 1.0674 times
Thu 31 December 2020 23.50 (-43.58%) 43.70 13.80 - 43.70 0.1524 times
Tue 31 December 2019 41.65 (-14.56%) 48.70 35.15 - 51.00 0.0192 times
Mon 31 December 2018 48.75 (0%) 42.95 40.30 - 49.30 0.0134 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RasResorts

Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ras Resorts 507966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RasResorts (507966) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RasResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RasResorts in short term and the sell signal is strong.

RasResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RasResorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RasResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.04 and RasResorts 507966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.

RasResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ras Resorts 507966

DMA (daily moving average) of Ras Resorts 507966

DMA period DMA value
5 day DMA 38.5
12 day DMA 39.91
20 day DMA 40.33
35 day DMA 40.53
50 day DMA 40.35
100 day DMA 40.12
150 day DMA 40.68
200 day DMA 41.86

EMA (exponential moving average) of Ras Resorts 507966

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5138.9939.75
12 day EMA39.5739.9440.39
20 day EMA39.9840.2440.53
35 day EMA40.1640.3140.48
50 day EMA40.1440.2540.36

SMA (simple moving average) of Ras Resorts 507966

SMA period SMA current SMA prev SMA prev2
5 day SMA38.539.9540.6
12 day SMA39.9140.1140.48
20 day SMA40.3340.4540.65
35 day SMA40.5340.5740.65
50 day SMA40.3540.3940.43
100 day SMA40.1240.1540.18
150 day SMA40.6840.7240.75
200 day SMA41.8641.9141.96

Fundamentals, profit and EPS of Ras Resorts 507966

EPS is 0.23 and PE is: 163.22

Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)

Debt: 4.10 in crores

Market capitalization: 16.49

EPS is 0.83 and PE is: 45.23

Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)

Debt: 3.76 in crores

Market capitalization: 17.66

Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top