ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasResorts

Strong intraday Stock price targets for RasResorts are 32.24 and 40.03

Intraday Target 130.57
Intraday Target 233.91
Intraday Target 338.356666666667
Intraday Target 441.7
Intraday Target 546.15

Daily price and volume Ras Resorts

Date Closing Open Range Volume
Fri 13 March 2026 37.26 (-0.32%) 42.80 35.01 - 42.80 5.2041 times
Thu 12 March 2026 37.38 (-4.45%) 37.50 37.36 - 44.15 0.2775 times
Wed 11 March 2026 39.12 (0.95%) 38.70 37.55 - 43.69 0.3079 times
Tue 10 March 2026 38.75 (-2.76%) 38.31 34.77 - 39.83 0.58 times
Mon 09 March 2026 39.85 (-3.86%) 40.80 39.15 - 47.05 2.5394 times
Fri 06 March 2026 41.45 (8.51%) 38.20 38.20 - 42.70 0.538 times
Thu 05 March 2026 38.20 (2.69%) 40.00 38.20 - 41.65 0.2157 times
Wed 04 March 2026 37.20 (-2.87%) 36.30 36.30 - 41.80 0.1916 times
Mon 02 March 2026 38.30 (-9.75%) 41.99 38.30 - 41.99 0.0958 times
Fri 27 February 2026 42.44 (9.66%) 38.05 38.05 - 42.90 0.0501 times
Thu 26 February 2026 38.70 (0.13%) 38.70 38.70 - 39.20 0.1719 times

 Daily chart RasResorts

Weekly price and charts RasResorts

Strong weekly Stock price targets for RasResorts 507966 are 29.88 and 42.16

Weekly Target 127.41
Weekly Target 232.34
Weekly Target 339.693333333333
Weekly Target 444.62
Weekly Target 551.97

Weekly price and volumes for Ras Resorts

Date Closing Open Range Volume
Fri 13 March 2026 37.26 (-10.11%) 40.80 34.77 - 47.05 3.3315 times
Fri 06 March 2026 41.45 (-2.33%) 41.99 36.30 - 42.70 0.3893 times
Fri 27 February 2026 42.44 (8.82%) 39.00 37.55 - 45.00 0.6484 times
Fri 20 February 2026 39.00 (-2.5%) 45.35 36.09 - 45.35 0.6005 times
Fri 13 February 2026 40.00 (-4.69%) 40.05 38.45 - 45.74 0.5004 times
Fri 06 February 2026 41.97 (10.45%) 39.00 36.70 - 42.75 0.2705 times
Fri 30 January 2026 38.00 (-8.28%) 39.40 36.51 - 39.40 0.1396 times
Fri 23 January 2026 41.43 (3.76%) 40.00 33.34 - 44.38 1.2512 times
Fri 16 January 2026 39.93 (-4.68%) 40.00 38.01 - 45.50 0.9828 times
Fri 09 January 2026 41.89 (0.17%) 41.30 36.21 - 49.00 1.8859 times
Fri 02 January 2026 41.82 (6.28%) 39.24 39.00 - 45.50 1.2666 times

 weekly chart RasResorts

Monthly price and charts RasResorts

Strong monthly Stock price targets for RasResorts 507966 are 29.88 and 42.16

Monthly Target 127.41
Monthly Target 232.34
Monthly Target 339.693333333333
Monthly Target 444.62
Monthly Target 551.97

Monthly price and volumes Ras Resorts

Date Closing Open Range Volume
Fri 13 March 2026 37.26 (-12.21%) 41.99 34.77 - 47.05 0.6395 times
Fri 27 February 2026 42.44 (11.68%) 39.00 36.09 - 45.74 0.3471 times
Fri 30 January 2026 38.00 (-7.23%) 44.00 33.34 - 49.00 0.8121 times
Wed 31 December 2025 40.96 (-1.28%) 42.88 36.76 - 46.80 0.7776 times
Fri 28 November 2025 41.49 (5.79%) 39.50 36.56 - 44.98 1.4003 times
Fri 31 October 2025 39.22 (-2.92%) 39.99 36.06 - 46.48 1.364 times
Tue 30 September 2025 40.40 (-2.77%) 40.10 37.01 - 47.00 1.4545 times
Fri 29 August 2025 41.55 (1.34%) 41.90 37.01 - 48.60 1.1865 times
Thu 31 July 2025 41.00 (-6.29%) 47.98 37.07 - 47.98 0.9952 times
Mon 30 June 2025 43.75 (-1.66%) 49.90 40.60 - 49.90 1.0233 times
Fri 30 May 2025 44.49 (-0.38%) 49.50 37.01 - 49.50 1.7809 times

 monthly chart RasResorts

Yearly price and charts RasResorts

Strong yearly Stock price targets for RasResorts 507966 are 27.47 and 43.13

Yearly Target 124.21
Yearly Target 230.73
Yearly Target 339.866666666667
Yearly Target 446.39
Yearly Target 555.53

Yearly price and volumes Ras Resorts

Date Closing Open Range Volume
Fri 13 March 2026 37.26 (-9.03%) 44.00 33.34 - 49.00 0.3373 times
Wed 31 December 2025 40.96 (-12.18%) 49.80 36.06 - 61.74 2.8235 times
Tue 31 December 2024 46.64 (0.24%) 48.60 29.67 - 72.01 2.3661 times
Fri 29 December 2023 46.53 (29.25%) 35.95 27.00 - 56.26 0.9474 times
Fri 30 December 2022 36.00 (26.32%) 29.75 21.15 - 42.80 1.3001 times
Fri 31 December 2021 28.50 (21.28%) 24.65 19.00 - 33.15 1.0445 times
Thu 31 December 2020 23.50 (-43.58%) 43.70 13.80 - 43.70 0.1491 times
Tue 31 December 2019 41.65 (-14.56%) 48.70 35.15 - 51.00 0.0188 times
Mon 31 December 2018 48.75 (0%) 42.95 40.30 - 49.30 0.0132 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of RasResorts

Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ras Resorts 507966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ras Resorts 507966 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RasResorts (507966) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RasResorts in short term and the sell signal is strong.

RasResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RasResorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RasResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.35 and RasResorts 507966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.

RasResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ras Resorts 507966

DMA (daily moving average) of Ras Resorts 507966

DMA period DMA value
5 day DMA 38.47
12 day DMA 38.94
20 day DMA 39.4
35 day DMA 39.32
50 day DMA 39.76
100 day DMA 39.94
150 day DMA 40.04
200 day DMA 40.72

EMA (exponential moving average) of Ras Resorts 507966

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1938.6539.28
12 day EMA38.8339.1139.42
20 day EMA39.1439.3439.55
35 day EMA39.4439.5739.7
50 day EMA39.6639.7639.86

SMA (simple moving average) of Ras Resorts 507966

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4739.3139.47
12 day SMA38.9439.3339.46
20 day SMA39.439.7239.95
35 day SMA39.3239.3339.41
50 day SMA39.7639.8339.87
100 day SMA39.9439.9639.99
150 day SMA40.0440.0740.1
200 day SMA40.7240.7540.78

Fundamentals, profit and EPS of Ras Resorts 507966

EPS is 0.23 and PE is: 162

Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)

Debt: 4.10 in crores

Market capitalization: 16.49

EPS is 0.83 and PE is: 44.89

Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)

Debt: 3.76 in crores

Market capitalization: 17.66

Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top