Munafa Stock Market Course + Intraday & FNO calls 
RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507966
- 507966 Experts view
- Tomorrow's Movement 507966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasResorts
Strong intraday Stock price targets for RasResorts are 51.51 and 54.69
| Intraday Target 1 | 49.22 |
| Intraday Target 2 | 50.62 |
| Intraday Target 3 | 52.403333333333 |
| Intraday Target 4 | 53.8 |
| Intraday Target 5 | 55.58 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.01 (-4.57%) | 51.25 | 51.01 - 54.19 | 0.6477 times | Thu 04 June 2026 | 54.50 (4.73%) | 52.04 | 52.04 - 54.98 | 0.5586 times | Wed 03 June 2026 | 52.04 (-5.02%) | 52.01 | 52.01 - 54.49 | 4.896 times | Tue 02 June 2026 | 54.79 (5.3%) | 56.80 | 54.79 - 56.80 | 0.0382 times | Mon 01 June 2026 | 52.03 (0.06%) | 50.96 | 50.03 - 56.98 | 0.1562 times | Fri 29 May 2026 | 52.00 (-3.7%) | 56.99 | 52.00 - 56.99 | 0.4478 times | Wed 27 May 2026 | 54.00 (-1.37%) | 51.50 | 50.01 - 54.00 | 1.5351 times | Tue 26 May 2026 | 54.75 (3.3%) | 52.74 | 50.25 - 56.75 | 0.2407 times | Mon 25 May 2026 | 53.00 (1.92%) | 56.99 | 53.00 - 56.99 | 0.4187 times | Fri 22 May 2026 | 52.00 (1.66%) | 51.66 | 51.42 - 55.95 | 1.061 times | Thu 21 May 2026 | 51.15 (-3.23%) | 58.14 | 51.02 - 58.14 | 0.1181 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 51.02 and 57.97
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 53.006666666667 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.01 (0.02%) | 50.96 | 50.03 - 56.98 | 0.4678 times | Fri 29 May 2026 | 52.00 (0%) | 56.99 | 50.01 - 56.99 | 0.1963 times | Fri 22 May 2026 | 52.00 (-4.99%) | 55.70 | 50.51 - 58.14 | 0.1724 times | Fri 15 May 2026 | 54.73 (6.64%) | 52.60 | 48.02 - 55.00 | 0.4565 times | Fri 08 May 2026 | 51.32 (-5.49%) | 53.25 | 50.35 - 55.86 | 1.8604 times | Thu 30 April 2026 | 54.30 (38.52%) | 40.80 | 40.80 - 64.90 | 6.043 times | Fri 24 April 2026 | 39.20 (-2.17%) | 39.98 | 38.56 - 42.00 | 0.1401 times | Fri 17 April 2026 | 40.07 (2.74%) | 39.00 | 37.35 - 42.99 | 0.1331 times | Fri 10 April 2026 | 39.00 (-0.18%) | 37.90 | 37.20 - 43.00 | 0.2558 times | Thu 02 April 2026 | 39.07 (8.56%) | 40.00 | 33.85 - 43.89 | 0.2746 times | Fri 27 March 2026 | 35.99 (-3.64%) | 38.60 | 35.98 - 42.79 | 0.2194 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 51.02 and 57.97
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 53.006666666667 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.01 (0.02%) | 50.96 | 50.03 - 56.98 | 0.2542 times | Fri 29 May 2026 | 52.00 (-4.24%) | 53.25 | 48.02 - 58.14 | 1.4595 times | Thu 30 April 2026 | 54.30 (47.59%) | 39.90 | 35.59 - 64.90 | 3.612 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 0.7501 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.2213 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.5177 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.4957 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 0.8927 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 0.8696 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 0.9272 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 0.7564 times |
Yearly price and charts RasResorts
Strong yearly Stock price targets for RasResorts 507966 are 42.68 and 74.24
| Yearly Target 1 | 18.52 |
| Yearly Target 2 | 35.27 |
| Yearly Target 3 | 50.083333333333 |
| Yearly Target 4 | 66.83 |
| Yearly Target 5 | 81.64 |
Yearly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.01 (26.98%) | 44.00 | 33.34 - 64.90 | 1.6913 times | Wed 31 December 2025 | 40.96 (-12.18%) | 49.80 | 36.06 - 61.74 | 2.3822 times | Tue 31 December 2024 | 46.64 (0.24%) | 48.60 | 29.67 - 72.01 | 1.9963 times | Fri 29 December 2023 | 46.53 (29.25%) | 35.95 | 27.00 - 56.26 | 0.7994 times | Fri 30 December 2022 | 36.00 (26.32%) | 29.75 | 21.15 - 42.80 | 1.0969 times | Fri 31 December 2021 | 28.50 (21.28%) | 24.65 | 19.00 - 33.15 | 0.8812 times | Thu 31 December 2020 | 23.50 (-43.58%) | 43.70 | 13.80 - 43.70 | 0.1258 times | Tue 31 December 2019 | 41.65 (-14.56%) | 48.70 | 35.15 - 51.00 | 0.0158 times | Mon 31 December 2018 | 48.75 (0%) | 42.95 | 40.30 - 49.30 | 0.0111 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ras Resorts 507966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RasResorts (507966) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RasResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RasResorts in short term but the sell signal is initial and weak.
RasResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RasResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RasResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.59 and RasResorts 507966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 52.93 |
| 20 day DMA | 52.61 |
| 35 day DMA | 50.01 |
| 50 day DMA | 46.51 |
| 100 day DMA | 43.02 |
| 150 day DMA | 42.08 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 53.45 | 52.93 |
| 12 day EMA | 52.84 | 52.99 | 52.71 |
| 20 day EMA | 52.03 | 52.03 | 51.77 |
| 35 day EMA | 49.31 | 49.15 | 48.83 |
| 50 day EMA | 46.52 | 46.3 | 45.97 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 53.07 | 52.97 |
| 12 day SMA | 52.93 | 52.93 | 52.96 |
| 20 day SMA | 52.61 | 52.7 | 52.55 |
| 35 day SMA | 50.01 | 49.63 | 49.2 |
| 50 day SMA | 46.51 | 46.27 | 45.98 |
| 100 day SMA | 43.02 | 42.92 | 42.8 |
| 150 day SMA | 42.08 | 42.02 | 41.92 |
| 200 day SMA | 41.61 | 41.56 | 41.49 |
Fundamentals, profit and EPS of Ras Resorts 507966
EPS is 0.23 and PE is: 226.13
Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)
Debt: 4.10 in crores
Market capitalization: 16.49
EPS is 0.83 and PE is: 62.66
Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)
Debt: 3.76 in crores
Market capitalization: 17.66
Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
