Munafa Stock Market Course + Intraday & FNO calls 
RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507966
- 507966 Experts view
- Tomorrow's Movement 507966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasResorts
Strong intraday Stock price targets for RasResorts are 51.75 and 57
| Intraday Target 1 | 50.17 |
| Intraday Target 2 | 53.33 |
| Intraday Target 3 | 55.416666666667 |
| Intraday Target 4 | 58.58 |
| Intraday Target 5 | 60.67 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.50 (2.73%) | 57.50 | 52.25 - 57.50 | 0.0061 times | Thu 22 October 2026 | 55.00 (-2.34%) | 58.32 | 55.00 - 58.32 | 0.3867 times | Wed 21 October 2026 | 56.32 (-0.49%) | 54.95 | 54.00 - 56.32 | 0.3476 times | Mon 19 October 2026 | 56.60 (4.91%) | 56.64 | 56.60 - 56.64 | 0.0024 times | Fri 16 October 2026 | 53.95 (-4.34%) | 53.66 | 53.58 - 55.00 | 0.4283 times | Thu 15 October 2026 | 56.40 (3.87%) | 57.00 | 56.40 - 57.00 | 0.0269 times | Wed 14 October 2026 | 54.30 (2.47%) | 55.45 | 54.30 - 55.45 | 0.2154 times | Tue 13 October 2026 | 52.99 (-4.92%) | 54.10 | 52.95 - 55.99 | 0.5764 times | Mon 12 October 2026 | 55.73 (3.68%) | 56.88 | 55.50 - 56.88 | 0.2656 times | Tue 06 October 2026 | 53.75 (-5.7%) | 62.70 | 53.56 - 62.70 | 7.7445 times | Mon 05 October 2026 | 57.00 (4.09%) | 54.76 | 54.76 - 59.00 | 0.1579 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 51.34 and 57.41
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 55.69 |
| Weekly Target 4 | 59.13 |
| Weekly Target 5 | 61.76 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.50 (4.73%) | 56.64 | 52.25 - 58.32 | 0.3539 times | Fri 16 October 2026 | 53.95 (0.37%) | 56.88 | 52.95 - 57.00 | 0.7207 times | Tue 06 October 2026 | 53.75 (-1.84%) | 54.76 | 53.56 - 62.70 | 3.7648 times | Thu 01 October 2026 | 54.76 (1.41%) | 54.01 | 53.56 - 58.90 | 0.3883 times | Fri 25 September 2026 | 54.00 (0%) | 54.00 | 54.00 - 61.70 | 0.3562 times | Fri 18 September 2026 | 54.00 (-5.25%) | 59.20 | 54.00 - 59.25 | 1.1964 times | Fri 11 September 2026 | 56.99 (4.09%) | 55.50 | 54.00 - 59.60 | 1.1399 times | Fri 04 September 2026 | 54.75 (0.37%) | 58.99 | 54.00 - 58.99 | 0.7393 times | Fri 28 August 2026 | 54.55 (1%) | 50.10 | 50.10 - 59.95 | 0.9224 times | Wed 19 August 2026 | 54.01 (0.02%) | 51.31 | 51.31 - 57.00 | 0.4181 times | Fri 14 August 2026 | 54.00 (-1.82%) | 58.50 | 53.56 - 58.50 | 1.8191 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 54.38 and 64.83
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 51.6 |
| Monthly Target 3 | 57.15 |
| Monthly Target 4 | 62.05 |
| Monthly Target 5 | 67.6 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.50 (-0.84%) | 54.75 | 52.25 - 62.70 | 0.3361 times | Tue 29 September 2026 | 56.98 (0.07%) | 58.99 | 53.56 - 61.70 | 0.2518 times | Mon 31 August 2026 | 56.94 (1.68%) | 56.00 | 50.10 - 59.95 | 0.2579 times | Fri 31 July 2026 | 56.00 (-2.18%) | 57.00 | 54.00 - 58.99 | 1.0292 times | Tue 30 June 2026 | 57.25 (10.1%) | 50.96 | 50.02 - 59.98 | 0.9636 times | Fri 29 May 2026 | 52.00 (-4.24%) | 53.25 | 48.02 - 58.14 | 1.5932 times | Thu 30 April 2026 | 54.30 (47.59%) | 39.90 | 35.59 - 64.90 | 3.9428 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 0.8187 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.2416 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.5651 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.5411 times |
Yearly price and charts RasResorts
Strong yearly Stock price targets for RasResorts 507966 are 44.92 and 76.48
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 38.26 |
| Yearly Target 3 | 51.58 |
| Yearly Target 4 | 69.82 |
| Yearly Target 5 | 83.14 |
Yearly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.50 (37.94%) | 44.00 | 33.34 - 64.90 | 2.1354 times | Wed 31 December 2025 | 40.96 (-12.18%) | 49.80 | 36.06 - 61.74 | 2.2375 times | Tue 31 December 2024 | 46.64 (0.24%) | 48.60 | 29.67 - 72.01 | 1.875 times | Fri 29 December 2023 | 46.53 (29.25%) | 35.95 | 27.00 - 56.26 | 0.7508 times | Fri 30 December 2022 | 36.00 (26.32%) | 29.75 | 21.15 - 42.80 | 1.0303 times | Fri 31 December 2021 | 28.50 (21.28%) | 24.65 | 19.00 - 33.15 | 0.8277 times | Thu 31 December 2020 | 23.50 (-43.58%) | 43.70 | 13.80 - 43.70 | 0.1182 times | Tue 31 December 2019 | 41.65 (-14.56%) | 48.70 | 35.15 - 51.00 | 0.0149 times | Mon 31 December 2018 | 48.75 (0%) | 42.95 | 40.30 - 49.30 | 0.0104 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ras Resorts 507966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ras Resorts 507966 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.48
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RasResorts (507966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RasResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RasResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RasResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.93 and RasResorts 507966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 55.67 |
| 12 day DMA | 55.28 |
| 20 day DMA | 55.24 |
| 35 day DMA | 55.56 |
| 50 day DMA | 55.34 |
| 100 day DMA | 55.05 |
| 150 day DMA | 50.8 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.8 | 55.45 | 55.67 |
| 12 day EMA | 55.51 | 55.33 | 55.39 |
| 20 day EMA | 55.45 | 55.34 | 55.38 |
| 35 day EMA | 55.39 | 55.32 | 55.34 |
| 50 day EMA | 55.42 | 55.38 | 55.4 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.67 | 55.65 | 55.51 |
| 12 day SMA | 55.28 | 55.32 | 55.2 |
| 20 day SMA | 55.24 | 55.34 | 55.44 |
| 35 day SMA | 55.56 | 55.5 | 55.48 |
| 50 day SMA | 55.34 | 55.33 | 55.33 |
| 100 day SMA | 55.05 | 54.99 | 54.96 |
| 150 day SMA | 50.8 | 50.68 | 50.59 |
| 200 day SMA | 48.15 | 48.06 | 47.99 |
Fundamentals, profit and EPS of Ras Resorts 507966
EPS is 0.23 and PE is: 245.65
Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)
Debt: 4.10 in crores
Market capitalization: 16.49
EPS is 0.83 and PE is: 68.07
Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)
Debt: 3.76 in crores
Market capitalization: 17.66
Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
