Munafa Stock Market Course + Intraday & FNO calls 
RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507966
- 507966 Experts view
- Tomorrow's Movement 507966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasResorts
Strong intraday Stock price targets for RasResorts are 55.88 and 60.12
| Intraday Target 1 | 52.68 |
| Intraday Target 2 | 54.84 |
| Intraday Target 3 | 56.92 |
| Intraday Target 4 | 59.08 |
| Intraday Target 5 | 61.16 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.00 (4.09%) | 54.76 | 54.76 - 59.00 | 0.5016 times | Thu 01 October 2026 | 54.76 (-3.9%) | 54.75 | 54.75 - 58.00 | 0.3733 times | Tue 29 September 2026 | 56.98 (6.39%) | 53.56 | 53.56 - 58.90 | 1.8274 times | Mon 28 September 2026 | 53.56 (-0.81%) | 54.01 | 53.56 - 54.01 | 0.3888 times | Fri 25 September 2026 | 54.00 (-3.78%) | 61.70 | 54.00 - 61.70 | 2.0179 times | Thu 24 September 2026 | 56.12 (0%) | 56.12 | 56.12 - 56.12 | 0.1944 times | Wed 23 September 2026 | 56.12 (-1.06%) | 56.72 | 56.12 - 56.72 | 0.0428 times | Tue 22 September 2026 | 56.72 (5.02%) | 57.00 | 56.72 - 57.00 | 0.0894 times | Mon 21 September 2026 | 54.01 (0.02%) | 54.00 | 54.00 - 54.01 | 0.0311 times | Fri 18 September 2026 | 54.00 (-7.69%) | 57.92 | 54.00 - 57.92 | 4.5334 times | Thu 17 September 2026 | 58.50 (2.63%) | 58.50 | 58.50 - 58.50 | 0.0039 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 55.88 and 60.12
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 54.84 |
| Weekly Target 3 | 56.92 |
| Weekly Target 4 | 59.08 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.00 (4.09%) | 54.76 | 54.76 - 59.00 | 0.0996 times | Thu 01 October 2026 | 54.76 (1.41%) | 54.01 | 53.56 - 58.90 | 0.514 times | Fri 25 September 2026 | 54.00 (0%) | 54.00 | 54.00 - 61.70 | 0.4715 times | Fri 18 September 2026 | 54.00 (-5.25%) | 59.20 | 54.00 - 59.25 | 1.5836 times | Fri 11 September 2026 | 56.99 (4.09%) | 55.50 | 54.00 - 59.60 | 1.5087 times | Fri 04 September 2026 | 54.75 (0.37%) | 58.99 | 54.00 - 58.99 | 0.9785 times | Fri 28 August 2026 | 54.55 (1%) | 50.10 | 50.10 - 59.95 | 1.2209 times | Wed 19 August 2026 | 54.01 (0.02%) | 51.31 | 51.31 - 57.00 | 0.5533 times | Fri 14 August 2026 | 54.00 (-1.82%) | 58.50 | 53.56 - 58.50 | 2.4078 times | Thu 06 August 2026 | 55.00 (-1.79%) | 56.00 | 54.00 - 57.00 | 0.6621 times | Fri 31 July 2026 | 56.00 (-0.88%) | 57.99 | 54.00 - 58.00 | 3.5484 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 55.88 and 60.13
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 56.916666666667 |
| Monthly Target 4 | 59.08 |
| Monthly Target 5 | 61.17 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.00 (0.04%) | 54.75 | 54.75 - 59.00 | 0.0093 times | Tue 29 September 2026 | 56.98 (0.07%) | 58.99 | 53.56 - 61.70 | 0.2604 times | Mon 31 August 2026 | 56.94 (1.68%) | 56.00 | 50.10 - 59.95 | 0.2666 times | Fri 31 July 2026 | 56.00 (-2.18%) | 57.00 | 54.00 - 58.99 | 1.064 times | Tue 30 June 2026 | 57.25 (10.1%) | 50.96 | 50.02 - 59.98 | 0.9962 times | Fri 29 May 2026 | 52.00 (-4.24%) | 53.25 | 48.02 - 58.14 | 1.6471 times | Thu 30 April 2026 | 54.30 (47.59%) | 39.90 | 35.59 - 64.90 | 4.0761 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 0.8464 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.2497 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.5842 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.5594 times |
Yearly price and charts RasResorts
Strong yearly Stock price targets for RasResorts 507966 are 45.17 and 76.73
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 38.59 |
| Yearly Target 3 | 51.746666666667 |
| Yearly Target 4 | 70.15 |
| Yearly Target 5 | 83.31 |
Yearly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.00 (39.16%) | 44.00 | 33.34 - 64.90 | 2.0817 times | Wed 31 December 2025 | 40.96 (-12.18%) | 49.80 | 36.06 - 61.74 | 2.255 times | Tue 31 December 2024 | 46.64 (0.24%) | 48.60 | 29.67 - 72.01 | 1.8896 times | Fri 29 December 2023 | 46.53 (29.25%) | 35.95 | 27.00 - 56.26 | 0.7567 times | Fri 30 December 2022 | 36.00 (26.32%) | 29.75 | 21.15 - 42.80 | 1.0383 times | Fri 31 December 2021 | 28.50 (21.28%) | 24.65 | 19.00 - 33.15 | 0.8341 times | Thu 31 December 2020 | 23.50 (-43.58%) | 43.70 | 13.80 - 43.70 | 0.1191 times | Tue 31 December 2019 | 41.65 (-14.56%) | 48.70 | 35.15 - 51.00 | 0.015 times | Mon 31 December 2018 | 48.75 (0%) | 42.95 | 40.30 - 49.30 | 0.0105 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ras Resorts 507966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RasResorts (507966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RasResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RasResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RasResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.78 and RasResorts 507966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 55.73 |
| 20 day DMA | 55.77 |
| 35 day DMA | 55.42 |
| 50 day DMA | 55.42 |
| 100 day DMA | 54.79 |
| 150 day DMA | 49.81 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 55.23 | 55.47 |
| 12 day EMA | 55.65 | 55.4 | 55.52 |
| 20 day EMA | 55.62 | 55.47 | 55.54 |
| 35 day EMA | 55.61 | 55.53 | 55.58 |
| 50 day EMA | 55.51 | 55.45 | 55.48 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 55.08 | 55.36 |
| 12 day SMA | 55.73 | 55.48 | 55.67 |
| 20 day SMA | 55.77 | 55.66 | 55.77 |
| 35 day SMA | 55.42 | 55.36 | 55.4 |
| 50 day SMA | 55.42 | 55.38 | 55.43 |
| 100 day SMA | 54.79 | 54.81 | 54.75 |
| 150 day SMA | 49.81 | 49.71 | 49.62 |
| 200 day SMA | 47.4 | 47.31 | 47.24 |
Fundamentals, profit and EPS of Ras Resorts 507966
EPS is 0.23 and PE is: 247.83
Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)
Debt: 4.10 in crores
Market capitalization: 16.49
EPS is 0.83 and PE is: 68.67
Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)
Debt: 3.76 in crores
Market capitalization: 17.66
Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
