GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507960
- 507960 Experts view
- Tomorrow's Movement 507960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujHotels
Strong intraday Stock price targets for GujHotels are 217.43 and 224.43
| Intraday Target 1 | 211.95 |
| Intraday Target 2 | 215.9 |
| Intraday Target 3 | 218.95 |
| Intraday Target 4 | 222.9 |
| Intraday Target 5 | 225.95 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 219.85 (3.68%) | 216.00 | 215.00 - 222.00 | 2.238 times | Mon 29 December 2025 | 212.05 (0.59%) | 213.70 | 211.00 - 219.70 | 1.5248 times | Fri 26 December 2025 | 210.80 (2.18%) | 207.00 | 206.90 - 213.00 | 0.8659 times | Wed 24 December 2025 | 206.30 (-2.27%) | 211.25 | 206.00 - 211.25 | 1.6393 times | Tue 23 December 2025 | 211.10 (-0.35%) | 210.65 | 210.00 - 214.80 | 0.7132 times | Mon 22 December 2025 | 211.85 (-0.31%) | 212.00 | 209.55 - 214.95 | 0.1071 times | Fri 19 December 2025 | 212.50 (1.55%) | 214.70 | 209.15 - 214.70 | 0.3243 times | Thu 18 December 2025 | 209.25 (-3.15%) | 216.10 | 209.00 - 216.10 | 0.6457 times | Wed 17 December 2025 | 216.05 (1.46%) | 209.55 | 207.65 - 216.40 | 1.3883 times | Tue 16 December 2025 | 212.95 (1.74%) | 213.00 | 209.55 - 214.00 | 0.5533 times | Mon 15 December 2025 | 209.30 (-1.46%) | 206.05 | 205.70 - 215.85 | 0.6531 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 215.43 and 226.43
| Weekly Target 1 | 206.62 |
| Weekly Target 2 | 213.23 |
| Weekly Target 3 | 217.61666666667 |
| Weekly Target 4 | 224.23 |
| Weekly Target 5 | 228.62 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 219.85 (4.29%) | 213.70 | 211.00 - 222.00 | 0.4281 times | Fri 26 December 2025 | 210.80 (-0.8%) | 212.00 | 206.00 - 214.95 | 0.3783 times | Fri 19 December 2025 | 212.50 (0.05%) | 206.05 | 205.70 - 216.40 | 0.4055 times | Fri 12 December 2025 | 212.40 (-0.49%) | 208.70 | 205.45 - 217.75 | 0.7518 times | Fri 05 December 2025 | 213.45 (-0.56%) | 212.15 | 196.10 - 227.85 | 1.5686 times | Fri 28 November 2025 | 214.65 (-3.33%) | 222.05 | 211.80 - 230.00 | 1.3083 times | Fri 21 November 2025 | 222.05 (-1.92%) | 224.50 | 216.00 - 226.80 | 0.6528 times | Fri 14 November 2025 | 226.40 (-1.24%) | 222.10 | 222.10 - 227.95 | 0.691 times | Fri 07 November 2025 | 229.25 (-1.63%) | 232.50 | 225.00 - 239.95 | 0.548 times | Fri 31 October 2025 | 233.05 (-7.11%) | 242.80 | 227.00 - 258.90 | 3.2676 times | Thu 23 October 2025 | 250.90 (-2.26%) | 256.05 | 250.00 - 264.00 | 1.1503 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 207.98 and 239.73
| Monthly Target 1 | 182.85 |
| Monthly Target 2 | 201.35 |
| Monthly Target 3 | 214.6 |
| Monthly Target 4 | 233.1 |
| Monthly Target 5 | 246.35 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 219.85 (2.42%) | 212.15 | 196.10 - 227.85 | 0.6456 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.5848 times | Fri 31 October 2025 | 233.05 (-12.39%) | 269.00 | 227.00 - 318.90 | 4.0154 times | Tue 30 September 2025 | 266.00 (-2.26%) | 274.85 | 262.00 - 295.70 | 0.4412 times | Fri 29 August 2025 | 272.15 (-1.96%) | 277.65 | 255.25 - 290.00 | 0.4212 times | Thu 31 July 2025 | 277.60 (0%) | 275.00 | 270.05 - 299.95 | 0.936 times | Mon 30 June 2025 | 277.60 (-3.44%) | 282.00 | 260.30 - 295.30 | 0.3521 times | Fri 30 May 2025 | 287.50 (-6.69%) | 314.70 | 261.10 - 314.70 | 0.6301 times | Wed 30 April 2025 | 308.10 (18.32%) | 257.05 | 242.75 - 355.00 | 1.4222 times | Fri 28 March 2025 | 260.40 (-3.95%) | 270.00 | 234.00 - 287.00 | 0.5515 times | Fri 28 February 2025 | 271.10 (-12.45%) | 330.00 | 265.10 - 337.90 | 0.7789 times |
Yearly price and charts GujHotels
Strong yearly Stock price targets for GujHotels 507960 are 118.53 and 297.43
| Yearly Target 1 | 84.75 |
| Yearly Target 2 | 152.3 |
| Yearly Target 3 | 263.65 |
| Yearly Target 4 | 331.2 |
| Yearly Target 5 | 442.55 |
Yearly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 219.85 (-29.39%) | 312.90 | 196.10 - 375.00 | 0.9164 times | Tue 31 December 2024 | 311.35 (95.39%) | 162.55 | 158.00 - 341.20 | 2.4894 times | Fri 29 December 2023 | 159.35 (14.43%) | 143.95 | 124.20 - 170.80 | 0.8119 times | Fri 30 December 2022 | 139.25 (2.77%) | 141.65 | 108.95 - 169.95 | 0.8371 times | Fri 31 December 2021 | 135.50 (28.5%) | 110.00 | 95.20 - 204.45 | 1.9755 times | Thu 31 December 2020 | 105.45 (3.43%) | 100.30 | 71.00 - 118.90 | 0.4141 times | Tue 31 December 2019 | 101.95 (-6.47%) | 109.00 | 98.00 - 114.85 | 0.4223 times | Mon 31 December 2018 | 109.00 (0%) | 107.10 | 105.05 - 129.75 | 0.1332 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujHotels
Tomorrow's movement Prediction of Guj Hotels 507960 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 212.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Hotels 507960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Hotels 507960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Hotels 507960 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Hotels 507960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.88
Tomorrow's movement Prediction of Guj Hotels 507960 looks bullish. It has broken an important Moving average of 213.93 with high volumes
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 3 points
Upper Bollinger band is at 218 and lower is at 207, while middle bands are at 210 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujHotels (507960) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.11 and GujHotels 507960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujHotels 507960 stock. Volume based technical analysis of GujHotels 507960 stock is negative.
GujHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 212.02 |
| 12 day DMA | 212.03 |
| 20 day DMA | 212.17 |
| 35 day DMA | 215.73 |
| 50 day DMA | 223.75 |
| 100 day DMA | 247.54 |
| 150 day DMA | 258.96 |
| 200 day DMA | 263.74 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.83 | 210.82 | 210.21 |
| 12 day EMA | 212.76 | 211.47 | 211.36 |
| 20 day EMA | 214.07 | 213.46 | 213.61 |
| 35 day EMA | 220.16 | 220.18 | 220.66 |
| 50 day EMA | 226.52 | 226.79 | 227.39 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.02 | 210.42 | 210.51 |
| 12 day SMA | 212.03 | 211.52 | 211.35 |
| 20 day SMA | 212.17 | 211.3 | 211.43 |
| 35 day SMA | 215.73 | 215.84 | 216.33 |
| 50 day SMA | 223.75 | 224.99 | 226.44 |
| 100 day SMA | 247.54 | 248.04 | 248.7 |
| 150 day SMA | 258.96 | 259.52 | 260.14 |
| 200 day SMA | 263.74 | 264.04 | 264.35 |
Fundamentals, profit and EPS of Guj Hotels 507960
EPS is 15.60 and PE is: 14.09
Last quarter profit: (September 2025 quarter) 1.19 crores (65.28%)
Debt: 0.00 in crores
Market capitalization: 79.61
EPS is 14.36 and PE is: 15.31
Last quarter profit: (June 2025 quarter) 1.40 crores (12.00%)
Debt: 0.00 in crores
Market capitalization: 103.14
Videos related to: GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


