Munafa Stock Market Course + Intraday & FNO calls 
GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507960
- 507960 Experts view
- Tomorrow's Movement 507960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujHotels
Strong intraday Stock price targets for GujHotels are 176.03 and 192.33
| Intraday Target 1 | 172.9 |
| Intraday Target 2 | 179.15 |
| Intraday Target 3 | 189.2 |
| Intraday Target 4 | 195.45 |
| Intraday Target 5 | 205.5 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.40 (-5.89%) | 197.00 | 182.95 - 199.25 | 2.3363 times | Thu 12 February 2026 | 197.00 (-0.91%) | 198.80 | 197.00 - 199.30 | 1.0564 times | Wed 11 February 2026 | 198.80 (-0.1%) | 199.90 | 196.05 - 200.70 | 0.601 times | Tue 10 February 2026 | 199.00 (2.26%) | 194.85 | 194.60 - 199.00 | 0.9337 times | Mon 09 February 2026 | 194.60 (-0.74%) | 194.10 | 194.10 - 200.50 | 0.4005 times | Fri 06 February 2026 | 196.05 (-2.2%) | 200.10 | 195.90 - 200.10 | 0.0782 times | Thu 05 February 2026 | 200.45 (3.27%) | 199.90 | 192.00 - 209.70 | 1.7675 times | Wed 04 February 2026 | 194.10 (0.36%) | 202.00 | 190.45 - 202.00 | 1.4213 times | Tue 03 February 2026 | 193.40 (-1.73%) | 205.00 | 189.95 - 205.00 | 1.2255 times | Mon 02 February 2026 | 196.80 (2.77%) | 198.95 | 194.05 - 198.95 | 0.1794 times | Sun 01 February 2026 | 191.50 (-7.71%) | 207.45 | 190.00 - 207.45 | 4.071 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 175.3 and 193.05
| Weekly Target 1 | 171.93 |
| Weekly Target 2 | 178.67 |
| Weekly Target 3 | 189.68333333333 |
| Weekly Target 4 | 196.42 |
| Weekly Target 5 | 207.43 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.40 (-5.43%) | 194.10 | 182.95 - 200.70 | 1.9809 times | Fri 06 February 2026 | 196.05 (-5.52%) | 207.45 | 189.95 - 209.70 | 3.2507 times | Fri 30 January 2026 | 207.50 (-3.71%) | 210.00 | 199.40 - 216.60 | 0.3372 times | Fri 23 January 2026 | 215.50 (0.14%) | 223.00 | 205.00 - 231.00 | 0.8244 times | Fri 16 January 2026 | 215.20 (-3.48%) | 226.00 | 210.30 - 232.00 | 0.9757 times | Fri 09 January 2026 | 222.95 (0.56%) | 213.00 | 213.00 - 225.00 | 0.2658 times | Fri 02 January 2026 | 221.70 (5.17%) | 213.70 | 211.00 - 224.00 | 0.7632 times | Fri 26 December 2025 | 210.80 (-0.8%) | 212.00 | 206.00 - 214.95 | 0.3947 times | Fri 19 December 2025 | 212.50 (0.05%) | 206.05 | 205.70 - 216.40 | 0.4231 times | Fri 12 December 2025 | 212.40 (-0.49%) | 208.70 | 205.45 - 217.75 | 0.7843 times | Fri 05 December 2025 | 213.45 (-0.56%) | 212.15 | 196.10 - 227.85 | 1.6364 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 170.8 and 197.55
| Monthly Target 1 | 165.93 |
| Monthly Target 2 | 175.67 |
| Monthly Target 3 | 192.68333333333 |
| Monthly Target 4 | 202.42 |
| Monthly Target 5 | 219.43 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.40 (-10.65%) | 207.45 | 182.95 - 209.70 | 0.973 times | Fri 30 January 2026 | 207.50 (-4.82%) | 216.10 | 199.40 - 232.00 | 0.5009 times | Wed 31 December 2025 | 218.00 (1.56%) | 212.15 | 196.10 - 227.85 | 0.6903 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.6209 times | Fri 31 October 2025 | 233.05 (-12.39%) | 269.00 | 227.00 - 318.90 | 4.263 times | Tue 30 September 2025 | 266.00 (-2.26%) | 274.85 | 262.00 - 295.70 | 0.4684 times | Fri 29 August 2025 | 272.15 (-1.96%) | 277.65 | 255.25 - 290.00 | 0.4471 times | Thu 31 July 2025 | 277.60 (0%) | 275.00 | 270.05 - 299.95 | 0.9938 times | Mon 30 June 2025 | 277.60 (-3.44%) | 282.00 | 260.30 - 295.30 | 0.3738 times | Fri 30 May 2025 | 287.50 (-6.69%) | 314.70 | 261.10 - 314.70 | 0.6689 times | Wed 30 April 2025 | 308.10 (18.32%) | 257.05 | 242.75 - 355.00 | 1.5099 times |
Yearly price and charts GujHotels
Strong yearly Stock price targets for GujHotels 507960 are 159.65 and 208.7
| Yearly Target 1 | 151.07 |
| Yearly Target 2 | 168.23 |
| Yearly Target 3 | 200.11666666667 |
| Yearly Target 4 | 217.28 |
| Yearly Target 5 | 249.17 |
Yearly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.40 (-14.95%) | 216.10 | 182.95 - 232.00 | 0.0952 times | Wed 31 December 2025 | 218.00 (-29.98%) | 312.90 | 196.10 - 375.00 | 1.0203 times | Tue 31 December 2024 | 311.35 (95.39%) | 162.55 | 158.00 - 341.20 | 2.7708 times | Fri 29 December 2023 | 159.35 (14.43%) | 143.95 | 124.20 - 170.80 | 0.9037 times | Fri 30 December 2022 | 139.25 (2.77%) | 141.65 | 108.95 - 169.95 | 0.9318 times | Fri 31 December 2021 | 135.50 (28.5%) | 110.00 | 95.20 - 204.45 | 2.1989 times | Thu 31 December 2020 | 105.45 (3.43%) | 100.30 | 71.00 - 118.90 | 0.4609 times | Tue 31 December 2019 | 101.95 (-6.47%) | 109.00 | 98.00 - 114.85 | 0.47 times | Mon 31 December 2018 | 109.00 (0%) | 107.10 | 105.05 - 129.75 | 0.1483 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujHotels
Tomorrow's movement Prediction of Guj Hotels 507960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Hotels 507960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 9 points
Upper Bollinger band is at 221 and lower is at 185, while middle bands are at 194 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujHotels (507960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujHotels in short term and the sell signal is strong.
GujHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.23 and GujHotels 507960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujHotels 507960 stock. Volume based technical analysis of GujHotels 507960 stock is negative.
GujHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 194.96 |
| 12 day DMA | 196.22 |
| 20 day DMA | 202.32 |
| 35 day DMA | 209.03 |
| 50 day DMA | 209.81 |
| 100 day DMA | 226.82 |
| 150 day DMA | 243.13 |
| 200 day DMA | 254.2 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.51 | 197.56 | 197.84 |
| 12 day EMA | 197.48 | 199.67 | 200.15 |
| 20 day EMA | 201.02 | 202.66 | 203.26 |
| 35 day EMA | 204.65 | 205.78 | 206.3 |
| 50 day EMA | 208.55 | 209.49 | 210 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.96 | 197.09 | 197.78 |
| 12 day SMA | 196.22 | 198.38 | 199.18 |
| 20 day SMA | 202.32 | 203.81 | 204.89 |
| 35 day SMA | 209.03 | 209.63 | 210.03 |
| 50 day SMA | 209.81 | 210.4 | 210.69 |
| 100 day SMA | 226.82 | 227.69 | 228.43 |
| 150 day SMA | 243.13 | 243.8 | 244.34 |
| 200 day SMA | 254.2 | 254.8 | 255.35 |
Fundamentals, profit and EPS of Guj Hotels 507960
EPS is 15.60 and PE is: 11.88
Last quarter profit: (September 2025 quarter) 1.19 crores (65.28%)
Debt: 0.00 in crores
Market capitalization: 79.61
EPS is 14.36 and PE is: 12.91
Last quarter profit: (June 2025 quarter) 1.40 crores (12.00%)
Debt: 0.00 in crores
Market capitalization: 103.14
Videos related to: GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
