Munafa Stock Market Course + Intraday & FNO calls 
GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507960
- 507960 Experts view
- Tomorrow's Movement 507960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujHotels
Strong intraday Stock price targets for GujHotels are 186.98 and 192.98
| Intraday Target 1 | 185.32 |
| Intraday Target 2 | 188.63 |
| Intraday Target 3 | 191.31666666667 |
| Intraday Target 4 | 194.63 |
| Intraday Target 5 | 197.32 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 191.95 (0.5%) | 193.00 | 188.00 - 194.00 | 0.4497 times | Thu 16 April 2026 | 191.00 (1.7%) | 187.90 | 187.80 - 192.90 | 2.122 times | Wed 15 April 2026 | 187.80 (1.9%) | 188.00 | 185.25 - 189.95 | 0.7391 times | Mon 13 April 2026 | 184.30 (-0.14%) | 189.90 | 180.00 - 190.00 | 0.4635 times | Fri 10 April 2026 | 184.55 (2.02%) | 184.85 | 181.25 - 186.95 | 0.9107 times | Thu 09 April 2026 | 180.90 (-0.44%) | 185.00 | 180.00 - 185.20 | 1.2151 times | Wed 08 April 2026 | 181.70 (3.5%) | 181.60 | 181.00 - 184.00 | 0.5349 times | Tue 07 April 2026 | 175.55 (-2.45%) | 179.00 | 175.35 - 179.00 | 0.9144 times | Mon 06 April 2026 | 179.95 (2.22%) | 190.00 | 175.25 - 190.00 | 1.8452 times | Thu 02 April 2026 | 176.05 (-1.65%) | 175.25 | 171.00 - 178.80 | 0.8055 times | Wed 01 April 2026 | 179.00 (6.01%) | 172.90 | 171.10 - 184.90 | 1.7863 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 185.98 and 199.98
| Weekly Target 1 | 174.65 |
| Weekly Target 2 | 183.3 |
| Weekly Target 3 | 188.65 |
| Weekly Target 4 | 197.3 |
| Weekly Target 5 | 202.65 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 191.95 (4.01%) | 189.90 | 180.00 - 194.00 | 0.2837 times | Fri 10 April 2026 | 184.55 (4.83%) | 190.00 | 175.25 - 190.00 | 0.4074 times | Thu 02 April 2026 | 176.05 (1%) | 171.65 | 165.50 - 184.90 | 0.4076 times | Fri 27 March 2026 | 174.30 (-10.13%) | 183.35 | 171.00 - 183.85 | 1.4172 times | Fri 20 March 2026 | 193.95 (5.98%) | 183.10 | 179.00 - 218.45 | 4.5871 times | Fri 13 March 2026 | 183.00 (-0.62%) | 193.00 | 176.60 - 193.65 | 0.4083 times | Fri 06 March 2026 | 184.15 (-3.28%) | 187.95 | 176.40 - 198.85 | 0.533 times | Fri 27 February 2026 | 190.40 (0.47%) | 185.35 | 185.35 - 200.05 | 0.4272 times | Fri 20 February 2026 | 189.50 (2.21%) | 186.90 | 181.45 - 198.00 | 0.4575 times | Fri 13 February 2026 | 185.40 (-5.43%) | 194.10 | 182.95 - 200.70 | 1.0709 times | Fri 06 February 2026 | 196.05 (-5.52%) | 207.45 | 189.95 - 209.70 | 1.7573 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 181.48 and 204.48
| Monthly Target 1 | 162.65 |
| Monthly Target 2 | 177.3 |
| Monthly Target 3 | 185.65 |
| Monthly Target 4 | 200.3 |
| Monthly Target 5 | 208.65 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 191.95 (13.68%) | 172.90 | 171.00 - 194.00 | 0.2534 times | Mon 30 March 2026 | 168.85 (-11.32%) | 187.95 | 165.50 - 218.45 | 2.0473 times | Fri 27 February 2026 | 190.40 (-8.24%) | 207.45 | 181.45 - 209.70 | 1.0619 times | Fri 30 January 2026 | 207.50 (-4.82%) | 216.10 | 199.40 - 232.00 | 0.4164 times | Wed 31 December 2025 | 218.00 (1.56%) | 212.15 | 196.10 - 227.85 | 0.5738 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.5162 times | Fri 31 October 2025 | 233.05 (-12.39%) | 269.00 | 227.00 - 318.90 | 3.5438 times | Tue 30 September 2025 | 266.00 (-2.26%) | 274.85 | 262.00 - 295.70 | 0.3894 times | Fri 29 August 2025 | 272.15 (-1.96%) | 277.65 | 255.25 - 290.00 | 0.3717 times | Thu 31 July 2025 | 277.60 (0%) | 275.00 | 270.05 - 299.95 | 0.8261 times | Mon 30 June 2025 | 277.60 (-3.44%) | 282.00 | 260.30 - 295.30 | 0.3107 times |
Yearly price and charts GujHotels
Strong yearly Stock price targets for GujHotels 507960 are 145.48 and 211.98
| Yearly Target 1 | 129.98 |
| Yearly Target 2 | 160.97 |
| Yearly Target 3 | 196.48333333333 |
| Yearly Target 4 | 227.47 |
| Yearly Target 5 | 262.98 |
Yearly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 191.95 (-11.95%) | 216.10 | 165.50 - 232.00 | 0.2871 times | Wed 31 December 2025 | 218.00 (-29.98%) | 312.90 | 196.10 - 375.00 | 0.9983 times | Tue 31 December 2024 | 311.35 (95.39%) | 162.55 | 158.00 - 341.20 | 2.7111 times | Fri 29 December 2023 | 159.35 (14.43%) | 143.95 | 124.20 - 170.80 | 0.8843 times | Fri 30 December 2022 | 139.25 (2.77%) | 141.65 | 108.95 - 169.95 | 0.9117 times | Fri 31 December 2021 | 135.50 (28.5%) | 110.00 | 95.20 - 204.45 | 2.1515 times | Thu 31 December 2020 | 105.45 (3.43%) | 100.30 | 71.00 - 118.90 | 0.451 times | Tue 31 December 2019 | 101.95 (-6.47%) | 109.00 | 98.00 - 114.85 | 0.4599 times | Mon 31 December 2018 | 109.00 (0%) | 107.10 | 105.05 - 129.75 | 0.1451 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujHotels
Tomorrow's movement Prediction of Guj Hotels 507960 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Hotels 507960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Hotels 507960 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Guj Hotels 507960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.28
Munafa value: 71 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 167, while middle bands are at 175 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujHotels (507960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.53 and GujHotels 507960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujHotels 507960 stock. Volume based technical analysis of GujHotels 507960 stock is negative.
GujHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 187.92 |
| 12 day DMA | 181.8 |
| 20 day DMA | 182.02 |
| 35 day DMA | 184.91 |
| 50 day DMA | 187.35 |
| 100 day DMA | 200.66 |
| 150 day DMA | 218.8 |
| 200 day DMA | 233.25 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.22 | 186.35 | 184.02 |
| 12 day EMA | 184.71 | 183.39 | 182.01 |
| 20 day EMA | 184.17 | 183.35 | 182.55 |
| 35 day EMA | 185.88 | 185.52 | 185.2 |
| 50 day EMA | 188.85 | 188.72 | 188.63 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.92 | 185.71 | 183.85 |
| 12 day SMA | 181.8 | 180.33 | 179.23 |
| 20 day SMA | 182.02 | 181.58 | 181.18 |
| 35 day SMA | 184.91 | 184.84 | 184.72 |
| 50 day SMA | 187.35 | 187.34 | 187.67 |
| 100 day SMA | 200.66 | 200.98 | 201.29 |
| 150 day SMA | 218.8 | 219.34 | 219.9 |
| 200 day SMA | 233.25 | 233.64 | 234.07 |
Fundamentals, profit and EPS of Guj Hotels 507960
EPS is 15.21 and PE is: 12.62
Last quarter profit: (December 2025 quarter) 1.49 crores (-9.15%)
Debt: 0.00 in crores
Market capitalization: 66.06
EPS is 15.60 and PE is: 12.3
Last quarter profit: (September 2025 quarter) 1.19 crores (65.28%)
Debt: 0.00 in crores
Market capitalization: 79.61
Videos related to: GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
