Munafa Stock Market Course + Intraday & FNO calls 
GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507960
- 507960 Experts view
- Tomorrow's Movement 507960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujHotels
Strong intraday Stock price targets for GujHotels are 185.45 and 190.2
| Intraday Target 1 | 184.05 |
| Intraday Target 2 | 186.85 |
| Intraday Target 3 | 188.8 |
| Intraday Target 4 | 191.6 |
| Intraday Target 5 | 193.55 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 189.65 (1.42%) | 190.00 | 186.00 - 190.75 | 2.3144 times | Tue 14 July 2026 | 187.00 (0.65%) | 186.05 | 183.20 - 188.95 | 1.4642 times | Mon 13 July 2026 | 185.80 (-1.41%) | 188.50 | 185.00 - 191.00 | 1.5978 times | Fri 10 July 2026 | 188.45 (-0.69%) | 194.00 | 185.05 - 194.00 | 1.2641 times | Thu 09 July 2026 | 189.75 (2.57%) | 183.00 | 182.25 - 194.35 | 1.2308 times | Wed 08 July 2026 | 185.00 (-3.07%) | 190.75 | 182.40 - 192.00 | 0.8269 times | Tue 07 July 2026 | 190.85 (1.84%) | 191.00 | 186.15 - 191.00 | 0.0778 times | Fri 03 July 2026 | 187.40 (2.21%) | 183.40 | 183.30 - 187.85 | 0.1314 times | Thu 02 July 2026 | 183.35 (-2.27%) | 187.95 | 183.00 - 188.55 | 0.6056 times | Wed 01 July 2026 | 187.60 (1.82%) | 184.00 | 184.00 - 187.60 | 0.487 times | Tue 30 June 2026 | 184.25 (-0.41%) | 183.55 | 180.30 - 185.00 | 0.2099 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 186.43 and 194.23
| Weekly Target 1 | 180.15 |
| Weekly Target 2 | 184.9 |
| Weekly Target 3 | 187.95 |
| Weekly Target 4 | 192.7 |
| Weekly Target 5 | 195.75 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 189.65 (0.64%) | 188.50 | 183.20 - 191.00 | 1.1444 times | Fri 10 July 2026 | 188.45 (0.56%) | 191.00 | 182.25 - 194.35 | 0.7236 times | Fri 03 July 2026 | 187.40 (1.35%) | 185.00 | 180.30 - 188.55 | 0.3732 times | Thu 25 June 2026 | 184.90 (-3.65%) | 192.05 | 167.65 - 192.05 | 3.3011 times | Fri 19 June 2026 | 191.90 (3.7%) | 186.00 | 180.60 - 195.50 | 1.698 times | Fri 12 June 2026 | 185.05 (-1.91%) | 188.65 | 180.05 - 191.00 | 0.8247 times | Fri 05 June 2026 | 188.65 (-0.92%) | 190.35 | 181.15 - 190.40 | 0.8403 times | Fri 29 May 2026 | 190.40 (1.41%) | 186.95 | 182.05 - 190.95 | 0.6412 times | Fri 22 May 2026 | 187.75 (-1.21%) | 185.15 | 180.00 - 189.50 | 0.3255 times | Fri 15 May 2026 | 190.05 (-1.83%) | 193.40 | 182.55 - 194.00 | 0.1279 times | Fri 08 May 2026 | 193.60 (-0.21%) | 190.15 | 188.00 - 199.00 | 0.8382 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 185.95 and 198.05
| Monthly Target 1 | 176.65 |
| Monthly Target 2 | 183.15 |
| Monthly Target 3 | 188.75 |
| Monthly Target 4 | 195.25 |
| Monthly Target 5 | 200.85 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 189.65 (2.93%) | 184.00 | 182.25 - 194.35 | 0.3412 times | Tue 30 June 2026 | 184.25 (-3.23%) | 190.35 | 167.65 - 195.50 | 1.0863 times | Fri 29 May 2026 | 190.40 (-1.86%) | 190.15 | 180.00 - 199.00 | 0.3098 times | Thu 30 April 2026 | 194.00 (14.89%) | 172.90 | 171.00 - 199.50 | 0.4564 times | Mon 30 March 2026 | 168.85 (-11.32%) | 187.95 | 165.50 - 218.45 | 1.9587 times | Fri 27 February 2026 | 190.40 (-8.24%) | 207.45 | 181.45 - 209.70 | 1.0159 times | Fri 30 January 2026 | 207.50 (-4.82%) | 216.10 | 199.40 - 232.00 | 0.3984 times | Wed 31 December 2025 | 218.00 (1.56%) | 212.15 | 196.10 - 227.85 | 0.549 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.4938 times | Fri 31 October 2025 | 233.05 (-12.39%) | 269.00 | 227.00 - 318.90 | 3.3905 times | Tue 30 September 2025 | 266.00 (-2.26%) | 274.85 | 262.00 - 295.70 | 0.3726 times |
Yearly price and charts GujHotels
Strong yearly Stock price targets for GujHotels 507960 are 144.33 and 210.83
| Yearly Target 1 | 129.22 |
| Yearly Target 2 | 159.43 |
| Yearly Target 3 | 195.71666666667 |
| Yearly Target 4 | 225.93 |
| Yearly Target 5 | 262.22 |
Yearly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 189.65 (-13%) | 216.10 | 165.50 - 232.00 | 0.4346 times | Wed 31 December 2025 | 218.00 (-29.98%) | 312.90 | 196.10 - 375.00 | 0.9814 times | Tue 31 December 2024 | 311.35 (95.39%) | 162.55 | 158.00 - 341.20 | 2.6652 times | Fri 29 December 2023 | 159.35 (14.43%) | 143.95 | 124.20 - 170.80 | 0.8693 times | Fri 30 December 2022 | 139.25 (2.77%) | 141.65 | 108.95 - 169.95 | 0.8962 times | Fri 31 December 2021 | 135.50 (28.5%) | 110.00 | 95.20 - 204.45 | 2.1151 times | Thu 31 December 2020 | 105.45 (3.43%) | 100.30 | 71.00 - 118.90 | 0.4434 times | Tue 31 December 2019 | 101.95 (-6.47%) | 109.00 | 98.00 - 114.85 | 0.4521 times | Mon 31 December 2018 | 109.00 (0%) | 107.10 | 105.05 - 129.75 | 0.1426 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujHotels
Tomorrow's movement Prediction of Guj Hotels 507960 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Hotels 507960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Hotels 507960 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 180, while middle bands are at 184 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujHotels (507960) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.62 and GujHotels 507960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujHotels 507960 stock. Volume based technical analysis of GujHotels 507960 stock is negative.
GujHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 188.13 |
| 12 day DMA | 187.01 |
| 20 day DMA | 186.39 |
| 35 day DMA | 186 |
| 50 day DMA | 187.39 |
| 100 day DMA | 187.17 |
| 150 day DMA | 194.91 |
| 200 day DMA | 207.43 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.97 | 187.13 | 187.2 |
| 12 day EMA | 187.17 | 186.72 | 186.67 |
| 20 day EMA | 186.82 | 186.52 | 186.47 |
| 35 day EMA | 187.36 | 187.23 | 187.24 |
| 50 day EMA | 187.96 | 187.89 | 187.93 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.13 | 187.2 | 187.97 |
| 12 day SMA | 187.01 | 186.61 | 186.2 |
| 20 day SMA | 186.39 | 186.06 | 185.97 |
| 35 day SMA | 186 | 185.94 | 185.9 |
| 50 day SMA | 187.39 | 187.47 | 187.54 |
| 100 day SMA | 187.17 | 187.24 | 187.36 |
| 150 day SMA | 194.91 | 195.06 | 195.16 |
| 200 day SMA | 207.43 | 207.84 | 208.25 |
Fundamentals, profit and EPS of Guj Hotels 507960
EPS is 14.94 and PE is: 12.69
Last quarter profit: (March 2026 quarter) 1.57 crores (-6.55%)
Debt: 0.00 in crores
Market capitalization: 70.08
EPS is 15.21 and PE is: 12.47
Last quarter profit: (December 2025 quarter) 1.49 crores (-9.15%)
Debt: 0.00 in crores
Market capitalization: 66.06
Videos related to: GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
