Munafa Stock Market Course + Intraday & FNO calls 
GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507960
- 507960 Experts view
- Tomorrow's Movement 507960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujHotels
Strong intraday Stock price targets for GujHotels are 173.65 and 185.95
| Intraday Target 1 | 170.53 |
| Intraday Target 2 | 176.77 |
| Intraday Target 3 | 182.83333333333 |
| Intraday Target 4 | 189.07 |
| Intraday Target 5 | 195.13 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 183.00 (-1.43%) | 186.60 | 176.60 - 188.90 | 1.4178 times | Thu 12 March 2026 | 185.65 (-2.52%) | 190.00 | 184.50 - 190.00 | 1.9726 times | Wed 11 March 2026 | 190.45 (0.03%) | 190.40 | 183.35 - 190.95 | 0.5597 times | Tue 10 March 2026 | 190.40 (1.36%) | 190.40 | 190.40 - 190.40 | 0.0245 times | Mon 09 March 2026 | 187.85 (2.01%) | 193.00 | 178.00 - 193.65 | 0.2681 times | Fri 06 March 2026 | 184.15 (-4.06%) | 191.90 | 176.40 - 191.95 | 1.8493 times | Thu 05 March 2026 | 191.95 (-0.42%) | 192.00 | 186.25 - 192.00 | 1.9344 times | Wed 04 March 2026 | 192.75 (1.63%) | 193.65 | 185.50 - 193.70 | 1.2202 times | Mon 02 March 2026 | 189.65 (-0.39%) | 187.95 | 185.00 - 198.85 | 0.5352 times | Fri 27 February 2026 | 190.40 (0.71%) | 192.00 | 186.30 - 194.50 | 0.2182 times | Thu 26 February 2026 | 189.05 (-2.05%) | 194.80 | 189.00 - 200.05 | 1.6448 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 171.28 and 188.33
| Weekly Target 1 | 167.37 |
| Weekly Target 2 | 175.18 |
| Weekly Target 3 | 184.41666666667 |
| Weekly Target 4 | 192.23 |
| Weekly Target 5 | 201.47 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 183.00 (-0.62%) | 193.00 | 176.60 - 193.65 | 0.6858 times | Fri 06 March 2026 | 184.15 (-3.28%) | 187.95 | 176.40 - 198.85 | 0.8954 times | Fri 27 February 2026 | 190.40 (0.47%) | 185.35 | 185.35 - 200.05 | 0.7176 times | Fri 20 February 2026 | 189.50 (2.21%) | 186.90 | 181.45 - 198.00 | 0.7685 times | Fri 13 February 2026 | 185.40 (-5.43%) | 194.10 | 182.95 - 200.70 | 1.7988 times | Fri 06 February 2026 | 196.05 (-5.52%) | 207.45 | 189.95 - 209.70 | 2.9518 times | Fri 30 January 2026 | 207.50 (-3.71%) | 210.00 | 199.40 - 216.60 | 0.3062 times | Fri 23 January 2026 | 215.50 (0.14%) | 223.00 | 205.00 - 231.00 | 0.7486 times | Fri 16 January 2026 | 215.20 (-3.48%) | 226.00 | 210.30 - 232.00 | 0.886 times | Fri 09 January 2026 | 222.95 (0.56%) | 213.00 | 213.00 - 225.00 | 0.2414 times | Fri 02 January 2026 | 221.70 (5.17%) | 213.70 | 211.00 - 224.00 | 0.6931 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 168.48 and 190.93
| Monthly Target 1 | 163.63 |
| Monthly Target 2 | 173.32 |
| Monthly Target 3 | 186.08333333333 |
| Monthly Target 4 | 195.77 |
| Monthly Target 5 | 208.53 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 183.00 (-3.89%) | 187.95 | 176.40 - 198.85 | 0.3252 times | Fri 27 February 2026 | 190.40 (-8.24%) | 207.45 | 181.45 - 209.70 | 1.2826 times | Fri 30 January 2026 | 207.50 (-4.82%) | 216.10 | 199.40 - 232.00 | 0.503 times | Wed 31 December 2025 | 218.00 (1.56%) | 212.15 | 196.10 - 227.85 | 0.6931 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.6234 times | Fri 31 October 2025 | 233.05 (-12.39%) | 269.00 | 227.00 - 318.90 | 4.2804 times | Tue 30 September 2025 | 266.00 (-2.26%) | 274.85 | 262.00 - 295.70 | 0.4703 times | Fri 29 August 2025 | 272.15 (-1.96%) | 277.65 | 255.25 - 290.00 | 0.449 times | Thu 31 July 2025 | 277.60 (0%) | 275.00 | 270.05 - 299.95 | 0.9978 times | Mon 30 June 2025 | 277.60 (-3.44%) | 282.00 | 260.30 - 295.30 | 0.3753 times | Fri 30 May 2025 | 287.50 (-6.69%) | 314.70 | 261.10 - 314.70 | 0.6716 times |
Yearly price and charts GujHotels
Strong yearly Stock price targets for GujHotels 507960 are 151.9 and 207.5
| Yearly Target 1 | 141.53 |
| Yearly Target 2 | 162.27 |
| Yearly Target 3 | 197.13333333333 |
| Yearly Target 4 | 217.87 |
| Yearly Target 5 | 252.73 |
Yearly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 183.00 (-16.06%) | 216.10 | 176.40 - 232.00 | 0.1351 times | Wed 31 December 2025 | 218.00 (-29.98%) | 312.90 | 196.10 - 375.00 | 1.0158 times | Tue 31 December 2024 | 311.35 (95.39%) | 162.55 | 158.00 - 341.20 | 2.7584 times | Fri 29 December 2023 | 159.35 (14.43%) | 143.95 | 124.20 - 170.80 | 0.8997 times | Fri 30 December 2022 | 139.25 (2.77%) | 141.65 | 108.95 - 169.95 | 0.9276 times | Fri 31 December 2021 | 135.50 (28.5%) | 110.00 | 95.20 - 204.45 | 2.1891 times | Thu 31 December 2020 | 105.45 (3.43%) | 100.30 | 71.00 - 118.90 | 0.4589 times | Tue 31 December 2019 | 101.95 (-6.47%) | 109.00 | 98.00 - 114.85 | 0.4679 times | Mon 31 December 2018 | 109.00 (0%) | 107.10 | 105.05 - 129.75 | 0.1476 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujHotels
Tomorrow's movement Prediction of Guj Hotels 507960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Hotels 507960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 195 and lower is at 184, while middle bands are at 186 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujHotels (507960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujHotels in short term but the buy signal is initial and weak.
GujHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.74 and GujHotels 507960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujHotels 507960 stock. Volume based technical analysis of GujHotels 507960 stock is negative.
GujHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 187.47 |
| 12 day DMA | 189.03 |
| 20 day DMA | 188.68 |
| 35 day DMA | 193.77 |
| 50 day DMA | 200.87 |
| 100 day DMA | 211.92 |
| 150 day DMA | 231.58 |
| 200 day DMA | 244 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.52 | 188.28 | 189.6 |
| 12 day EMA | 188.38 | 189.36 | 190.03 |
| 20 day EMA | 190.32 | 191.09 | 191.66 |
| 35 day EMA | 195.27 | 195.99 | 196.6 |
| 50 day EMA | 200.53 | 201.25 | 201.89 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.47 | 187.7 | 188.96 |
| 12 day SMA | 189.03 | 189.68 | 189.98 |
| 20 day SMA | 188.68 | 189.38 | 190.04 |
| 35 day SMA | 193.77 | 194.82 | 195.47 |
| 50 day SMA | 200.87 | 201.57 | 202.26 |
| 100 day SMA | 211.92 | 212.66 | 213.62 |
| 150 day SMA | 231.58 | 232.22 | 232.78 |
| 200 day SMA | 244 | 244.62 | 245.2 |
Fundamentals, profit and EPS of Guj Hotels 507960
EPS is 15.60 and PE is: 11.73
Last quarter profit: (September 2025 quarter) 1.19 crores (65.28%)
Debt: 0.00 in crores
Market capitalization: 79.61
EPS is 14.36 and PE is: 12.74
Last quarter profit: (June 2025 quarter) 1.40 crores (12.00%)
Debt: 0.00 in crores
Market capitalization: 103.14
Videos related to: GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
