Munafa Stock Market Course + Intraday & FNO calls 
GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507960
- 507960 Experts view
- Tomorrow's Movement 507960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujHotels
Strong intraday Stock price targets for GujHotels are 187.4 and 197
| Intraday Target 1 | 180.3 |
| Intraday Target 2 | 184.9 |
| Intraday Target 3 | 189.9 |
| Intraday Target 4 | 194.5 |
| Intraday Target 5 | 199.5 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.50 (1.47%) | 185.30 | 185.30 - 194.90 | 0.4485 times | Thu 19 February 2026 | 186.75 (0.24%) | 198.00 | 181.45 - 198.00 | 1.8537 times | Wed 18 February 2026 | 186.30 (-1.43%) | 189.00 | 184.30 - 192.00 | 0.2224 times | Tue 17 February 2026 | 189.00 (0.4%) | 190.00 | 188.80 - 190.00 | 0.1916 times | Mon 16 February 2026 | 188.25 (1.54%) | 186.90 | 186.00 - 191.75 | 0.2772 times | Fri 13 February 2026 | 185.40 (-5.89%) | 197.00 | 182.95 - 199.25 | 3.0723 times | Thu 12 February 2026 | 197.00 (-0.91%) | 198.80 | 197.00 - 199.30 | 1.3892 times | Wed 11 February 2026 | 198.80 (-0.1%) | 199.90 | 196.05 - 200.70 | 0.7904 times | Tue 10 February 2026 | 199.00 (2.26%) | 194.85 | 194.60 - 199.00 | 1.2278 times | Mon 09 February 2026 | 194.60 (-0.74%) | 194.10 | 194.10 - 200.50 | 0.5267 times | Fri 06 February 2026 | 196.05 (-2.2%) | 200.10 | 195.90 - 200.10 | 0.1029 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 185.48 and 202.03
| Weekly Target 1 | 173.1 |
| Weekly Target 2 | 181.3 |
| Weekly Target 3 | 189.65 |
| Weekly Target 4 | 197.85 |
| Weekly Target 5 | 206.2 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.50 (2.21%) | 186.90 | 181.45 - 198.00 | 0.8411 times | Fri 13 February 2026 | 185.40 (-5.43%) | 194.10 | 182.95 - 200.70 | 1.9687 times | Fri 06 February 2026 | 196.05 (-5.52%) | 207.45 | 189.95 - 209.70 | 3.2306 times | Fri 30 January 2026 | 207.50 (-3.71%) | 210.00 | 199.40 - 216.60 | 0.3351 times | Fri 23 January 2026 | 215.50 (0.14%) | 223.00 | 205.00 - 231.00 | 0.8193 times | Fri 16 January 2026 | 215.20 (-3.48%) | 226.00 | 210.30 - 232.00 | 0.9697 times | Fri 09 January 2026 | 222.95 (0.56%) | 213.00 | 213.00 - 225.00 | 0.2642 times | Fri 02 January 2026 | 221.70 (5.17%) | 213.70 | 211.00 - 224.00 | 0.7585 times | Fri 26 December 2025 | 210.80 (-0.8%) | 212.00 | 206.00 - 214.95 | 0.3923 times | Fri 19 December 2025 | 212.50 (0.05%) | 206.05 | 205.70 - 216.40 | 0.4205 times | Fri 12 December 2025 | 212.40 (-0.49%) | 208.70 | 205.45 - 217.75 | 0.7795 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 171.35 and 199.6
| Monthly Target 1 | 165.3 |
| Monthly Target 2 | 177.4 |
| Monthly Target 3 | 193.55 |
| Monthly Target 4 | 205.65 |
| Monthly Target 5 | 221.8 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.50 (-8.67%) | 207.45 | 181.45 - 209.70 | 1.1129 times | Fri 30 January 2026 | 207.50 (-4.82%) | 216.10 | 199.40 - 232.00 | 0.4932 times | Wed 31 December 2025 | 218.00 (1.56%) | 212.15 | 196.10 - 227.85 | 0.6796 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.6113 times | Fri 31 October 2025 | 233.05 (-12.39%) | 269.00 | 227.00 - 318.90 | 4.1969 times | Tue 30 September 2025 | 266.00 (-2.26%) | 274.85 | 262.00 - 295.70 | 0.4612 times | Fri 29 August 2025 | 272.15 (-1.96%) | 277.65 | 255.25 - 290.00 | 0.4402 times | Thu 31 July 2025 | 277.60 (0%) | 275.00 | 270.05 - 299.95 | 0.9784 times | Mon 30 June 2025 | 277.60 (-3.44%) | 282.00 | 260.30 - 295.30 | 0.368 times | Fri 30 May 2025 | 287.50 (-6.69%) | 314.70 | 261.10 - 314.70 | 0.6585 times | Wed 30 April 2025 | 308.10 (18.32%) | 257.05 | 242.75 - 355.00 | 1.4865 times |
Yearly price and charts GujHotels
Strong yearly Stock price targets for GujHotels 507960 are 160.2 and 210.75
| Yearly Target 1 | 150.43 |
| Yearly Target 2 | 169.97 |
| Yearly Target 3 | 200.98333333333 |
| Yearly Target 4 | 220.52 |
| Yearly Target 5 | 251.53 |
Yearly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.50 (-13.07%) | 216.10 | 181.45 - 232.00 | 0.1052 times | Wed 31 December 2025 | 218.00 (-29.98%) | 312.90 | 196.10 - 375.00 | 1.0192 times | Tue 31 December 2024 | 311.35 (95.39%) | 162.55 | 158.00 - 341.20 | 2.7677 times | Fri 29 December 2023 | 159.35 (14.43%) | 143.95 | 124.20 - 170.80 | 0.9027 times | Fri 30 December 2022 | 139.25 (2.77%) | 141.65 | 108.95 - 169.95 | 0.9307 times | Fri 31 December 2021 | 135.50 (28.5%) | 110.00 | 95.20 - 204.45 | 2.1964 times | Thu 31 December 2020 | 105.45 (3.43%) | 100.30 | 71.00 - 118.90 | 0.4604 times | Tue 31 December 2019 | 101.95 (-6.47%) | 109.00 | 98.00 - 114.85 | 0.4695 times | Mon 31 December 2018 | 109.00 (0%) | 107.10 | 105.05 - 129.75 | 0.1481 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujHotels
Tomorrow's movement Prediction of Guj Hotels 507960 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Hotels 507960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Hotels 507960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 8 points
Upper Bollinger band is at 211 and lower is at 182, while middle bands are at 189 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujHotels (507960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.83 and GujHotels 507960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujHotels 507960 stock. Volume based technical analysis of GujHotels 507960 stock is negative.
GujHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 187.96 |
| 12 day DMA | 192.59 |
| 20 day DMA | 195.91 |
| 35 day DMA | 205.01 |
| 50 day DMA | 207.43 |
| 100 day DMA | 222.74 |
| 150 day DMA | 239.98 |
| 200 day DMA | 251.11 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.81 | 188.47 | 189.33 |
| 12 day EMA | 192.11 | 192.58 | 193.64 |
| 20 day EMA | 195.86 | 196.53 | 197.56 |
| 35 day EMA | 200.6 | 201.25 | 202.1 |
| 50 day EMA | 205.84 | 206.51 | 207.32 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.96 | 187.14 | 189.19 |
| 12 day SMA | 192.59 | 192.98 | 193.53 |
| 20 day SMA | 195.91 | 197.21 | 198.85 |
| 35 day SMA | 205.01 | 205.88 | 206.77 |
| 50 day SMA | 207.43 | 207.84 | 208.34 |
| 100 day SMA | 222.74 | 223.55 | 224.36 |
| 150 day SMA | 239.98 | 240.57 | 241.17 |
| 200 day SMA | 251.11 | 251.66 | 252.2 |
Fundamentals, profit and EPS of Guj Hotels 507960
EPS is 15.60 and PE is: 12.15
Last quarter profit: (September 2025 quarter) 1.19 crores (65.28%)
Debt: 0.00 in crores
Market capitalization: 79.61
EPS is 14.36 and PE is: 13.2
Last quarter profit: (June 2025 quarter) 1.40 crores (12.00%)
Debt: 0.00 in crores
Market capitalization: 103.14
Videos related to: GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
