Munafa Stock Market Course + Intraday & FNO calls 
GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507960
- 507960 Experts view
- Tomorrow's Movement 507960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujHotels
Strong intraday Stock price targets for GujHotels are 206.65 and 213.65
| Intraday Target 1 | 201.43 |
| Intraday Target 2 | 204.87 |
| Intraday Target 3 | 208.43333333333 |
| Intraday Target 4 | 211.87 |
| Intraday Target 5 | 215.43 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 208.30 (-0.41%) | 205.00 | 205.00 - 212.00 | 1.0366 times | Tue 20 January 2026 | 209.15 (-2.88%) | 215.35 | 208.55 - 219.85 | 0.6427 times | Mon 19 January 2026 | 215.35 (0.07%) | 223.00 | 213.05 - 223.00 | 0.3963 times | Fri 16 January 2026 | 215.20 (-1.56%) | 218.60 | 212.20 - 221.95 | 1.3423 times | Wed 14 January 2026 | 218.60 (-0.48%) | 222.45 | 215.25 - 222.45 | 1.3592 times | Tue 13 January 2026 | 219.65 (-0.79%) | 220.30 | 210.30 - 220.30 | 1.7953 times | Mon 12 January 2026 | 221.40 (-0.7%) | 226.00 | 214.30 - 232.00 | 2.2714 times | Fri 09 January 2026 | 222.95 (3.94%) | 213.15 | 213.15 - 225.00 | 0.65 times | Thu 08 January 2026 | 214.50 (-0.09%) | 214.70 | 214.00 - 220.45 | 0.2042 times | Wed 07 January 2026 | 214.70 (-2.61%) | 220.15 | 214.00 - 220.15 | 0.302 times | Tue 06 January 2026 | 220.45 (0.2%) | 220.00 | 216.10 - 224.50 | 0.5086 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 197.65 and 215.65
| Weekly Target 1 | 194.1 |
| Weekly Target 2 | 201.2 |
| Weekly Target 3 | 212.1 |
| Weekly Target 4 | 219.2 |
| Weekly Target 5 | 230.1 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 208.30 (-3.21%) | 223.00 | 205.00 - 223.00 | 0.3943 times | Fri 16 January 2026 | 215.20 (-3.48%) | 226.00 | 210.30 - 232.00 | 1.2858 times | Fri 09 January 2026 | 222.95 (0.56%) | 213.00 | 213.00 - 225.00 | 0.3503 times | Fri 02 January 2026 | 221.70 (5.17%) | 213.70 | 211.00 - 224.00 | 1.0058 times | Fri 26 December 2025 | 210.80 (-0.8%) | 212.00 | 206.00 - 214.95 | 0.5201 times | Fri 19 December 2025 | 212.50 (0.05%) | 206.05 | 205.70 - 216.40 | 0.5575 times | Fri 12 December 2025 | 212.40 (-0.49%) | 208.70 | 205.45 - 217.75 | 1.0336 times | Fri 05 December 2025 | 213.45 (-0.56%) | 212.15 | 196.10 - 227.85 | 2.1564 times | Fri 28 November 2025 | 214.65 (-3.33%) | 222.05 | 211.80 - 230.00 | 1.7986 times | Fri 21 November 2025 | 222.05 (-1.92%) | 224.50 | 216.00 - 226.80 | 0.8975 times | Fri 14 November 2025 | 226.40 (-1.24%) | 222.10 | 222.10 - 227.95 | 0.95 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 193.15 and 220.15
| Monthly Target 1 | 188.1 |
| Monthly Target 2 | 198.2 |
| Monthly Target 3 | 215.1 |
| Monthly Target 4 | 225.2 |
| Monthly Target 5 | 242.1 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 208.30 (-4.45%) | 216.10 | 205.00 - 232.00 | 0.3282 times | Wed 31 December 2025 | 218.00 (1.56%) | 212.15 | 196.10 - 227.85 | 0.6652 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.5984 times | Fri 31 October 2025 | 233.05 (-12.39%) | 269.00 | 227.00 - 318.90 | 4.1083 times | Tue 30 September 2025 | 266.00 (-2.26%) | 274.85 | 262.00 - 295.70 | 0.4514 times | Fri 29 August 2025 | 272.15 (-1.96%) | 277.65 | 255.25 - 290.00 | 0.4309 times | Thu 31 July 2025 | 277.60 (0%) | 275.00 | 270.05 - 299.95 | 0.9577 times | Mon 30 June 2025 | 277.60 (-3.44%) | 282.00 | 260.30 - 295.30 | 0.3602 times | Fri 30 May 2025 | 287.50 (-6.69%) | 314.70 | 261.10 - 314.70 | 0.6446 times | Wed 30 April 2025 | 308.10 (18.32%) | 257.05 | 242.75 - 355.00 | 1.4551 times | Fri 28 March 2025 | 260.40 (-3.95%) | 270.00 | 234.00 - 287.00 | 0.5643 times |
Yearly price and charts GujHotels
Strong yearly Stock price targets for GujHotels 507960 are 193.15 and 220.15
| Yearly Target 1 | 188.1 |
| Yearly Target 2 | 198.2 |
| Yearly Target 3 | 215.1 |
| Yearly Target 4 | 225.2 |
| Yearly Target 5 | 242.1 |
Yearly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 208.30 (-4.45%) | 216.10 | 205.00 - 232.00 | 0.0222 times | Wed 31 December 2025 | 218.00 (-29.98%) | 312.90 | 196.10 - 375.00 | 1.0287 times | Tue 31 December 2024 | 311.35 (95.39%) | 162.55 | 158.00 - 341.20 | 2.7935 times | Fri 29 December 2023 | 159.35 (14.43%) | 143.95 | 124.20 - 170.80 | 0.9111 times | Fri 30 December 2022 | 139.25 (2.77%) | 141.65 | 108.95 - 169.95 | 0.9394 times | Fri 31 December 2021 | 135.50 (28.5%) | 110.00 | 95.20 - 204.45 | 2.2169 times | Thu 31 December 2020 | 105.45 (3.43%) | 100.30 | 71.00 - 118.90 | 0.4647 times | Tue 31 December 2019 | 101.95 (-6.47%) | 109.00 | 98.00 - 114.85 | 0.4739 times | Mon 31 December 2018 | 109.00 (0%) | 107.10 | 105.05 - 129.75 | 0.1495 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujHotels
Tomorrow's movement Prediction of Guj Hotels 507960 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Hotels 507960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Hotels 507960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 5 points
Upper Bollinger band is at 226 and lower is at 207, while middle bands are at 212 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujHotels (507960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujHotels in short term and the sell signal is strong.
GujHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.25 and GujHotels 507960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujHotels 507960 stock. Volume based technical analysis of GujHotels 507960 stock is negative.
GujHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 213.32 |
| 12 day DMA | 216.69 |
| 20 day DMA | 216 |
| 35 day DMA | 214.38 |
| 50 day DMA | 216.21 |
| 100 day DMA | 239.08 |
| 150 day DMA | 251.76 |
| 200 day DMA | 259.92 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.39 | 214.44 | 217.08 |
| 12 day EMA | 214.93 | 216.14 | 217.41 |
| 20 day EMA | 215.53 | 216.29 | 217.04 |
| 35 day EMA | 216.69 | 217.18 | 217.65 |
| 50 day EMA | 217 | 217.35 | 217.68 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.32 | 215.59 | 218.04 |
| 12 day SMA | 216.69 | 217.8 | 218.7 |
| 20 day SMA | 216 | 216.18 | 216.35 |
| 35 day SMA | 214.38 | 214.21 | 214.37 |
| 50 day SMA | 216.21 | 216.52 | 216.92 |
| 100 day SMA | 239.08 | 239.8 | 240.49 |
| 150 day SMA | 251.76 | 252.24 | 252.73 |
| 200 day SMA | 259.92 | 260.26 | 260.59 |
Fundamentals, profit and EPS of Guj Hotels 507960
EPS is 15.60 and PE is: 13.35
Last quarter profit: (September 2025 quarter) 1.19 crores (65.28%)
Debt: 0.00 in crores
Market capitalization: 79.61
EPS is 14.36 and PE is: 14.51
Last quarter profit: (June 2025 quarter) 1.40 crores (12.00%)
Debt: 0.00 in crores
Market capitalization: 103.14
Videos related to: GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
