ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujHotels

Strong intraday Stock price targets for GujHotels are 217.43 and 224.43

Intraday Target 1211.95
Intraday Target 2215.9
Intraday Target 3218.95
Intraday Target 4222.9
Intraday Target 5225.95

Daily price and volume Guj Hotels

Date Closing Open Range Volume
Tue 30 December 2025 219.85 (3.68%) 216.00 215.00 - 222.00 2.238 times
Mon 29 December 2025 212.05 (0.59%) 213.70 211.00 - 219.70 1.5248 times
Fri 26 December 2025 210.80 (2.18%) 207.00 206.90 - 213.00 0.8659 times
Wed 24 December 2025 206.30 (-2.27%) 211.25 206.00 - 211.25 1.6393 times
Tue 23 December 2025 211.10 (-0.35%) 210.65 210.00 - 214.80 0.7132 times
Mon 22 December 2025 211.85 (-0.31%) 212.00 209.55 - 214.95 0.1071 times
Fri 19 December 2025 212.50 (1.55%) 214.70 209.15 - 214.70 0.3243 times
Thu 18 December 2025 209.25 (-3.15%) 216.10 209.00 - 216.10 0.6457 times
Wed 17 December 2025 216.05 (1.46%) 209.55 207.65 - 216.40 1.3883 times
Tue 16 December 2025 212.95 (1.74%) 213.00 209.55 - 214.00 0.5533 times
Mon 15 December 2025 209.30 (-1.46%) 206.05 205.70 - 215.85 0.6531 times

 Daily chart GujHotels

Weekly price and charts GujHotels

Strong weekly Stock price targets for GujHotels 507960 are 215.43 and 226.43

Weekly Target 1206.62
Weekly Target 2213.23
Weekly Target 3217.61666666667
Weekly Target 4224.23
Weekly Target 5228.62

Weekly price and volumes for Guj Hotels

Date Closing Open Range Volume
Tue 30 December 2025 219.85 (4.29%) 213.70 211.00 - 222.00 0.4281 times
Fri 26 December 2025 210.80 (-0.8%) 212.00 206.00 - 214.95 0.3783 times
Fri 19 December 2025 212.50 (0.05%) 206.05 205.70 - 216.40 0.4055 times
Fri 12 December 2025 212.40 (-0.49%) 208.70 205.45 - 217.75 0.7518 times
Fri 05 December 2025 213.45 (-0.56%) 212.15 196.10 - 227.85 1.5686 times
Fri 28 November 2025 214.65 (-3.33%) 222.05 211.80 - 230.00 1.3083 times
Fri 21 November 2025 222.05 (-1.92%) 224.50 216.00 - 226.80 0.6528 times
Fri 14 November 2025 226.40 (-1.24%) 222.10 222.10 - 227.95 0.691 times
Fri 07 November 2025 229.25 (-1.63%) 232.50 225.00 - 239.95 0.548 times
Fri 31 October 2025 233.05 (-7.11%) 242.80 227.00 - 258.90 3.2676 times
Thu 23 October 2025 250.90 (-2.26%) 256.05 250.00 - 264.00 1.1503 times

 weekly chart GujHotels

Monthly price and charts GujHotels

Strong monthly Stock price targets for GujHotels 507960 are 207.98 and 239.73

Monthly Target 1182.85
Monthly Target 2201.35
Monthly Target 3214.6
Monthly Target 4233.1
Monthly Target 5246.35

Monthly price and volumes Guj Hotels

Date Closing Open Range Volume
Tue 30 December 2025 219.85 (2.42%) 212.15 196.10 - 227.85 0.6456 times
Fri 28 November 2025 214.65 (-7.9%) 232.50 211.80 - 239.95 0.5848 times
Fri 31 October 2025 233.05 (-12.39%) 269.00 227.00 - 318.90 4.0154 times
Tue 30 September 2025 266.00 (-2.26%) 274.85 262.00 - 295.70 0.4412 times
Fri 29 August 2025 272.15 (-1.96%) 277.65 255.25 - 290.00 0.4212 times
Thu 31 July 2025 277.60 (0%) 275.00 270.05 - 299.95 0.936 times
Mon 30 June 2025 277.60 (-3.44%) 282.00 260.30 - 295.30 0.3521 times
Fri 30 May 2025 287.50 (-6.69%) 314.70 261.10 - 314.70 0.6301 times
Wed 30 April 2025 308.10 (18.32%) 257.05 242.75 - 355.00 1.4222 times
Fri 28 March 2025 260.40 (-3.95%) 270.00 234.00 - 287.00 0.5515 times
Fri 28 February 2025 271.10 (-12.45%) 330.00 265.10 - 337.90 0.7789 times

 monthly chart GujHotels

Yearly price and charts GujHotels

Strong yearly Stock price targets for GujHotels 507960 are 118.53 and 297.43

Yearly Target 184.75
Yearly Target 2152.3
Yearly Target 3263.65
Yearly Target 4331.2
Yearly Target 5442.55

Yearly price and volumes Guj Hotels

Date Closing Open Range Volume
Tue 30 December 2025 219.85 (-29.39%) 312.90 196.10 - 375.00 0.9164 times
Tue 31 December 2024 311.35 (95.39%) 162.55 158.00 - 341.20 2.4894 times
Fri 29 December 2023 159.35 (14.43%) 143.95 124.20 - 170.80 0.8119 times
Fri 30 December 2022 139.25 (2.77%) 141.65 108.95 - 169.95 0.8371 times
Fri 31 December 2021 135.50 (28.5%) 110.00 95.20 - 204.45 1.9755 times
Thu 31 December 2020 105.45 (3.43%) 100.30 71.00 - 118.90 0.4141 times
Tue 31 December 2019 101.95 (-6.47%) 109.00 98.00 - 114.85 0.4223 times
Mon 31 December 2018 109.00 (0%) 107.10 105.05 - 129.75 0.1332 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GujHotels

Tomorrow's movement Prediction of Guj Hotels 507960 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 212.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Hotels 507960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Hotels 507960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Hotels 507960 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Guj Hotels 507960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.88

Tomorrow's movement Prediction of Guj Hotels 507960 looks bullish. It has broken an important Moving average of 213.93 with high volumes

Munafa value: 85 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 3 points

Upper Bollinger band is at 218 and lower is at 207, while middle bands are at 210 and 216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujHotels (507960) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.11 and GujHotels 507960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujHotels 507960 stock. Volume based technical analysis of GujHotels 507960 stock is negative.

GujHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Hotels 507960

DMA (daily moving average) of Guj Hotels 507960

DMA period DMA value
5 day DMA 212.02
12 day DMA 212.03
20 day DMA 212.17
35 day DMA 215.73
50 day DMA 223.75
100 day DMA 247.54
150 day DMA 258.96
200 day DMA 263.74

EMA (exponential moving average) of Guj Hotels 507960

EMA period EMA current EMA prev EMA prev2
5 day EMA213.83210.82210.21
12 day EMA212.76211.47211.36
20 day EMA214.07213.46213.61
35 day EMA220.16220.18220.66
50 day EMA226.52226.79227.39

SMA (simple moving average) of Guj Hotels 507960

SMA period SMA current SMA prev SMA prev2
5 day SMA212.02210.42210.51
12 day SMA212.03211.52211.35
20 day SMA212.17211.3211.43
35 day SMA215.73215.84216.33
50 day SMA223.75224.99226.44
100 day SMA247.54248.04248.7
150 day SMA258.96259.52260.14
200 day SMA263.74264.04264.35

Fundamentals, profit and EPS of Guj Hotels 507960

EPS is 15.60 and PE is: 14.09

Last quarter profit: (September 2025 quarter) 1.19 crores (65.28%)

Debt: 0.00 in crores

Market capitalization: 79.61

EPS is 14.36 and PE is: 15.31

Last quarter profit: (June 2025 quarter) 1.40 crores (12.00%)

Debt: 0.00 in crores

Market capitalization: 103.14

Videos related to: GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top