Munafa Stock Market Course + Intraday & FNO calls 
GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507960
- 507960 Experts view
- Tomorrow's Movement 507960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujHotels
Strong intraday Stock price targets for GujHotels are 213.33 and 220.53
| Intraday Target 1 | 211.57 |
| Intraday Target 2 | 215.08 |
| Intraday Target 3 | 218.76666666667 |
| Intraday Target 4 | 222.28 |
| Intraday Target 5 | 225.97 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 218.60 (-0.48%) | 222.45 | 215.25 - 222.45 | 1.4641 times | Tue 13 January 2026 | 219.65 (-0.79%) | 220.30 | 210.30 - 220.30 | 1.9339 times | Mon 12 January 2026 | 221.40 (-0.7%) | 226.00 | 214.30 - 232.00 | 2.4466 times | Fri 09 January 2026 | 222.95 (3.94%) | 213.15 | 213.15 - 225.00 | 0.7002 times | Thu 08 January 2026 | 214.50 (-0.09%) | 214.70 | 214.00 - 220.45 | 0.2199 times | Wed 07 January 2026 | 214.70 (-2.61%) | 220.15 | 214.00 - 220.15 | 0.3254 times | Tue 06 January 2026 | 220.45 (0.2%) | 220.00 | 216.10 - 224.50 | 0.5479 times | Mon 05 January 2026 | 220.00 (-0.77%) | 213.00 | 213.00 - 224.40 | 0.1926 times | Fri 02 January 2026 | 221.70 (0.8%) | 216.55 | 216.55 - 224.00 | 0.9318 times | Thu 01 January 2026 | 219.95 (0.89%) | 216.10 | 216.00 - 220.00 | 1.2376 times | Wed 31 December 2025 | 218.00 (-0.84%) | 221.80 | 213.00 - 221.80 | 0.1965 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 203.6 and 225.3
| Weekly Target 1 | 198.6 |
| Weekly Target 2 | 208.6 |
| Weekly Target 3 | 220.3 |
| Weekly Target 4 | 230.3 |
| Weekly Target 5 | 242 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 218.60 (-1.95%) | 226.00 | 210.30 - 232.00 | 1.0007 times | Fri 09 January 2026 | 222.95 (0.56%) | 213.00 | 213.00 - 225.00 | 0.34 times | Fri 02 January 2026 | 221.70 (5.17%) | 213.70 | 211.00 - 224.00 | 0.9764 times | Fri 26 December 2025 | 210.80 (-0.8%) | 212.00 | 206.00 - 214.95 | 0.5049 times | Fri 19 December 2025 | 212.50 (0.05%) | 206.05 | 205.70 - 216.40 | 0.5413 times | Fri 12 December 2025 | 212.40 (-0.49%) | 208.70 | 205.45 - 217.75 | 1.0034 times | Fri 05 December 2025 | 213.45 (-0.56%) | 212.15 | 196.10 - 227.85 | 2.0935 times | Fri 28 November 2025 | 214.65 (-3.33%) | 222.05 | 211.80 - 230.00 | 1.7461 times | Fri 21 November 2025 | 222.05 (-1.92%) | 224.50 | 216.00 - 226.80 | 0.8713 times | Fri 14 November 2025 | 226.40 (-1.24%) | 222.10 | 222.10 - 227.95 | 0.9223 times | Fri 07 November 2025 | 229.25 (-1.63%) | 232.50 | 225.00 - 239.95 | 0.7313 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 214.45 and 236.15
| Monthly Target 1 | 198.6 |
| Monthly Target 2 | 208.6 |
| Monthly Target 3 | 220.3 |
| Monthly Target 4 | 230.3 |
| Monthly Target 5 | 242 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 218.60 (0.28%) | 216.10 | 210.30 - 232.00 | 0.242 times | Wed 31 December 2025 | 218.00 (1.56%) | 212.15 | 196.10 - 227.85 | 0.6711 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.6037 times | Fri 31 October 2025 | 233.05 (-12.39%) | 269.00 | 227.00 - 318.90 | 4.1449 times | Tue 30 September 2025 | 266.00 (-2.26%) | 274.85 | 262.00 - 295.70 | 0.4554 times | Fri 29 August 2025 | 272.15 (-1.96%) | 277.65 | 255.25 - 290.00 | 0.4347 times | Thu 31 July 2025 | 277.60 (0%) | 275.00 | 270.05 - 299.95 | 0.9662 times | Mon 30 June 2025 | 277.60 (-3.44%) | 282.00 | 260.30 - 295.30 | 0.3634 times | Fri 30 May 2025 | 287.50 (-6.69%) | 314.70 | 261.10 - 314.70 | 0.6504 times | Wed 30 April 2025 | 308.10 (18.32%) | 257.05 | 242.75 - 355.00 | 1.4681 times | Fri 28 March 2025 | 260.40 (-3.95%) | 270.00 | 234.00 - 287.00 | 0.5693 times |
Yearly price and charts GujHotels
Strong yearly Stock price targets for GujHotels 507960 are 214.45 and 236.15
| Yearly Target 1 | 198.6 |
| Yearly Target 2 | 208.6 |
| Yearly Target 3 | 220.3 |
| Yearly Target 4 | 230.3 |
| Yearly Target 5 | 242 |
Yearly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 218.60 (0.28%) | 216.10 | 210.30 - 232.00 | 0.0162 times | Wed 31 December 2025 | 218.00 (-29.98%) | 312.90 | 196.10 - 375.00 | 1.0294 times | Tue 31 December 2024 | 311.35 (95.39%) | 162.55 | 158.00 - 341.20 | 2.7954 times | Fri 29 December 2023 | 159.35 (14.43%) | 143.95 | 124.20 - 170.80 | 0.9118 times | Fri 30 December 2022 | 139.25 (2.77%) | 141.65 | 108.95 - 169.95 | 0.94 times | Fri 31 December 2021 | 135.50 (28.5%) | 110.00 | 95.20 - 204.45 | 2.2184 times | Thu 31 December 2020 | 105.45 (3.43%) | 100.30 | 71.00 - 118.90 | 0.465 times | Tue 31 December 2019 | 101.95 (-6.47%) | 109.00 | 98.00 - 114.85 | 0.4742 times | Mon 31 December 2018 | 109.00 (0%) | 107.10 | 105.05 - 129.75 | 0.1496 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujHotels
Tomorrow's movement Prediction of Guj Hotels 507960 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Hotels 507960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Hotels 507960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 5 points
Upper Bollinger band is at 226 and lower is at 207, while middle bands are at 212 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujHotels (507960) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.16 and GujHotels 507960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujHotels 507960 stock. Volume based technical analysis of GujHotels 507960 stock is negative.
GujHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 219.42 |
| 12 day DMA | 219.31 |
| 20 day DMA | 216.08 |
| 35 day DMA | 214.76 |
| 50 day DMA | 217.56 |
| 100 day DMA | 241.73 |
| 150 day DMA | 253.71 |
| 200 day DMA | 261.11 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.31 | 219.67 | 219.68 |
| 12 day EMA | 218.26 | 218.2 | 217.94 |
| 20 day EMA | 217.45 | 217.33 | 217.09 |
| 35 day EMA | 218.51 | 218.5 | 218.43 |
| 50 day EMA | 219.52 | 219.56 | 219.56 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.42 | 218.64 | 218.8 |
| 12 day SMA | 219.31 | 218.77 | 218.03 |
| 20 day SMA | 216.08 | 215.8 | 215.28 |
| 35 day SMA | 214.76 | 214.72 | 214.63 |
| 50 day SMA | 217.56 | 217.85 | 218.12 |
| 100 day SMA | 241.73 | 242.23 | 242.73 |
| 150 day SMA | 253.71 | 254.14 | 254.58 |
| 200 day SMA | 261.11 | 261.35 | 261.6 |
Fundamentals, profit and EPS of Guj Hotels 507960
EPS is 15.60 and PE is: 14.01
Last quarter profit: (September 2025 quarter) 1.19 crores (65.28%)
Debt: 0.00 in crores
Market capitalization: 79.61
EPS is 14.36 and PE is: 15.22
Last quarter profit: (June 2025 quarter) 1.40 crores (12.00%)
Debt: 0.00 in crores
Market capitalization: 103.14
Videos related to: GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
