ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong intraday Stock price targets for KidujaIndia are 14.37 and 15.12

Intraday Target 114.12
Intraday Target 214.61
Intraday Target 314.866666666667
Intraday Target 415.36
Intraday Target 515.62

Daily price and volume Kiduja India

Date Closing Open Range Volume
Fri 24 July 2026 15.11 (-0.07%) 15.12 14.37 - 15.12 2.2143 times
Thu 23 July 2026 15.12 (-0.13%) 15.13 14.40 - 15.13 0.1181 times
Wed 22 July 2026 15.14 (0%) 15.14 14.41 - 15.14 0.8864 times
Tue 21 July 2026 15.14 (-0.85%) 15.27 14.54 - 15.27 1.0346 times
Mon 20 July 2026 15.27 (0.66%) 15.92 14.49 - 15.92 0.9198 times
Fri 17 July 2026 15.17 (-4.95%) 16.00 15.17 - 16.75 2.8692 times
Thu 16 July 2026 15.96 (-0.13%) 15.97 15.96 - 15.97 0.123 times
Wed 15 July 2026 15.98 (0%) 15.98 15.98 - 15.98 1.222 times
Tue 14 July 2026 15.98 (0%) 15.98 15.98 - 15.98 0.2053 times
Mon 13 July 2026 15.98 (0%) 15.98 15.98 - 15.98 0.4073 times
Wed 08 July 2026 15.98 (0.19%) 16.00 15.16 - 16.00 0.211 times

 Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 13.97 and 15.52

Weekly Target 113.58
Weekly Target 214.35
Weekly Target 315.133333333333
Weekly Target 415.9
Weekly Target 516.68

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Fri 24 July 2026 15.11 (-0.4%) 15.92 14.37 - 15.92 1.0548 times
Fri 17 July 2026 15.17 (-5.07%) 15.98 15.17 - 16.75 0.9842 times
Wed 08 July 2026 15.98 (-0.75%) 15.99 14.54 - 16.00 0.0706 times
Fri 03 July 2026 16.10 (0.63%) 16.00 15.20 - 17.00 0.3656 times
Thu 25 June 2026 16.00 (1.01%) 16.62 16.00 - 16.62 0.1919 times
Fri 19 June 2026 15.84 (-3.12%) 15.55 15.05 - 16.78 0.981 times
Fri 12 June 2026 16.35 (13.54%) 14.80 14.40 - 17.09 0.2475 times
Fri 05 June 2026 14.40 (-11.11%) 16.00 13.87 - 16.03 3.2072 times
Fri 29 May 2026 16.20 (-16.37%) 19.35 16.00 - 19.35 2.7175 times
Fri 22 May 2026 19.37 (-0.05%) 19.38 17.38 - 19.95 0.1797 times
Fri 15 May 2026 19.38 (-5.97%) 19.73 17.91 - 20.49 0.4387 times

 weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 13.43 and 16.06

Monthly Target 112.86
Monthly Target 213.99
Monthly Target 315.493333333333
Monthly Target 416.62
Monthly Target 518.12

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Fri 24 July 2026 15.11 (-7.13%) 15.46 14.37 - 17.00 0.1719 times
Tue 30 June 2026 16.27 (0.43%) 16.00 13.87 - 17.09 0.326 times
Fri 29 May 2026 16.20 (-6.09%) 18.79 16.00 - 21.50 0.2743 times
Thu 30 April 2026 17.25 (19.05%) 15.20 14.12 - 20.30 0.5305 times
Mon 30 March 2026 14.49 (-19.77%) 18.50 13.33 - 18.50 1.7986 times
Fri 27 February 2026 18.06 (-10.51%) 20.00 16.59 - 22.37 0.3901 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.3692 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 0.661 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 1.4971 times
Fri 31 October 2025 17.27 (-7.89%) 18.75 17.17 - 23.69 3.9811 times
Tue 30 September 2025 18.75 (-21.42%) 22.69 18.19 - 24.96 0.7092 times

 monthly chart KidujaIndia

Yearly price and charts KidujaIndia

Strong yearly Stock price targets for KidujaIndia 507946 are 7.65 and 20.8

Yearly Target 15.16
Yearly Target 210.13
Yearly Target 318.306666666667
Yearly Target 423.28
Yearly Target 531.46

Yearly price and volumes Kiduja India

Date Closing Open Range Volume
Fri 24 July 2026 15.11 (-37.77%) 24.88 13.33 - 26.48 1.4654 times
Wed 31 December 2025 24.28 (-94.38%) 434.15 15.50 - 448.90 4.8795 times
Tue 31 December 2024 432.00 (137.36%) 178.40 160.00 - 515.05 0.7392 times
Fri 29 December 2023 182.00 (167.65%) 73.70 41.55 - 206.70 0.6657 times
Fri 30 December 2022 68.00 (-75.92%) 295.90 66.00 - 296.50 0.453 times
Fri 31 December 2021 282.40 (1138.6%) 23.30 19.25 - 451.75 0.7643 times
Tue 29 December 2020 22.80 (-16.79%) 27.40 22.80 - 27.40 0.0181 times
Mon 02 December 2019 27.40 (-4.86%) 30.20 27.00 - 33.75 0.0148 times
Tue 16 October 2018 28.80 (0%) 27.50 27.50 - 28.80 0 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of KidujaIndia

Tomorrow's movement Prediction of Kiduja India 507946 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiduja India 507946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiduja India 507946 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KidujaIndia (507946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KidujaIndia in short term and the sell signal is strong.

KidujaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KidujaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KidujaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.32 and KidujaIndia 507946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.

KidujaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.57
20 day DMA 15.84
35 day DMA 15.71
50 day DMA 16.65
100 day DMA 16.75
150 day DMA 18.27
200 day DMA 18.71

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.2615.33
12 day EMA15.4715.5415.62
20 day EMA15.7115.7715.84
35 day EMA16.2216.2916.36
50 day EMA16.6416.716.76

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.1715.34
12 day SMA15.5715.6515.75
20 day SMA15.8415.8815.91
35 day SMA15.7115.7415.79
50 day SMA16.6516.7316.8
100 day SMA16.7516.816.85
150 day SMA18.2718.318.33
200 day SMA18.7118.7418.78

Fundamentals, profit and EPS of Kiduja India 507946

EPS is 0.93 and PE is: 16.25

Last quarter profit: (March 2026 quarter) 0.14 crores (103.42%)

Debt: 32.48 in crores

Market capitalization: 38.40

EPS is -0.84 and PE is: -17.99

Last quarter profit: (December 2025 quarter) 1.17 crores (108.57%)

Debt: 97.53 in crores

Market capitalization: 33.67

Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top