ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong intraday Stock price targets for KidujaIndia are 17.47 and 18.81

Intraday Target 116.42
Intraday Target 217.18
Intraday Target 317.76
Intraday Target 418.52
Intraday Target 519.1

Daily price and volume Kiduja India

Date Closing Open Range Volume
Fri 14 August 2026 17.94 (4.12%) 17.80 17.00 - 18.34 2.8773 times
Thu 13 August 2026 17.23 (1.35%) 18.40 15.56 - 18.40 1.0086 times
Wed 12 August 2026 17.00 (5.2%) 17.00 16.80 - 17.65 0.5179 times
Tue 11 August 2026 16.16 (-2%) 16.49 14.88 - 18.13 2.5244 times
Mon 10 August 2026 16.49 (3.06%) 14.40 14.40 - 17.29 1.0172 times
Fri 07 August 2026 16.00 (3.23%) 15.50 15.50 - 16.00 0.4534 times
Thu 06 August 2026 15.50 (-4.02%) 15.60 15.35 - 16.10 1.5143 times
Wed 05 August 2026 16.15 (-0.12%) 16.15 16.15 - 16.15 0.0172 times
Tue 04 August 2026 16.17 (-1.04%) 16.26 16.17 - 16.26 0.0323 times
Mon 03 August 2026 16.34 (-0.91%) 16.40 16.34 - 16.40 0.0373 times
Fri 31 July 2026 16.49 (2.11%) 16.89 16.49 - 16.89 0.1227 times

 Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 16.17 and 20.17

Weekly Target 112.91
Weekly Target 215.43
Weekly Target 316.913333333333
Weekly Target 419.43
Weekly Target 520.91

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Fri 14 August 2026 17.94 (12.13%) 14.40 14.40 - 18.40 2.7288 times
Fri 07 August 2026 16.00 (-2.97%) 16.40 15.35 - 16.40 0.7056 times
Fri 31 July 2026 16.49 (9.13%) 15.41 14.68 - 16.89 0.7877 times
Fri 24 July 2026 15.11 (-0.4%) 15.92 14.37 - 15.92 1.5645 times
Fri 17 July 2026 15.17 (-5.07%) 15.98 15.17 - 16.75 1.4598 times
Wed 08 July 2026 15.98 (-0.75%) 15.99 14.54 - 16.00 0.1047 times
Fri 03 July 2026 16.10 (0.63%) 16.00 15.20 - 17.00 0.5423 times
Thu 25 June 2026 16.00 (1.01%) 16.62 16.00 - 16.62 0.2846 times
Fri 19 June 2026 15.84 (-3.12%) 15.55 15.05 - 16.78 1.4551 times
Fri 12 June 2026 16.35 (13.54%) 14.80 14.40 - 17.09 0.3671 times
Fri 05 June 2026 14.40 (-11.11%) 16.00 13.87 - 16.03 4.757 times

 weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 16.17 and 20.17

Monthly Target 112.91
Monthly Target 215.43
Monthly Target 316.913333333333
Monthly Target 419.43
Monthly Target 520.91

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Fri 14 August 2026 17.94 (8.79%) 16.40 14.40 - 18.40 0.261 times
Fri 31 July 2026 16.49 (1.35%) 15.46 14.37 - 17.00 0.3364 times
Tue 30 June 2026 16.27 (0.43%) 16.00 13.87 - 17.09 0.5242 times
Fri 29 May 2026 16.20 (-6.09%) 18.79 16.00 - 21.50 0.4412 times
Thu 30 April 2026 17.25 (19.05%) 15.20 14.12 - 20.30 0.8531 times
Mon 30 March 2026 14.49 (-19.77%) 18.50 13.33 - 18.50 2.8923 times
Fri 27 February 2026 18.06 (-10.51%) 20.00 16.59 - 22.37 0.6274 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.5938 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 1.063 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 2.4076 times
Fri 31 October 2025 17.27 (-7.89%) 18.75 17.17 - 23.69 6.4021 times

 monthly chart KidujaIndia

Yearly price and charts KidujaIndia

Strong yearly Stock price targets for KidujaIndia 507946 are 9.06 and 22.21

Yearly Target 16.1
Yearly Target 212.02
Yearly Target 319.25
Yearly Target 425.17
Yearly Target 532.4

Yearly price and volumes Kiduja India

Date Closing Open Range Volume
Fri 14 August 2026 17.94 (-26.11%) 24.88 13.33 - 26.48 1.5283 times
Wed 31 December 2025 24.28 (-94.38%) 434.15 15.50 - 448.90 4.8388 times
Tue 31 December 2024 432.00 (137.36%) 178.40 160.00 - 515.05 0.733 times
Fri 29 December 2023 182.00 (167.65%) 73.70 41.55 - 206.70 0.6601 times
Fri 30 December 2022 68.00 (-75.92%) 295.90 66.00 - 296.50 0.4492 times
Fri 31 December 2021 282.40 (1138.6%) 23.30 19.25 - 451.75 0.7579 times
Tue 29 December 2020 22.80 (-16.79%) 27.40 22.80 - 27.40 0.018 times
Mon 02 December 2019 27.40 (-4.86%) 30.20 27.00 - 33.75 0.0147 times
Tue 16 October 2018 28.80 (0%) 27.50 27.50 - 28.80 0 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of KidujaIndia

Tomorrow's movement Prediction of Kiduja India 507946 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiduja India 507946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiduja India 507946 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kiduja India 507946 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kiduja India 507946 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kiduja India 507946 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.2

Munafa value: 109 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KidujaIndia (507946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KidujaIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KidujaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KidujaIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KidujaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.75 and KidujaIndia 507946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.

KidujaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.47
20 day DMA 15.99
35 day DMA 16.02
50 day DMA 15.88
100 day DMA 16.54
150 day DMA 17.89
200 day DMA 18.39

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1116.6916.42
12 day EMA16.5716.3216.15
20 day EMA16.3116.1416.03
35 day EMA16.1616.0615.99
50 day EMA16.1316.0616.01

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.5816.23
12 day SMA16.4716.2616.11
20 day SMA15.9915.8515.78
35 day SMA16.0215.9615.92
50 day SMA15.8815.8415.84
100 day SMA16.5416.5216.51
150 day SMA17.8917.9217.94
200 day SMA18.3918.418.41

Fundamentals, profit and EPS of Kiduja India 507946

EPS is 0.93 and PE is: 19.29

Last quarter profit: (March 2026 quarter) 0.14 crores (103.42%)

Debt: 32.48 in crores

Market capitalization: 38.40

EPS is -0.84 and PE is: -21.36

Last quarter profit: (December 2025 quarter) 1.17 crores (108.57%)

Debt: 97.53 in crores

Market capitalization: 33.67

Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top