ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong intraday Stock price targets for KidujaIndia are 18.63 and 20.07

Intraday Target 117.45
Intraday Target 218.37
Intraday Target 318.886666666667
Intraday Target 419.81
Intraday Target 520.33

Daily price and volume Kiduja India

Date Closing Open Range Volume
Tue 19 May 2026 19.30 (-3.26%) 17.96 17.96 - 19.40 0.4531 times
Mon 18 May 2026 19.95 (2.94%) 19.38 19.38 - 19.95 0.1505 times
Fri 15 May 2026 19.38 (-0.62%) 19.50 19.37 - 19.50 0.1764 times
Thu 14 May 2026 19.50 (1.72%) 19.85 19.50 - 19.85 0.1246 times
Wed 13 May 2026 19.17 (-0.88%) 18.95 17.91 - 19.34 0.2006 times
Tue 12 May 2026 19.34 (4.15%) 20.00 19.34 - 20.00 0.11 times
Mon 11 May 2026 18.57 (-9.9%) 19.73 18.56 - 20.49 3.6618 times
Fri 08 May 2026 20.61 (3.99%) 21.50 20.60 - 21.50 3.8026 times
Thu 07 May 2026 19.82 (4.32%) 18.80 18.80 - 20.00 1.2702 times
Wed 06 May 2026 19.00 (0%) 18.90 18.90 - 19.00 0.0502 times
Tue 05 May 2026 19.00 (1.12%) 20.35 17.70 - 20.35 0.4078 times

Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 17.64 and 19.63

Weekly Target 117.08
Weekly Target 218.19
Weekly Target 319.07
Weekly Target 420.18
Weekly Target 521.06

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Tue 19 May 2026 19.30 (-0.41%) 19.38 17.96 - 19.95 0.0283 times
Fri 15 May 2026 19.38 (-5.97%) 19.73 17.91 - 20.49 0.2003 times
Fri 08 May 2026 20.61 (19.48%) 18.79 17.70 - 21.50 0.2635 times
Thu 30 April 2026 17.25 (-2.93%) 19.40 17.18 - 20.30 0.9491 times
Fri 24 April 2026 17.77 (6.09%) 17.49 14.80 - 17.89 1.3611 times
Fri 17 April 2026 16.75 (-7.71%) 16.55 15.80 - 19.79 0.9046 times
Fri 10 April 2026 18.15 (21%) 14.93 14.25 - 19.76 0.1986 times
Thu 02 April 2026 15.00 (6.91%) 14.50 13.33 - 15.20 0.2406 times
Fri 27 March 2026 14.03 (-11.76%) 16.69 14.01 - 16.69 5.3788 times
Fri 20 March 2026 15.90 (-1.55%) 15.83 13.73 - 16.95 0.4751 times
Fri 13 March 2026 16.15 (2.54%) 16.25 14.80 - 17.80 2.2257 times

weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 18.5 and 22.3

Monthly Target 115.7
Monthly Target 217.5
Monthly Target 319.5
Monthly Target 421.3
Monthly Target 523.3

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Tue 19 May 2026 19.30 (11.88%) 18.79 17.70 - 21.50 0.072 times
Thu 30 April 2026 17.25 (19.05%) 15.20 14.12 - 20.30 0.5057 times
Mon 30 March 2026 14.49 (-19.77%) 18.50 13.33 - 18.50 1.7145 times
Fri 27 February 2026 18.06 (-10.51%) 20.00 16.59 - 22.37 0.3719 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.352 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 0.6301 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 1.4272 times
Fri 31 October 2025 17.27 (-7.89%) 18.75 17.17 - 23.69 3.795 times
Tue 30 September 2025 18.75 (-21.42%) 22.69 18.19 - 24.96 0.676 times
Fri 29 August 2025 23.86 (-6.83%) 25.10 22.70 - 29.37 0.4555 times
Thu 31 July 2025 25.61 (21.89%) 21.01 20.02 - 28.00 0.7069 times

monthly chart KidujaIndia

Yearly price and charts KidujaIndia

Strong yearly Stock price targets for KidujaIndia 507946 are 9.74 and 22.89

Yearly Target 16.55
Yearly Target 212.93
Yearly Target 319.703333333333
Yearly Target 426.08
Yearly Target 532.85

Yearly price and volumes Kiduja India

Date Closing Open Range Volume
Tue 19 May 2026 19.30 (-20.51%) 24.88 13.33 - 26.48 1.2373 times
Wed 31 December 2025 24.28 (-94.38%) 434.15 15.50 - 448.90 5.0272 times
Tue 31 December 2024 432.00 (137.36%) 178.40 160.00 - 515.05 0.7615 times
Fri 29 December 2023 182.00 (167.65%) 73.70 41.55 - 206.70 0.6858 times
Fri 30 December 2022 68.00 (-75.92%) 295.90 66.00 - 296.50 0.4667 times
Fri 31 December 2021 282.40 (1138.6%) 23.30 19.25 - 451.75 0.7874 times
Tue 29 December 2020 22.80 (-16.79%) 27.40 22.80 - 27.40 0.0187 times
Mon 02 December 2019 27.40 (-4.86%) 30.20 27.00 - 33.75 0.0152 times
Tue 16 October 2018 28.80 (0%) 27.50 27.50 - 28.80 0 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of KidujaIndia

Tomorrow's movement Prediction of Kiduja India 507946 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiduja India 507946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiduja India 507946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KidujaIndia (507946) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KidujaIndia in short term and the buy signal is strong.

KidujaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KidujaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KidujaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and KidujaIndia 507946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.

KidujaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.37
20 day DMA 18.72
35 day DMA 17.62
50 day DMA 17.04
100 day DMA 19.07
150 day DMA 19.3
200 day DMA 20.5

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.5419.34
12 day EMA19.1719.1519
20 day EMA18.7518.6918.56
35 day EMA18.0818.0117.9
50 day EMA17.3617.2817.17

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.4719.19
12 day SMA19.3719.219.04
20 day SMA18.7218.5518.39
35 day SMA17.6217.5117.37
50 day SMA17.041716.96
100 day SMA19.0719.0719.08
150 day SMA19.319.319.29
200 day SMA20.520.5420.57

Fundamentals, profit and EPS of Kiduja India 507946

EPS is -0.84 and PE is: -22.98

Last quarter profit: (December 2025 quarter) 1.17 crores (108.57%)

Debt: 97.53 in crores

Market capitalization: 33.67

EPS is -7.02 and PE is: -2.75

Last quarter profit: (September 2025 quarter) -15.33 crores (-352.14%)

Debt: 97.53 in crores

Market capitalization: 48.72

Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top