ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong intraday Stock price targets for KidujaIndia are 16.6 and 17.4

Intraday Target 115.93
Intraday Target 216.47
Intraday Target 316.733333333333
Intraday Target 417.27
Intraday Target 517.53

Daily price and volume Kiduja India

Date Closing Open Range Volume
Thu 12 March 2026 17.00 (4.94%) 16.20 16.20 - 17.00 0.0064 times
Wed 11 March 2026 16.20 (4.45%) 14.80 14.80 - 16.25 0.286 times
Tue 10 March 2026 15.51 (-4.55%) 15.45 15.45 - 17.00 0.2743 times
Mon 09 March 2026 16.25 (3.17%) 16.25 16.25 - 16.25 0.0865 times
Fri 06 March 2026 15.75 (-2.36%) 16.13 15.50 - 16.93 8.273 times
Thu 05 March 2026 16.13 (-1.16%) 17.00 16.00 - 17.13 0.2694 times
Wed 04 March 2026 16.32 (-4.9%) 18.00 16.31 - 18.00 0.4381 times
Mon 02 March 2026 17.16 (-4.98%) 18.50 17.16 - 18.50 0.0056 times
Fri 27 February 2026 18.06 (-4.39%) 18.89 17.95 - 19.70 0.3123 times
Thu 26 February 2026 18.89 (4.94%) 18.90 18.89 - 18.90 0.0484 times
Wed 25 February 2026 18.00 (3.09%) 18.33 16.59 - 18.33 0.1124 times

Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 15.9 and 18.1

Weekly Target 114.07
Weekly Target 215.53
Weekly Target 316.266666666667
Weekly Target 417.73
Weekly Target 518.47

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Thu 12 March 2026 17.00 (7.94%) 16.25 14.80 - 17.00 0.3339 times
Fri 06 March 2026 15.75 (-12.79%) 18.50 15.50 - 18.50 4.5928 times
Fri 27 February 2026 18.06 (-4.95%) 18.05 16.59 - 19.70 0.4413 times
Thu 19 February 2026 19.00 (-3.6%) 19.71 18.72 - 19.90 0.6739 times
Fri 13 February 2026 19.71 (-1.74%) 19.10 19.02 - 21.01 0.2952 times
Fri 06 February 2026 20.06 (-0.59%) 20.00 19.37 - 22.37 1.9887 times
Fri 30 January 2026 20.18 (-7.43%) 21.40 19.72 - 21.98 0.2759 times
Fri 23 January 2026 21.80 (-4.18%) 22.75 21.35 - 24.77 0.3986 times
Fri 16 January 2026 22.75 (7.16%) 20.79 20.79 - 23.94 0.3216 times
Fri 09 January 2026 21.23 (-13.87%) 25.88 20.35 - 25.88 0.6781 times
Fri 02 January 2026 24.65 (17.38%) 21.00 21.00 - 26.48 2.3254 times

weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 14.05 and 17.75

Monthly Target 113.07
Monthly Target 215.03
Monthly Target 316.766666666667
Monthly Target 418.73
Monthly Target 520.47

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Thu 12 March 2026 17.00 (-5.87%) 18.50 14.80 - 18.50 0.5595 times
Fri 27 February 2026 18.06 (-10.51%) 20.00 16.59 - 22.37 0.386 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.3653 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 0.6541 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 1.4814 times
Fri 31 October 2025 17.27 (-7.89%) 18.75 17.17 - 23.69 3.9392 times
Tue 30 September 2025 18.75 (-21.42%) 22.69 18.19 - 24.96 0.7017 times
Fri 29 August 2025 23.86 (-6.83%) 25.10 22.70 - 29.37 0.4729 times
Thu 31 July 2025 25.61 (21.89%) 21.01 20.02 - 28.00 0.7338 times
Mon 30 June 2025 21.01 (19.1%) 17.29 17.29 - 21.30 0.7062 times
Fri 30 May 2025 17.64 (-16.2%) 21.05 15.50 - 21.05 0.5261 times

monthly chart KidujaIndia

Yearly price and charts KidujaIndia

Strong yearly Stock price targets for KidujaIndia 507946 are 10.06 and 21.74

Yearly Target 17.75
Yearly Target 212.37
Yearly Target 319.426666666667
Yearly Target 424.05
Yearly Target 531.11

Yearly price and volumes Kiduja India

Date Closing Open Range Volume
Thu 12 March 2026 17.00 (-29.98%) 24.88 14.80 - 26.48 0.5631 times
Wed 31 December 2025 24.28 (-94.38%) 434.15 15.50 - 448.90 5.4639 times
Tue 31 December 2024 432.00 (137.36%) 178.40 160.00 - 515.05 0.8277 times
Fri 29 December 2023 182.00 (167.65%) 73.70 41.55 - 206.70 0.7454 times
Fri 30 December 2022 68.00 (-75.92%) 295.90 66.00 - 296.50 0.5072 times
Fri 31 December 2021 282.40 (1138.6%) 23.30 19.25 - 451.75 0.8558 times
Tue 29 December 2020 22.80 (-16.79%) 27.40 22.80 - 27.40 0.0203 times
Mon 02 December 2019 27.40 (-4.86%) 30.20 27.00 - 33.75 0.0165 times
Tue 16 October 2018 28.80 (0%) 27.50 27.50 - 28.80 0 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KidujaIndia

Tomorrow's movement Prediction of Kiduja India 507946 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiduja India 507946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiduja India 507946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KidujaIndia (507946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KidujaIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KidujaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KidujaIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KidujaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and KidujaIndia 507946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.

KidujaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.89
20 day DMA 17.9
35 day DMA 19.4
50 day DMA 20.43
100 day DMA 20.18
150 day DMA 21.12
200 day DMA 21.34

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.1716.15
12 day EMA16.9916.9917.13
20 day EMA17.7417.8217.99
35 day EMA18.891919.17
50 day EMA20.0620.1820.34

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1415.9715.99
12 day SMA16.8916.9817.22
20 day SMA17.918.0718.27
35 day SMA19.419.5719.79
50 day SMA20.4320.520.6
100 day SMA20.1820.220.24
150 day SMA21.1221.1921.27
200 day SMA21.3421.3521.35

Fundamentals, profit and EPS of Kiduja India 507946

EPS is -7.02 and PE is: -2.42

Last quarter profit: (September 2025 quarter) -15.33 crores (-352.14%)

Debt: 97.53 in crores

Market capitalization: 48.72

EPS is 1.90 and PE is: 8.95

Last quarter profit: (June 2025 quarter) 16.24 crores (199.63%)

Debt: 75.73 in crores

Market capitalization: 57.26

Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top