ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong intraday Stock price targets for KidujaIndia are 17.67 and 17.98

Intraday Target 117.42
Intraday Target 217.6
Intraday Target 317.733333333333
Intraday Target 417.91
Intraday Target 518.04

Daily price and volume Kiduja India

Date Closing Open Range Volume
Fri 24 April 2026 17.77 (1.66%) 17.56 17.56 - 17.87 2.4172 times
Thu 23 April 2026 17.48 (1.81%) 17.89 17.17 - 17.89 0.1503 times
Wed 22 April 2026 17.17 (4.63%) 16.00 16.00 - 17.80 0.088 times
Tue 21 April 2026 16.41 (2.82%) 15.35 14.80 - 16.99 0.1079 times
Mon 20 April 2026 15.96 (-4.72%) 17.49 15.50 - 17.49 3.0874 times
Fri 17 April 2026 16.75 (-4.29%) 18.50 15.80 - 18.50 2.2066 times
Thu 16 April 2026 17.50 (7.49%) 17.58 17.50 - 17.58 0.0297 times
Wed 15 April 2026 16.28 (-7.29%) 17.56 16.26 - 17.99 1.3008 times
Mon 13 April 2026 17.56 (-3.25%) 16.55 16.55 - 19.79 0.3514 times
Fri 10 April 2026 18.15 (3.71%) 16.00 16.00 - 18.89 0.2608 times
Thu 09 April 2026 17.50 (-2.62%) 17.97 16.20 - 19.76 0.3113 times

 Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 16.29 and 19.38

Weekly Target 113.73
Weekly Target 215.75
Weekly Target 316.82
Weekly Target 418.84
Weekly Target 519.91

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Fri 24 April 2026 17.77 (6.09%) 17.49 14.80 - 17.89 0.9044 times
Fri 17 April 2026 16.75 (-7.71%) 16.55 15.80 - 19.79 0.6011 times
Fri 10 April 2026 18.15 (21%) 14.93 14.25 - 19.76 0.132 times
Thu 02 April 2026 15.00 (6.91%) 14.50 13.33 - 15.20 0.1599 times
Fri 27 March 2026 14.03 (-11.76%) 16.69 14.01 - 16.69 3.5738 times
Fri 20 March 2026 15.90 (-1.55%) 15.83 13.73 - 16.95 0.3156 times
Fri 13 March 2026 16.15 (2.54%) 16.25 14.80 - 17.80 1.4788 times
Fri 06 March 2026 15.75 (-12.79%) 18.50 15.50 - 18.50 2.2807 times
Fri 27 February 2026 18.06 (-4.95%) 18.05 16.59 - 19.70 0.2192 times
Thu 19 February 2026 19.00 (-3.6%) 19.71 18.72 - 19.90 0.3346 times
Fri 13 February 2026 19.71 (-1.74%) 19.10 19.02 - 21.01 0.1466 times

 weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 15.95 and 21.62

Monthly Target 111.56
Monthly Target 214.66
Monthly Target 317.226666666667
Monthly Target 420.33
Monthly Target 522.9

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Fri 24 April 2026 17.77 (22.64%) 15.20 14.12 - 19.79 0.3494 times
Mon 30 March 2026 14.49 (-19.77%) 18.50 13.33 - 18.50 1.6335 times
Fri 27 February 2026 18.06 (-10.51%) 20.00 16.59 - 22.37 0.3543 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.3353 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 0.6003 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 1.3597 times
Fri 31 October 2025 17.27 (-7.89%) 18.75 17.17 - 23.69 3.6157 times
Tue 30 September 2025 18.75 (-21.42%) 22.69 18.19 - 24.96 0.6441 times
Fri 29 August 2025 23.86 (-6.83%) 25.10 22.70 - 29.37 0.434 times
Thu 31 July 2025 25.61 (21.89%) 21.01 20.02 - 28.00 0.6735 times
Mon 30 June 2025 21.01 (19.1%) 17.29 17.29 - 21.30 0.6482 times

 monthly chart KidujaIndia

Yearly price and charts KidujaIndia

Strong yearly Stock price targets for KidujaIndia 507946 are 8.98 and 22.13

Yearly Target 16.04
Yearly Target 211.91
Yearly Target 319.193333333333
Yearly Target 425.06
Yearly Target 532.34

Yearly price and volumes Kiduja India

Date Closing Open Range Volume
Fri 24 April 2026 17.77 (-26.81%) 24.88 13.33 - 26.48 1.162 times
Wed 31 December 2025 24.28 (-94.38%) 434.15 15.50 - 448.90 5.0761 times
Tue 31 December 2024 432.00 (137.36%) 178.40 160.00 - 515.05 0.7689 times
Fri 29 December 2023 182.00 (167.65%) 73.70 41.55 - 206.70 0.6925 times
Fri 30 December 2022 68.00 (-75.92%) 295.90 66.00 - 296.50 0.4712 times
Fri 31 December 2021 282.40 (1138.6%) 23.30 19.25 - 451.75 0.7951 times
Tue 29 December 2020 22.80 (-16.79%) 27.40 22.80 - 27.40 0.0188 times
Mon 02 December 2019 27.40 (-4.86%) 30.20 27.00 - 33.75 0.0154 times
Tue 16 October 2018 28.80 (0%) 27.50 27.50 - 28.80 0 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of KidujaIndia

Tomorrow's movement Prediction of Kiduja India 507946 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiduja India 507946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiduja India 507946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kiduja India 507946 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KidujaIndia (507946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KidujaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KidujaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KidujaIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KidujaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and KidujaIndia 507946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.

KidujaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.21
20 day DMA 16.34
35 day DMA 16.11
50 day DMA 17.05
100 day DMA 19.17
150 day DMA 19.53
200 day DMA 20.94

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.0116.78
12 day EMA16.9216.7716.64
20 day EMA16.7416.6316.54
35 day EMA17.041716.97
50 day EMA17.3417.3217.31

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.7516.76
12 day SMA17.2117.116.95
20 day SMA16.3416.216.13
35 day SMA16.1116.1216.16
50 day SMA17.0517.1217.19
100 day SMA19.1719.1919.22
150 day SMA19.5319.5619.61
200 day SMA20.9420.9520.96

Fundamentals, profit and EPS of Kiduja India 507946

EPS is -0.84 and PE is: -21.15

Last quarter profit: (December 2025 quarter) 1.17 crores (108.57%)

Debt: 97.53 in crores

Market capitalization: 33.67

EPS is -7.02 and PE is: -2.53

Last quarter profit: (September 2025 quarter) -15.33 crores (-352.14%)

Debt: 97.53 in crores

Market capitalization: 48.72

Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top