ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong intraday Stock price targets for KidujaIndia are 19.42 and 20.04

Intraday Target 118.9
Intraday Target 219.31
Intraday Target 319.52
Intraday Target 419.93
Intraday Target 520.14

Daily price and volume Kiduja India

Date Closing Open Range Volume
Tue 06 October 2026 19.72 (3.19%) 19.50 19.11 - 19.73 0.0806 times
Mon 05 October 2026 19.11 (-0.52%) 19.12 19.11 - 19.12 0.0157 times
Thu 01 October 2026 19.21 (-8.39%) 19.30 18.90 - 21.49 5.1202 times
Tue 29 September 2026 20.97 (-0.33%) 21.50 19.20 - 21.50 0.2141 times
Mon 28 September 2026 21.04 (9.93%) 20.99 18.28 - 21.05 0.3625 times
Fri 25 September 2026 19.14 (-6.22%) 19.01 19.01 - 21.99 0.2419 times
Thu 24 September 2026 20.41 (-4.54%) 21.38 19.51 - 22.19 1.3321 times
Wed 23 September 2026 21.38 (1.81%) 21.95 19.14 - 21.95 1.4006 times
Tue 22 September 2026 21.00 (3.96%) 21.00 20.80 - 21.20 0.3939 times
Mon 21 September 2026 20.20 (3.64%) 20.99 20.00 - 20.99 0.8384 times
Fri 18 September 2026 19.49 (0.31%) 20.50 19.49 - 20.50 0.1498 times

Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 19.42 and 20.04

Weekly Target 118.9
Weekly Target 219.31
Weekly Target 319.52
Weekly Target 419.93
Weekly Target 520.14

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Tue 06 October 2026 19.72 (2.65%) 19.12 19.11 - 19.73 0.0115 times
Thu 01 October 2026 19.21 (0.37%) 20.99 18.28 - 21.50 0.6781 times
Fri 25 September 2026 19.14 (-1.8%) 20.99 19.01 - 22.19 0.5008 times
Fri 18 September 2026 19.49 (-1.17%) 19.89 17.65 - 20.50 0.0736 times
Fri 11 September 2026 19.72 (3.68%) 19.02 17.63 - 20.91 0.2416 times
Fri 04 September 2026 19.02 (-11.94%) 21.60 18.71 - 22.00 1.1634 times
Fri 28 August 2026 21.60 (15.94%) 20.40 17.03 - 21.97 3.1337 times
Fri 21 August 2026 18.63 (3.85%) 18.50 15.75 - 18.80 3.0132 times
Fri 14 August 2026 17.94 (12.13%) 14.40 14.40 - 18.40 0.9408 times
Fri 07 August 2026 16.00 (-2.97%) 16.40 15.35 - 16.40 0.2433 times
Fri 31 July 2026 16.49 (9.13%) 15.41 14.68 - 16.89 0.2715 times

weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 19.31 and 21.9

Monthly Target 117.45
Monthly Target 218.58
Monthly Target 320.036666666667
Monthly Target 421.17
Monthly Target 522.63

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Tue 06 October 2026 19.72 (-5.96%) 19.30 18.90 - 21.49 0.1616 times
Tue 29 September 2026 20.97 (4.22%) 21.50 17.63 - 22.19 0.3975 times
Mon 31 August 2026 20.12 (22.01%) 16.40 14.40 - 22.00 2.043 times
Fri 31 July 2026 16.49 (1.35%) 15.46 14.37 - 17.00 0.397 times
Tue 30 June 2026 16.27 (0.43%) 16.00 13.87 - 17.09 0.6187 times
Fri 29 May 2026 16.20 (-6.09%) 18.79 16.00 - 21.50 0.5207 times
Thu 30 April 2026 17.25 (19.05%) 15.20 14.12 - 20.30 1.0069 times
Mon 30 March 2026 14.49 (-19.77%) 18.50 13.33 - 18.50 3.4135 times
Fri 27 February 2026 18.06 (-10.51%) 20.00 16.59 - 22.37 0.7405 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.7008 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 1.2545 times

monthly chart KidujaIndia

Yearly price and charts KidujaIndia

Strong yearly Stock price targets for KidujaIndia 507946 are 9.95 and 23.1

Yearly Target 16.69
Yearly Target 213.21
Yearly Target 319.843333333333
Yearly Target 426.36
Yearly Target 532.99

Yearly price and volumes Kiduja India

Date Closing Open Range Volume
Tue 06 October 2026 19.72 (-18.78%) 24.88 13.33 - 26.48 1.8879 times
Wed 31 December 2025 24.28 (-94.38%) 434.15 15.50 - 448.90 4.606 times
Tue 31 December 2024 432.00 (137.36%) 178.40 160.00 - 515.05 0.6977 times
Fri 29 December 2023 182.00 (167.65%) 73.70 41.55 - 206.70 0.6284 times
Fri 30 December 2022 68.00 (-75.92%) 295.90 66.00 - 296.50 0.4276 times
Fri 31 December 2021 282.40 (1138.6%) 23.30 19.25 - 451.75 0.7215 times
Tue 29 December 2020 22.80 (-16.79%) 27.40 22.80 - 27.40 0.0171 times
Mon 02 December 2019 27.40 (-4.86%) 30.20 27.00 - 33.75 0.0139 times
Tue 16 October 2018 28.80 (0%) 27.50 27.50 - 28.80 0 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of KidujaIndia

Tomorrow's movement Prediction of Kiduja India 507946 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiduja India 507946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiduja India 507946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kiduja India 507946 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 95 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KidujaIndia (507946) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KidujaIndia in short term but the sell signal is initial and weak.

KidujaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KidujaIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KidujaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and KidujaIndia 507946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.

KidujaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 20.01
12 day DMA 20.09
20 day DMA 19.8
35 day DMA 19.45
50 day DMA 18.44
100 day DMA 17.58
150 day DMA 17.34
200 day DMA 18.33

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.7820.12
12 day EMA19.919.9320.08
20 day EMA19.7519.7519.82
35 day EMA19.0218.9818.97
50 day EMA18.3118.2518.22

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0119.8920.15
12 day SMA20.0920.0820.12
20 day SMA19.819.8119.87
35 day SMA19.4519.3819.32
50 day SMA18.4418.3518.27
100 day SMA17.5817.5817.56
150 day SMA17.3417.3517.35
200 day SMA18.3318.3318.34

Fundamentals, profit and EPS of Kiduja India 507946

EPS is 0.93 and PE is: 21.2

Last quarter profit: (March 2026 quarter) 0.14 crores (103.42%)

Debt: 32.48 in crores

Market capitalization: 38.40

EPS is -0.84 and PE is: -23.48

Last quarter profit: (December 2025 quarter) 1.17 crores (108.57%)

Debt: 97.53 in crores

Market capitalization: 33.67

Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top