ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong intraday Stock price targets for KidujaIndia are 19.76 and 20.85

Intraday Target 119.57
Intraday Target 219.94
Intraday Target 320.663333333333
Intraday Target 421.03
Intraday Target 521.75

Daily price and volume Kiduja India

Date Closing Open Range Volume
Wed 10 December 2025 20.30 (4.16%) 21.39 20.30 - 21.39 0.0548 times
Tue 09 December 2025 19.49 (-1.52%) 20.50 18.40 - 20.50 1.3066 times
Mon 08 December 2025 19.79 (1.49%) 20.29 18.55 - 20.29 0.1812 times
Fri 05 December 2025 19.50 (2.2%) 20.49 18.11 - 20.49 1.579 times
Thu 04 December 2025 19.08 (4.15%) 19.20 17.82 - 19.20 0.4268 times
Wed 03 December 2025 18.32 (-4.48%) 19.89 18.31 - 19.89 1.1403 times
Tue 02 December 2025 19.18 (-4.58%) 19.60 19.12 - 19.80 1.2577 times
Mon 01 December 2025 20.10 (2.13%) 20.36 20.10 - 20.39 1.0235 times
Fri 28 November 2025 19.68 (-1.25%) 20.90 19.42 - 20.90 2.0184 times
Thu 27 November 2025 19.93 (-0.8%) 19.11 19.11 - 21.09 1.0116 times
Wed 26 November 2025 20.09 (-0.64%) 19.65 19.22 - 20.40 3.3822 times

Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 19.35 and 22.34

Weekly Target 117.04
Weekly Target 218.67
Weekly Target 320.03
Weekly Target 421.66
Weekly Target 523.02

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Wed 10 December 2025 20.30 (4.1%) 20.29 18.40 - 21.39 0.0539 times
Fri 05 December 2025 19.50 (-0.91%) 20.36 17.82 - 20.49 0.1896 times
Fri 28 November 2025 19.68 (-0.96%) 20.84 19.10 - 21.09 0.2604 times
Fri 21 November 2025 19.87 (5.86%) 19.28 17.92 - 21.29 0.5228 times
Fri 14 November 2025 18.77 (7.44%) 17.82 16.60 - 19.69 1.0327 times
Fri 07 November 2025 17.47 (1.16%) 18.45 16.00 - 18.75 0.8617 times
Fri 31 October 2025 17.27 (-19.9%) 19.50 17.17 - 23.13 6.4772 times
Thu 23 October 2025 21.56 (-5.4%) 22.75 19.36 - 22.75 0.1944 times
Fri 17 October 2025 22.79 (19.95%) 19.00 19.00 - 23.69 0.2794 times
Fri 10 October 2025 19.00 (-5.94%) 20.50 19.00 - 21.00 0.128 times
Fri 03 October 2025 20.20 (0.3%) 20.75 18.00 - 20.75 0.1736 times

weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 17.28 and 20.85

Monthly Target 116.27
Monthly Target 218.28
Monthly Target 319.836666666667
Monthly Target 421.85
Monthly Target 523.41

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Wed 10 December 2025 20.30 (3.15%) 20.36 17.82 - 21.39 0.1365 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 1.5006 times
Fri 31 October 2025 17.27 (-7.89%) 18.75 17.17 - 23.69 3.9905 times
Tue 30 September 2025 18.75 (-21.42%) 22.69 18.19 - 24.96 0.7108 times
Fri 29 August 2025 23.86 (-6.83%) 25.10 22.70 - 29.37 0.479 times
Thu 31 July 2025 25.61 (21.89%) 21.01 20.02 - 28.00 0.7433 times
Mon 30 June 2025 21.01 (19.1%) 17.29 17.29 - 21.30 0.7154 times
Fri 30 May 2025 17.64 (-16.2%) 21.05 15.50 - 21.05 0.5329 times
Wed 30 April 2025 21.05 (-2.82%) 21.23 19.41 - 24.02 0.5989 times
Fri 28 March 2025 21.66 (3.93%) 20.84 19.80 - 24.85 0.5921 times
Fri 28 February 2025 20.84 (-48.48%) 35.25 18.62 - 37.30 1.5915 times

monthly chart KidujaIndia

Yearly price and charts KidujaIndia

Strong yearly Stock price targets for KidujaIndia 507946 are -198.8 and 234.6

Yearly Target 1-271.83
Yearly Target 2-125.77
Yearly Target 3161.56666666667
Yearly Target 4307.63
Yearly Target 5594.97

Yearly price and volumes Kiduja India

Date Closing Open Range Volume
Wed 10 December 2025 20.30 (-95.3%) 434.15 15.50 - 448.90 5.1044 times
Tue 31 December 2024 432.00 (137.36%) 178.40 160.00 - 515.05 0.8061 times
Fri 29 December 2023 182.00 (167.65%) 73.70 41.55 - 206.70 0.726 times
Fri 30 December 2022 68.00 (-75.92%) 295.90 66.00 - 296.50 0.494 times
Fri 31 December 2021 282.40 (1138.6%) 23.30 19.25 - 451.75 0.8336 times
Tue 29 December 2020 22.80 (-16.79%) 27.40 22.80 - 27.40 0.0198 times
Mon 02 December 2019 27.40 (-4.86%) 30.20 27.00 - 33.75 0.0161 times
Tue 16 October 2018 28.80 (0%) 27.50 27.50 - 28.80 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of KidujaIndia

Tomorrow's movement Prediction of Kiduja India 507946 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiduja India 507946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiduja India 507946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kiduja India 507946 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20

Munafa value: 70 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KidujaIndia (507946) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KidujaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KidujaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KidujaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KidujaIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KidujaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.46 and KidujaIndia 507946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.

KidujaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.64
20 day DMA 19.61
35 day DMA 19.45
50 day DMA 19.74
100 day DMA 22.15
150 day DMA 21.46
200 day DMA 21.89

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.4719.46
12 day EMA19.6119.4819.48
20 day EMA19.5619.4819.48
35 day EMA19.7619.7319.74
50 day EMA19.8719.8519.86

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.2419.17
12 day SMA19.6419.6419.68
20 day SMA19.6119.5519.5
35 day SMA19.4519.5319.63
50 day SMA19.7419.7619.79
100 day SMA22.1522.2222.29
150 day SMA21.4621.4721.47
200 day SMA21.8921.9622.05

Fundamentals, profit and EPS of Kiduja India 507946

EPS is -7.02 and PE is: -2.89

Last quarter profit: (September 2025 quarter) -15.33 crores (-352.14%)

Debt: 97.53 in crores

Market capitalization: 48.72

EPS is 1.90 and PE is: 10.68

Last quarter profit: (June 2025 quarter) 16.24 crores (199.63%)

Debt: 75.73 in crores

Market capitalization: 57.26

Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top