KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507946
- 507946 Experts view
- Tomorrow's Movement 507946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KidujaIndia
Strong Daily Stock price targets for KidujaIndia 507946 are 231.18 and 251.83
Daily Target 1 | 214.13 |
Daily Target 2 | 227.57 |
Daily Target 3 | 234.78333333333 |
Daily Target 4 | 248.22 |
Daily Target 5 | 255.43 |
Daily price and volume Kiduja India
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 241.00 (3.43%) | 221.35 | 221.35 - 242.00 | 0.5505 times | Thu 18 April 2024 | 233.00 (-4.9%) | 238.85 | 233.00 - 240.00 | 0.107 times | Tue 16 April 2024 | 245.00 (3.51%) | 230.05 | 225.00 - 246.90 | 1.5199 times | Mon 15 April 2024 | 236.70 (-4.75%) | 248.50 | 236.10 - 248.50 | 1.367 times | Fri 12 April 2024 | 248.50 (2.16%) | 248.00 | 248.00 - 248.95 | 0.0061 times | Tue 09 April 2024 | 243.25 (1.06%) | 241.00 | 241.00 - 249.90 | 0.9939 times | Mon 08 April 2024 | 240.70 (0.42%) | 247.00 | 240.50 - 250.00 | 2.7676 times | Fri 05 April 2024 | 239.70 (-3.66%) | 248.80 | 236.50 - 257.95 | 1.5107 times | Thu 04 April 2024 | 248.80 (2.83%) | 234.05 | 230.00 - 250.00 | 1.0153 times | Wed 03 April 2024 | 241.95 (-3.39%) | 248.00 | 238.00 - 248.00 | 0.1621 times | Tue 02 April 2024 | 250.45 (0.99%) | 248.00 | 248.00 - 255.10 | 0.3945 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 217.6 and 244.75
Weekly Target 1 | 209.8 |
Weekly Target 2 | 225.4 |
Weekly Target 3 | 236.95 |
Weekly Target 4 | 252.55 |
Weekly Target 5 | 264.1 |
Weekly price and volumes for Kiduja India
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 241.00 (-3.02%) | 248.50 | 221.35 - 248.50 | 0.5347 times | Fri 12 April 2024 | 248.50 (3.67%) | 247.00 | 240.50 - 250.00 | 0.5683 times | Fri 05 April 2024 | 239.70 (-2.02%) | 243.00 | 230.00 - 257.95 | 0.5886 times | Thu 28 March 2024 | 244.65 (2.79%) | 248.95 | 225.60 - 248.95 | 0.3635 times | Fri 22 March 2024 | 238.00 (-3.86%) | 235.20 | 221.35 - 259.90 | 2.7052 times | Fri 15 March 2024 | 247.55 (-7.63%) | 269.00 | 247.55 - 269.00 | 0.2081 times | Thu 07 March 2024 | 268.00 (-4.08%) | 273.85 | 268.00 - 279.00 | 1.1607 times | Sat 02 March 2024 | 279.40 (-0.13%) | 285.30 | 279.40 - 296.80 | 2.3758 times | Fri 23 February 2024 | 279.75 (10.36%) | 258.55 | 258.55 - 279.75 | 0.3972 times | Fri 16 February 2024 | 253.50 (10.34%) | 234.30 | 234.30 - 253.50 | 1.0979 times | Fri 09 February 2024 | 229.75 (27.57%) | 189.10 | 189.10 - 229.75 | 1.1902 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 212.88 and 249.48
Monthly Target 1 | 203.5 |
Monthly Target 2 | 222.25 |
Monthly Target 3 | 240.1 |
Monthly Target 4 | 258.85 |
Monthly Target 5 | 276.7 |
Monthly price and volumes Kiduja India
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 241.00 (-1.49%) | 243.00 | 221.35 - 257.95 | 0.3742 times | Thu 28 March 2024 | 244.65 (-15.9%) | 285.10 | 221.35 - 285.10 | 1.0008 times | Thu 29 February 2024 | 290.90 (51.51%) | 185.00 | 177.00 - 296.80 | 1.2628 times | Wed 31 January 2024 | 192.00 (5.49%) | 178.40 | 160.00 - 192.60 | 1.0492 times | Fri 29 December 2023 | 182.00 (34.61%) | 128.45 | 128.45 - 206.70 | 1.8851 times | Fri 24 November 2023 | 135.21 (59.92%) | 88.76 | 80.50 - 149.42 | 1.8173 times | Tue 31 October 2023 | 84.55 (-3.92%) | 88.00 | 73.75 - 92.44 | 0.5261 times | Fri 29 September 2023 | 88.00 (18.92%) | 70.30 | 70.30 - 89.00 | 0.2348 times | Wed 30 August 2023 | 74.00 (12.29%) | 62.61 | 60.11 - 90.49 | 0.6992 times | Mon 31 July 2023 | 65.90 (2.97%) | 67.19 | 57.01 - 71.99 | 1.1506 times | Fri 30 June 2023 | 64.00 (5.28%) | 58.01 | 55.11 - 68.10 | 3.3483 times |
Indicator Analysis of KidujaIndia
Tomorrow's movement Prediction of Kiduja India 507946 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiduja India 507946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiduja India 507946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiduja India 507946 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.5
Munafa value: 40 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 6 points
Upper Bollinger band is at 252 and lower is at 229, while middle bands are at 235 and 247
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KidujaIndia (507946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KidujaIndia in short term but the sell signal is initial and weak.
KidujaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KidujaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KidujaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.69 and KidujaIndia 507946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.
KidujaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
DMA period | DMA value |
5 day DMA | 240.84 |
12 day DMA | 243.09 |
20 day DMA | 240.39 |
35 day DMA | 254.26 |
50 day DMA | 250.16 |
100 day DMA | 206.39 |
150 day DMA | 165.05 |
200 day DMA | 140.41 |
EMA (exponential moving average) of Kiduja India 507946
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 240.13 | 239.69 | 243.03 |
12 day EMA | 241.78 | 241.92 | 243.54 |
20 day EMA | 243.27 | 243.51 | 244.62 |
35 day EMA | 242.54 | 242.63 | 243.2 |
50 day EMA | 243.66 | 243.77 | 244.21 |
SMA (simple moving average) of Kiduja India 507946
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 240.84 | 241.29 | 242.83 |
12 day SMA | 243.09 | 243.39 | 243.73 |
20 day SMA | 240.39 | 240.72 | 241.44 |
35 day SMA | 254.26 | 255.36 | 256.54 |
50 day SMA | 250.16 | 248.94 | 247.93 |
100 day SMA | 206.39 | 204.88 | 203.43 |
150 day SMA | 165.05 | 164.02 | 163.03 |
200 day SMA | 140.41 | 139.52 | 138.66 |
Fundamentals, profit and EPS of Kiduja India 507946
EPS is -71.66 and PE is: -3.36
Last quarter profit: (June 2022 quarter) -1.45 crores (-122.91%)
Debt: 160.16 in crores
Market capitalization: 15.62
EPS is 17.67 and PE is: 13.64
Last quarter profit: (June 2021 quarter) 6.33 crores (5854.55%)
Debt: 46.88 in crores
Market capitalization: 4.71
Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance