ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong intraday Stock price targets for KidujaIndia are 21.23 and 23.55

Intraday Target 120.81
Intraday Target 221.64
Intraday Target 323.13
Intraday Target 423.96
Intraday Target 525.45

Daily price and volume Kiduja India

Date Closing Open Range Volume
Thu 22 January 2026 22.47 (-4.18%) 22.50 22.30 - 24.62 1.8366 times
Wed 21 January 2026 23.45 (-0.21%) 23.49 22.33 - 23.50 1.9434 times
Tue 20 January 2026 23.50 (-0.42%) 24.77 23.50 - 24.77 0.3409 times
Mon 19 January 2026 23.60 (3.74%) 22.75 22.75 - 23.75 0.2591 times
Fri 16 January 2026 22.75 (-4.97%) 23.46 22.75 - 23.46 0.3796 times
Wed 14 January 2026 23.94 (4.59%) 22.01 22.01 - 23.94 1.1501 times
Tue 13 January 2026 22.89 (4.23%) 22.69 22.06 - 22.95 1.782 times
Mon 12 January 2026 21.96 (3.44%) 20.79 20.79 - 22.19 0.2909 times
Fri 09 January 2026 21.23 (-0.52%) 20.35 20.35 - 22.35 1.9036 times
Thu 08 January 2026 21.34 (-4.13%) 22.00 21.26 - 22.00 0.1136 times
Wed 07 January 2026 22.26 (-1.29%) 22.01 21.43 - 23.45 1.5547 times

Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 21.15 and 23.62

Weekly Target 120.71
Weekly Target 221.59
Weekly Target 323.18
Weekly Target 424.06
Weekly Target 525.65

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Thu 22 January 2026 22.47 (-1.23%) 22.75 22.30 - 24.77 0.3126 times
Fri 16 January 2026 22.75 (7.16%) 20.79 20.79 - 23.94 0.2571 times
Fri 09 January 2026 21.23 (-13.87%) 25.88 20.35 - 25.88 0.5422 times
Fri 02 January 2026 24.65 (17.38%) 21.00 21.00 - 26.48 1.8591 times
Fri 26 December 2025 21.00 (-0.43%) 21.69 19.26 - 22.10 0.8099 times
Fri 19 December 2025 21.09 (3.08%) 20.46 19.08 - 22.75 0.9756 times
Fri 12 December 2025 20.46 (4.92%) 20.29 18.40 - 21.39 1.4545 times
Fri 05 December 2025 19.50 (-0.91%) 20.36 17.82 - 20.49 0.7385 times
Fri 28 November 2025 19.68 (-0.96%) 20.84 19.10 - 21.09 1.0142 times
Fri 21 November 2025 19.87 (5.86%) 19.28 17.92 - 21.29 2.0361 times
Fri 14 November 2025 18.77 (7.44%) 17.82 16.60 - 19.69 4.022 times

weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 18.35 and 24.48

Monthly Target 116.97
Monthly Target 219.72
Monthly Target 323.1
Monthly Target 425.85
Monthly Target 529.23

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Thu 22 January 2026 22.47 (-7.45%) 24.88 20.35 - 26.48 0.3286 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 0.6451 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 1.461 times
Fri 31 October 2025 17.27 (-7.89%) 18.75 17.17 - 23.69 3.885 times
Tue 30 September 2025 18.75 (-21.42%) 22.69 18.19 - 24.96 0.692 times
Fri 29 August 2025 23.86 (-6.83%) 25.10 22.70 - 29.37 0.4663 times
Thu 31 July 2025 25.61 (21.89%) 21.01 20.02 - 28.00 0.7237 times
Mon 30 June 2025 21.01 (19.1%) 17.29 17.29 - 21.30 0.6964 times
Fri 30 May 2025 17.64 (-16.2%) 21.05 15.50 - 21.05 0.5188 times
Wed 30 April 2025 21.05 (-2.82%) 21.23 19.41 - 24.02 0.5831 times
Fri 28 March 2025 21.66 (3.93%) 20.84 19.80 - 24.85 0.5764 times

monthly chart KidujaIndia

Yearly price and charts KidujaIndia

Strong yearly Stock price targets for KidujaIndia 507946 are 18.35 and 24.48

Yearly Target 116.97
Yearly Target 219.72
Yearly Target 323.1
Yearly Target 425.85
Yearly Target 529.23

Yearly price and volumes Kiduja India

Date Closing Open Range Volume
Thu 22 January 2026 22.47 (-7.45%) 24.88 20.35 - 26.48 0.1501 times
Wed 31 December 2025 24.28 (-94.38%) 434.15 15.50 - 448.90 5.7314 times
Tue 31 December 2024 432.00 (137.36%) 178.40 160.00 - 515.05 0.8682 times
Fri 29 December 2023 182.00 (167.65%) 73.70 41.55 - 206.70 0.7819 times
Fri 30 December 2022 68.00 (-75.92%) 295.90 66.00 - 296.50 0.532 times
Fri 31 December 2021 282.40 (1138.6%) 23.30 19.25 - 451.75 0.8977 times
Tue 29 December 2020 22.80 (-16.79%) 27.40 22.80 - 27.40 0.0213 times
Mon 02 December 2019 27.40 (-4.86%) 30.20 27.00 - 33.75 0.0174 times
Tue 16 October 2018 28.80 (0%) 27.50 27.50 - 28.80 0 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of KidujaIndia

Tomorrow's movement Prediction of Kiduja India 507946 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiduja India 507946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiduja India 507946 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KidujaIndia (507946) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KidujaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KidujaIndia in short term but the sell signal is initial and weak.

KidujaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KidujaIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KidujaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.72 and KidujaIndia 507946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.

KidujaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 23.15
12 day DMA 22.66
20 day DMA 22.79
35 day DMA 21.65
50 day DMA 21.05
100 day DMA 21.03
150 day DMA 22.18
200 day DMA 21.54

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0223.323.22
12 day EMA22.8822.9622.87
20 day EMA22.5422.5522.46
35 day EMA21.8221.7821.68
50 day EMA20.9720.9120.81

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.4523.34
12 day SMA22.6622.7622.86
20 day SMA22.7922.7322.64
35 day SMA21.6521.5521.46
50 day SMA21.0520.9720.85
100 day SMA21.0321.0721.11
150 day SMA22.1822.1622.14
200 day SMA21.5421.5421.54

Fundamentals, profit and EPS of Kiduja India 507946

EPS is -7.02 and PE is: -3.2

Last quarter profit: (September 2025 quarter) -15.33 crores (-352.14%)

Debt: 97.53 in crores

Market capitalization: 48.72

EPS is 1.90 and PE is: 11.83

Last quarter profit: (June 2025 quarter) 16.24 crores (199.63%)

Debt: 75.73 in crores

Market capitalization: 57.26

Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top