ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong intraday Stock price targets for KidujaIndia are 15.96 and 18.48

Intraday Target 115.52
Intraday Target 216.39
Intraday Target 318.043333333333
Intraday Target 418.91
Intraday Target 520.56

Daily price and volume Kiduja India

Date Closing Open Range Volume
Thu 30 April 2026 17.25 (-4.22%) 19.70 17.18 - 19.70 0.1179 times
Wed 29 April 2026 18.01 (-2.44%) 19.98 17.55 - 19.98 0.8556 times
Tue 28 April 2026 18.46 (-4.6%) 20.30 17.60 - 20.30 0.2745 times
Mon 27 April 2026 19.35 (8.89%) 19.40 18.80 - 19.40 2.1135 times
Fri 24 April 2026 17.77 (1.66%) 17.56 17.56 - 17.87 1.9916 times
Thu 23 April 2026 17.48 (1.81%) 17.89 17.17 - 17.89 0.1238 times
Wed 22 April 2026 17.17 (4.63%) 16.00 16.00 - 17.80 0.0725 times
Tue 21 April 2026 16.41 (2.82%) 15.35 14.80 - 16.99 0.0889 times
Mon 20 April 2026 15.96 (-4.72%) 17.49 15.50 - 17.49 2.5437 times
Fri 17 April 2026 16.75 (-4.29%) 18.50 15.80 - 18.50 1.8181 times
Thu 16 April 2026 17.50 (7.49%) 17.58 17.50 - 17.58 0.0244 times

Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 15.66 and 18.78

Weekly Target 115.12
Weekly Target 216.19
Weekly Target 318.243333333333
Weekly Target 419.31
Weekly Target 521.36

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Thu 30 April 2026 17.25 (-2.93%) 19.40 17.18 - 20.30 0.6125 times
Fri 24 April 2026 17.77 (6.09%) 17.49 14.80 - 17.89 0.8784 times
Fri 17 April 2026 16.75 (-7.71%) 16.55 15.80 - 19.79 0.5838 times
Fri 10 April 2026 18.15 (21%) 14.93 14.25 - 19.76 0.1282 times
Thu 02 April 2026 15.00 (6.91%) 14.50 13.33 - 15.20 0.1553 times
Fri 27 March 2026 14.03 (-11.76%) 16.69 14.01 - 16.69 3.471 times
Fri 20 March 2026 15.90 (-1.55%) 15.83 13.73 - 16.95 0.3066 times
Fri 13 March 2026 16.15 (2.54%) 16.25 14.80 - 17.80 1.4363 times
Fri 06 March 2026 15.75 (-12.79%) 18.50 15.50 - 18.50 2.2151 times
Fri 27 February 2026 18.06 (-4.95%) 18.05 16.59 - 19.70 0.2129 times
Thu 19 February 2026 19.00 (-3.6%) 19.71 18.72 - 19.90 0.325 times

weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 15.69 and 21.87

Monthly Target 111.04
Monthly Target 214.15
Monthly Target 317.223333333333
Monthly Target 420.33
Monthly Target 523.4

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Thu 30 April 2026 17.25 (19.05%) 15.20 14.12 - 20.30 0.4755 times
Mon 30 March 2026 14.49 (-19.77%) 18.50 13.33 - 18.50 1.6121 times
Fri 27 February 2026 18.06 (-10.51%) 20.00 16.59 - 22.37 0.3497 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.331 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 0.5925 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 1.342 times
Fri 31 October 2025 17.27 (-7.89%) 18.75 17.17 - 23.69 3.5685 times
Tue 30 September 2025 18.75 (-21.42%) 22.69 18.19 - 24.96 0.6357 times
Fri 29 August 2025 23.86 (-6.83%) 25.10 22.70 - 29.37 0.4284 times
Thu 31 July 2025 25.61 (21.89%) 21.01 20.02 - 28.00 0.6647 times
Mon 30 June 2025 21.01 (19.1%) 17.29 17.29 - 21.30 0.6397 times

monthly chart KidujaIndia

Yearly price and charts KidujaIndia

Strong yearly Stock price targets for KidujaIndia 507946 are 8.72 and 21.87

Yearly Target 15.87
Yearly Target 211.56
Yearly Target 319.02
Yearly Target 424.71
Yearly Target 532.17

Yearly price and volumes Kiduja India

Date Closing Open Range Volume
Thu 30 April 2026 17.25 (-28.95%) 24.88 13.33 - 26.48 1.2118 times
Wed 31 December 2025 24.28 (-94.38%) 434.15 15.50 - 448.90 5.0438 times
Tue 31 December 2024 432.00 (137.36%) 178.40 160.00 - 515.05 0.7641 times
Fri 29 December 2023 182.00 (167.65%) 73.70 41.55 - 206.70 0.6881 times
Fri 30 December 2022 68.00 (-75.92%) 295.90 66.00 - 296.50 0.4682 times
Fri 31 December 2021 282.40 (1138.6%) 23.30 19.25 - 451.75 0.79 times
Tue 29 December 2020 22.80 (-16.79%) 27.40 22.80 - 27.40 0.0187 times
Mon 02 December 2019 27.40 (-4.86%) 30.20 27.00 - 33.75 0.0153 times
Tue 16 October 2018 28.80 (0%) 27.50 27.50 - 28.80 0 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of KidujaIndia

Tomorrow's movement Prediction of Kiduja India 507946 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiduja India 507946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiduja India 507946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KidujaIndia (507946) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KidujaIndia in short term and the buy signal is strong.

KidujaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KidujaIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KidujaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and KidujaIndia 507946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.

KidujaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.37
20 day DMA 17.05
35 day DMA 16.33
50 day DMA 16.89
100 day DMA 19.09
150 day DMA 19.44
200 day DMA 20.9

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8118.0918.13
12 day EMA17.517.5517.47
20 day EMA17.2117.2117.13
35 day EMA17.2917.2917.25
50 day EMA17.3217.3217.29

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.2118.05
12 day SMA17.3717.3917.4
20 day SMA17.0516.9116.72
35 day SMA16.3316.2916.23
50 day SMA16.8916.9517
100 day SMA19.0919.1219.14
150 day SMA19.4419.4719.49
200 day SMA20.920.9220.93

Fundamentals, profit and EPS of Kiduja India 507946

EPS is -0.84 and PE is: -20.54

Last quarter profit: (December 2025 quarter) 1.17 crores (108.57%)

Debt: 97.53 in crores

Market capitalization: 33.67

EPS is -7.02 and PE is: -2.46

Last quarter profit: (September 2025 quarter) -15.33 crores (-352.14%)

Debt: 97.53 in crores

Market capitalization: 48.72

Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top