Munafa Stock Market Course + Intraday & FNO calls 
KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507946
- 507946 Experts view
- Tomorrow's Movement 507946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KidujaIndia
Strong intraday Stock price targets for KidujaIndia are 18.59 and 19.97
| Intraday Target 1 | 18.29 |
| Intraday Target 2 | 18.88 |
| Intraday Target 3 | 19.67 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 21.05 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.47 (-4.84%) | 20.46 | 19.08 - 20.46 | 0.1647 times | Fri 12 December 2025 | 20.46 (6.51%) | 20.00 | 18.61 - 21.13 | 5.6409 times | Thu 11 December 2025 | 19.21 (-5.37%) | 20.00 | 19.01 - 20.00 | 0.3193 times | Wed 10 December 2025 | 20.30 (4.16%) | 21.39 | 20.30 - 21.39 | 0.0357 times | Tue 09 December 2025 | 19.49 (-1.52%) | 20.50 | 18.40 - 20.50 | 0.8515 times | Mon 08 December 2025 | 19.79 (1.49%) | 20.29 | 18.55 - 20.29 | 0.1181 times | Fri 05 December 2025 | 19.50 (2.2%) | 20.49 | 18.11 - 20.49 | 1.029 times | Thu 04 December 2025 | 19.08 (4.15%) | 19.20 | 17.82 - 19.20 | 0.2781 times | Wed 03 December 2025 | 18.32 (-4.48%) | 19.89 | 18.31 - 19.89 | 0.7431 times | Tue 02 December 2025 | 19.18 (-4.58%) | 19.60 | 19.12 - 19.80 | 0.8196 times | Mon 01 December 2025 | 20.10 (2.13%) | 20.36 | 20.10 - 20.39 | 0.667 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 18.59 and 19.97
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.67 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.47 (-4.84%) | 20.46 | 19.08 - 20.46 | 0.0087 times | Fri 12 December 2025 | 20.46 (4.92%) | 20.29 | 18.40 - 21.39 | 0.3661 times | Fri 05 December 2025 | 19.50 (-0.91%) | 20.36 | 17.82 - 20.49 | 0.1859 times | Fri 28 November 2025 | 19.68 (-0.96%) | 20.84 | 19.10 - 21.09 | 0.2553 times | Fri 21 November 2025 | 19.87 (5.86%) | 19.28 | 17.92 - 21.29 | 0.5125 times | Fri 14 November 2025 | 18.77 (7.44%) | 17.82 | 16.60 - 19.69 | 1.0124 times | Fri 07 November 2025 | 17.47 (1.16%) | 18.45 | 16.00 - 18.75 | 0.8448 times | Fri 31 October 2025 | 17.27 (-19.9%) | 19.50 | 17.17 - 23.13 | 6.3499 times | Thu 23 October 2025 | 21.56 (-5.4%) | 22.75 | 19.36 - 22.75 | 0.1905 times | Fri 17 October 2025 | 22.79 (19.95%) | 19.00 | 19.00 - 23.69 | 0.2739 times | Fri 10 October 2025 | 19.00 (-5.94%) | 20.50 | 19.00 - 21.00 | 0.1255 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 16.86 and 20.43
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 19.56 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.47 (-1.07%) | 20.36 | 17.82 - 21.39 | 0.3147 times | Fri 28 November 2025 | 19.68 (13.95%) | 18.45 | 16.00 - 21.29 | 1.4735 times | Fri 31 October 2025 | 17.27 (-7.89%) | 18.75 | 17.17 - 23.69 | 3.9183 times | Tue 30 September 2025 | 18.75 (-21.42%) | 22.69 | 18.19 - 24.96 | 0.698 times | Fri 29 August 2025 | 23.86 (-6.83%) | 25.10 | 22.70 - 29.37 | 0.4703 times | Thu 31 July 2025 | 25.61 (21.89%) | 21.01 | 20.02 - 28.00 | 0.7299 times | Mon 30 June 2025 | 21.01 (19.1%) | 17.29 | 17.29 - 21.30 | 0.7024 times | Fri 30 May 2025 | 17.64 (-16.2%) | 21.05 | 15.50 - 21.05 | 0.5233 times | Wed 30 April 2025 | 21.05 (-2.82%) | 21.23 | 19.41 - 24.02 | 0.5881 times | Fri 28 March 2025 | 21.66 (3.93%) | 20.84 | 19.80 - 24.85 | 0.5814 times | Fri 28 February 2025 | 20.84 (-48.48%) | 35.25 | 18.62 - 37.30 | 1.5628 times |
Yearly price and charts KidujaIndia
Strong yearly Stock price targets for KidujaIndia 507946 are -199.22 and 234.19
| Yearly Target 1 | -272.11 |
| Yearly Target 2 | -126.32 |
| Yearly Target 3 | 161.29 |
| Yearly Target 4 | 307.08 |
| Yearly Target 5 | 594.69 |
Yearly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.47 (-95.49%) | 434.15 | 15.50 - 448.90 | 5.1316 times | Tue 31 December 2024 | 432.00 (137.36%) | 178.40 | 160.00 - 515.05 | 0.7986 times | Fri 29 December 2023 | 182.00 (167.65%) | 73.70 | 41.55 - 206.70 | 0.7192 times | Fri 30 December 2022 | 68.00 (-75.92%) | 295.90 | 66.00 - 296.50 | 0.4894 times | Fri 31 December 2021 | 282.40 (1138.6%) | 23.30 | 19.25 - 451.75 | 0.8257 times | Tue 29 December 2020 | 22.80 (-16.79%) | 27.40 | 22.80 - 27.40 | 0.0196 times | Mon 02 December 2019 | 27.40 (-4.86%) | 30.20 | 27.00 - 33.75 | 0.016 times | Tue 16 October 2018 | 28.80 (0%) | 27.50 | 27.50 - 28.80 | 0 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KidujaIndia
Tomorrow's movement Prediction of Kiduja India 507946 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiduja India 507946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiduja India 507946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KidujaIndia (507946) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KidujaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KidujaIndia in short term but the buy signal is initial and weak.
KidujaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KidujaIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KidujaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and KidujaIndia 507946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.
KidujaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.73 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.77 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.87 | 19.57 |
| 12 day EMA | 19.66 | 19.69 | 19.55 |
| 20 day EMA | 19.61 | 19.62 | 19.53 |
| 35 day EMA | 19.73 | 19.75 | 19.71 |
| 50 day EMA | 19.8 | 19.81 | 19.78 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.85 | 19.66 |
| 12 day SMA | 19.55 | 19.59 | 19.56 |
| 20 day SMA | 19.73 | 19.71 | 19.62 |
| 35 day SMA | 19.29 | 19.35 | 19.38 |
| 50 day SMA | 19.77 | 19.75 | 19.72 |
| 100 day SMA | 21.93 | 22 | 22.07 |
| 150 day SMA | 21.47 | 21.46 | 21.46 |
| 200 day SMA | 21.67 | 21.74 | 21.81 |
Fundamentals, profit and EPS of Kiduja India 507946
EPS is -7.02 and PE is: -2.77
Last quarter profit: (September 2025 quarter) -15.33 crores (-352.14%)
Debt: 97.53 in crores
Market capitalization: 48.72
EPS is 1.90 and PE is: 10.25
Last quarter profit: (June 2025 quarter) 16.24 crores (199.63%)
Debt: 75.73 in crores
Market capitalization: 57.26
Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
