KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507946
- 507946 Experts view
- Tomorrow's Movement 507946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KidujaIndia
Strong intraday Stock price targets for KidujaIndia are 16.47 and 16.47
| Intraday Target 1 | 16.47 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 16.47 |
| Intraday Target 4 | 16.47 |
| Intraday Target 5 | 16.47 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.47 (4.97%) | 16.47 | 16.47 - 16.47 | 0.0187 times | Mon 06 April 2026 | 15.69 (4.6%) | 14.93 | 14.25 - 15.75 | 0.0625 times | Thu 02 April 2026 | 15.00 (4.75%) | 15.02 | 14.33 - 15.02 | 0.0428 times | Wed 01 April 2026 | 14.32 (-1.17%) | 15.20 | 14.12 - 15.20 | 0.0294 times | Mon 30 March 2026 | 14.49 (3.28%) | 14.50 | 13.33 - 14.73 | 0.3513 times | Fri 27 March 2026 | 14.03 (-4.82%) | 14.05 | 14.01 - 15.39 | 8.8623 times | Wed 25 March 2026 | 14.74 (-4.9%) | 16.25 | 14.73 - 16.25 | 0.4738 times | Tue 24 March 2026 | 15.50 (2.58%) | 15.50 | 14.95 - 15.57 | 0.1009 times | Mon 23 March 2026 | 15.11 (-4.97%) | 16.69 | 15.11 - 16.69 | 0.0306 times | Fri 20 March 2026 | 15.90 (4.88%) | 15.91 | 15.90 - 15.91 | 0.0278 times | Thu 19 March 2026 | 15.16 (4.91%) | 15.17 | 13.73 - 15.17 | 0.0514 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 15.36 and 17.58
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.73 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.47 (9.8%) | 14.93 | 14.25 - 16.47 | 0.0322 times | Thu 02 April 2026 | 15.00 (6.91%) | 14.50 | 13.33 - 15.20 | 0.1678 times | Fri 27 March 2026 | 14.03 (-11.76%) | 16.69 | 14.01 - 16.69 | 3.751 times | Fri 20 March 2026 | 15.90 (-1.55%) | 15.83 | 13.73 - 16.95 | 0.3313 times | Fri 13 March 2026 | 16.15 (2.54%) | 16.25 | 14.80 - 17.80 | 1.5522 times | Fri 06 March 2026 | 15.75 (-12.79%) | 18.50 | 15.50 - 18.50 | 2.3938 times | Fri 27 February 2026 | 18.06 (-4.95%) | 18.05 | 16.59 - 19.70 | 0.23 times | Thu 19 February 2026 | 19.00 (-3.6%) | 19.71 | 18.72 - 19.90 | 0.3512 times | Fri 13 February 2026 | 19.71 (-1.74%) | 19.10 | 19.02 - 21.01 | 0.1539 times | Fri 06 February 2026 | 20.06 (-0.59%) | 20.00 | 19.37 - 22.37 | 1.0365 times | Fri 30 January 2026 | 20.18 (-7.43%) | 21.40 | 19.72 - 21.98 | 0.1438 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 15.3 and 17.65
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.686666666667 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.47 (13.66%) | 15.20 | 14.12 - 16.47 | 0.0126 times | Mon 30 March 2026 | 14.49 (-19.77%) | 18.50 | 13.33 - 18.50 | 1.6905 times | Fri 27 February 2026 | 18.06 (-10.51%) | 20.00 | 16.59 - 22.37 | 0.3667 times | Fri 30 January 2026 | 20.18 (-16.89%) | 24.88 | 19.72 - 26.48 | 0.3471 times | Wed 31 December 2025 | 24.28 (23.37%) | 20.36 | 17.82 - 24.89 | 0.6213 times | Fri 28 November 2025 | 19.68 (13.95%) | 18.45 | 16.00 - 21.29 | 1.4072 times | Fri 31 October 2025 | 17.27 (-7.89%) | 18.75 | 17.17 - 23.69 | 3.7419 times | Tue 30 September 2025 | 18.75 (-21.42%) | 22.69 | 18.19 - 24.96 | 0.6666 times | Fri 29 August 2025 | 23.86 (-6.83%) | 25.10 | 22.70 - 29.37 | 0.4492 times | Thu 31 July 2025 | 25.61 (21.89%) | 21.01 | 20.02 - 28.00 | 0.697 times | Mon 30 June 2025 | 21.01 (19.1%) | 17.29 | 17.29 - 21.30 | 0.6708 times |
Yearly price and charts KidujaIndia
Strong yearly Stock price targets for KidujaIndia 507946 are 8.33 and 21.48
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 18.76 |
| Yearly Target 4 | 24.19 |
| Yearly Target 5 | 31.91 |
Yearly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.47 (-32.17%) | 24.88 | 13.33 - 26.48 | 1.0321 times | Wed 31 December 2025 | 24.28 (-94.38%) | 434.15 | 15.50 - 448.90 | 5.1601 times | Tue 31 December 2024 | 432.00 (137.36%) | 178.40 | 160.00 - 515.05 | 0.7817 times | Fri 29 December 2023 | 182.00 (167.65%) | 73.70 | 41.55 - 206.70 | 0.704 times | Fri 30 December 2022 | 68.00 (-75.92%) | 295.90 | 66.00 - 296.50 | 0.479 times | Fri 31 December 2021 | 282.40 (1138.6%) | 23.30 | 19.25 - 451.75 | 0.8083 times | Tue 29 December 2020 | 22.80 (-16.79%) | 27.40 | 22.80 - 27.40 | 0.0192 times | Mon 02 December 2019 | 27.40 (-4.86%) | 30.20 | 27.00 - 33.75 | 0.0156 times | Tue 16 October 2018 | 28.80 (0%) | 27.50 | 27.50 - 28.80 | 0 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KidujaIndia
Tomorrow's movement Prediction of Kiduja India 507946 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiduja India 507946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiduja India 507946 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.04
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KidujaIndia (507946) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KidujaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KidujaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KidujaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KidujaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and KidujaIndia 507946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.
KidujaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.39 |
| 35 day DMA | 16.72 |
| 50 day DMA | 18.12 |
| 100 day DMA | 19.36 |
| 150 day DMA | 20.18 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.04 | 14.71 |
| 12 day EMA | 15.37 | 15.17 | 15.07 |
| 20 day EMA | 15.74 | 15.66 | 15.66 |
| 35 day EMA | 16.9 | 16.93 | 17 |
| 50 day EMA | 18.2 | 18.27 | 18.38 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 14.71 | 14.52 |
| 12 day SMA | 15.07 | 14.92 | 14.9 |
| 20 day SMA | 15.39 | 15.37 | 15.4 |
| 35 day SMA | 16.72 | 16.83 | 16.95 |
| 50 day SMA | 18.12 | 18.25 | 18.41 |
| 100 day SMA | 19.36 | 19.37 | 19.38 |
| 150 day SMA | 20.18 | 20.25 | 20.31 |
| 200 day SMA | 21.08 | 21.09 | 21.11 |
Fundamentals, profit and EPS of Kiduja India 507946
EPS is -0.84 and PE is: -19.61
Last quarter profit: (December 2025 quarter) 1.17 crores (108.57%)
Debt: 97.53 in crores
Market capitalization: 33.67
EPS is -7.02 and PE is: -2.35
Last quarter profit: (September 2025 quarter) -15.33 crores (-352.14%)
Debt: 97.53 in crores
Market capitalization: 48.72
Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


