Munafa Stock Market Course + Intraday & FNO calls 
KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507946
- 507946 Experts view
- Tomorrow's Movement 507946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KidujaIndia
Strong intraday Stock price targets for KidujaIndia are 21.38 and 22.78
| Intraday Target 1 | 20.25 |
| Intraday Target 2 | 21.1 |
| Intraday Target 3 | 21.646666666667 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 23.05 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.96 (3.44%) | 20.79 | 20.79 - 22.19 | 0.087 times | Fri 09 January 2026 | 21.23 (-0.52%) | 20.35 | 20.35 - 22.35 | 0.569 times | Thu 08 January 2026 | 21.34 (-4.13%) | 22.00 | 21.26 - 22.00 | 0.034 times | Wed 07 January 2026 | 22.26 (-1.29%) | 22.01 | 21.43 - 23.45 | 0.4647 times | Tue 06 January 2026 | 22.55 (-4.73%) | 24.20 | 22.54 - 24.20 | 0.1202 times | Mon 05 January 2026 | 23.67 (-3.98%) | 25.88 | 23.42 - 25.88 | 1.0825 times | Fri 02 January 2026 | 24.65 (-3.67%) | 26.26 | 24.32 - 26.26 | 3.1603 times | Thu 01 January 2026 | 25.59 (5.4%) | 24.88 | 23.60 - 26.48 | 2.0048 times | Wed 31 December 2025 | 24.28 (5.8%) | 22.50 | 21.10 - 24.89 | 1.1372 times | Tue 30 December 2025 | 22.95 (8.51%) | 23.00 | 21.51 - 23.26 | 1.3404 times | Mon 29 December 2025 | 21.15 (0.71%) | 21.00 | 21.00 - 22.00 | 0.1427 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 21.38 and 22.78
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.646666666667 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.96 (3.44%) | 20.79 | 20.79 - 22.19 | 0.0154 times | Fri 09 January 2026 | 21.23 (-13.87%) | 25.88 | 20.35 - 25.88 | 0.4024 times | Fri 02 January 2026 | 24.65 (17.38%) | 21.00 | 21.00 - 26.48 | 1.3799 times | Fri 26 December 2025 | 21.00 (-0.43%) | 21.69 | 19.26 - 22.10 | 0.6011 times | Fri 19 December 2025 | 21.09 (3.08%) | 20.46 | 19.08 - 22.75 | 0.7241 times | Fri 12 December 2025 | 20.46 (4.92%) | 20.29 | 18.40 - 21.39 | 1.0796 times | Fri 05 December 2025 | 19.50 (-0.91%) | 20.36 | 17.82 - 20.49 | 0.5482 times | Fri 28 November 2025 | 19.68 (-0.96%) | 20.84 | 19.10 - 21.09 | 0.7527 times | Fri 21 November 2025 | 19.87 (5.86%) | 19.28 | 17.92 - 21.29 | 1.5113 times | Fri 14 November 2025 | 18.77 (7.44%) | 17.82 | 16.60 - 19.69 | 2.9852 times | Fri 07 November 2025 | 17.47 (1.16%) | 18.45 | 16.00 - 18.75 | 2.491 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 18.09 and 24.22
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 22.93 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.96 (-9.56%) | 24.88 | 20.35 - 26.48 | 0.2536 times | Wed 31 December 2025 | 24.28 (23.37%) | 20.36 | 17.82 - 24.89 | 0.6501 times | Fri 28 November 2025 | 19.68 (13.95%) | 18.45 | 16.00 - 21.29 | 1.4723 times | Fri 31 October 2025 | 17.27 (-7.89%) | 18.75 | 17.17 - 23.69 | 3.9151 times | Tue 30 September 2025 | 18.75 (-21.42%) | 22.69 | 18.19 - 24.96 | 0.6974 times | Fri 29 August 2025 | 23.86 (-6.83%) | 25.10 | 22.70 - 29.37 | 0.47 times | Thu 31 July 2025 | 25.61 (21.89%) | 21.01 | 20.02 - 28.00 | 0.7293 times | Mon 30 June 2025 | 21.01 (19.1%) | 17.29 | 17.29 - 21.30 | 0.7018 times | Fri 30 May 2025 | 17.64 (-16.2%) | 21.05 | 15.50 - 21.05 | 0.5228 times | Wed 30 April 2025 | 21.05 (-2.82%) | 21.23 | 19.41 - 24.02 | 0.5876 times | Fri 28 March 2025 | 21.66 (3.93%) | 20.84 | 19.80 - 24.85 | 0.5809 times |
Yearly price and charts KidujaIndia
Strong yearly Stock price targets for KidujaIndia 507946 are 18.09 and 24.22
| Yearly Target 1 | 16.8 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 22.93 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 29.06 |
Yearly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.96 (-9.56%) | 24.88 | 20.35 - 26.48 | 0.1154 times | Wed 31 December 2025 | 24.28 (-94.38%) | 434.15 | 15.50 - 448.90 | 5.7538 times | Tue 31 December 2024 | 432.00 (137.36%) | 178.40 | 160.00 - 515.05 | 0.8716 times | Fri 29 December 2023 | 182.00 (167.65%) | 73.70 | 41.55 - 206.70 | 0.785 times | Fri 30 December 2022 | 68.00 (-75.92%) | 295.90 | 66.00 - 296.50 | 0.5341 times | Fri 31 December 2021 | 282.40 (1138.6%) | 23.30 | 19.25 - 451.75 | 0.9013 times | Tue 29 December 2020 | 22.80 (-16.79%) | 27.40 | 22.80 - 27.40 | 0.0214 times | Mon 02 December 2019 | 27.40 (-4.86%) | 30.20 | 27.00 - 33.75 | 0.0174 times | Tue 16 October 2018 | 28.80 (0%) | 27.50 | 27.50 - 28.80 | 0 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KidujaIndia
Tomorrow's movement Prediction of Kiduja India 507946 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiduja India 507946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiduja India 507946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KidujaIndia (507946) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KidujaIndia in short term but the sell signal is initial and weak.
KidujaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KidujaIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KidujaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and KidujaIndia 507946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.
KidujaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 22.72 |
| 20 day DMA | 21.95 |
| 35 day DMA | 20.99 |
| 50 day DMA | 20.24 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.06 | 22.47 |
| 12 day EMA | 22.21 | 22.25 | 22.43 |
| 20 day EMA | 21.9 | 21.89 | 21.96 |
| 35 day EMA | 21.27 | 21.23 | 21.23 |
| 50 day EMA | 20.44 | 20.38 | 20.35 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 22.21 | 22.89 |
| 12 day SMA | 22.72 | 22.61 | 22.61 |
| 20 day SMA | 21.95 | 21.87 | 21.77 |
| 35 day SMA | 20.99 | 20.93 | 20.91 |
| 50 day SMA | 20.24 | 20.18 | 20.16 |
| 100 day SMA | 21.28 | 21.29 | 21.31 |
| 150 day SMA | 21.97 | 21.94 | 21.91 |
| 200 day SMA | 21.56 | 21.57 | 21.58 |
Fundamentals, profit and EPS of Kiduja India 507946
EPS is -7.02 and PE is: -3.13
Last quarter profit: (September 2025 quarter) -15.33 crores (-352.14%)
Debt: 97.53 in crores
Market capitalization: 48.72
EPS is 1.90 and PE is: 11.56
Last quarter profit: (June 2025 quarter) 16.24 crores (199.63%)
Debt: 75.73 in crores
Market capitalization: 57.26
Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
