KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong Daily Stock price targets for KidujaIndia 507946 are 231.18 and 251.83

Daily Target 1214.13
Daily Target 2227.57
Daily Target 3234.78333333333
Daily Target 4248.22
Daily Target 5255.43

Daily price and volume Kiduja India

Date Closing Open Range Volume
Fri 19 April 2024 241.00 (3.43%) 221.35 221.35 - 242.00 0.5505 times
Thu 18 April 2024 233.00 (-4.9%) 238.85 233.00 - 240.00 0.107 times
Tue 16 April 2024 245.00 (3.51%) 230.05 225.00 - 246.90 1.5199 times
Mon 15 April 2024 236.70 (-4.75%) 248.50 236.10 - 248.50 1.367 times
Fri 12 April 2024 248.50 (2.16%) 248.00 248.00 - 248.95 0.0061 times
Tue 09 April 2024 243.25 (1.06%) 241.00 241.00 - 249.90 0.9939 times
Mon 08 April 2024 240.70 (0.42%) 247.00 240.50 - 250.00 2.7676 times
Fri 05 April 2024 239.70 (-3.66%) 248.80 236.50 - 257.95 1.5107 times
Thu 04 April 2024 248.80 (2.83%) 234.05 230.00 - 250.00 1.0153 times
Wed 03 April 2024 241.95 (-3.39%) 248.00 238.00 - 248.00 0.1621 times
Tue 02 April 2024 250.45 (0.99%) 248.00 248.00 - 255.10 0.3945 times

 Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 217.6 and 244.75

Weekly Target 1209.8
Weekly Target 2225.4
Weekly Target 3236.95
Weekly Target 4252.55
Weekly Target 5264.1

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Fri 19 April 2024 241.00 (-3.02%) 248.50 221.35 - 248.50 0.5347 times
Fri 12 April 2024 248.50 (3.67%) 247.00 240.50 - 250.00 0.5683 times
Fri 05 April 2024 239.70 (-2.02%) 243.00 230.00 - 257.95 0.5886 times
Thu 28 March 2024 244.65 (2.79%) 248.95 225.60 - 248.95 0.3635 times
Fri 22 March 2024 238.00 (-3.86%) 235.20 221.35 - 259.90 2.7052 times
Fri 15 March 2024 247.55 (-7.63%) 269.00 247.55 - 269.00 0.2081 times
Thu 07 March 2024 268.00 (-4.08%) 273.85 268.00 - 279.00 1.1607 times
Sat 02 March 2024 279.40 (-0.13%) 285.30 279.40 - 296.80 2.3758 times
Fri 23 February 2024 279.75 (10.36%) 258.55 258.55 - 279.75 0.3972 times
Fri 16 February 2024 253.50 (10.34%) 234.30 234.30 - 253.50 1.0979 times
Fri 09 February 2024 229.75 (27.57%) 189.10 189.10 - 229.75 1.1902 times

 weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 212.88 and 249.48

Monthly Target 1203.5
Monthly Target 2222.25
Monthly Target 3240.1
Monthly Target 4258.85
Monthly Target 5276.7

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Fri 19 April 2024 241.00 (-1.49%) 243.00 221.35 - 257.95 0.3742 times
Thu 28 March 2024 244.65 (-15.9%) 285.10 221.35 - 285.10 1.0008 times
Thu 29 February 2024 290.90 (51.51%) 185.00 177.00 - 296.80 1.2628 times
Wed 31 January 2024 192.00 (5.49%) 178.40 160.00 - 192.60 1.0492 times
Fri 29 December 2023 182.00 (34.61%) 128.45 128.45 - 206.70 1.8851 times
Fri 24 November 2023 135.21 (59.92%) 88.76 80.50 - 149.42 1.8173 times
Tue 31 October 2023 84.55 (-3.92%) 88.00 73.75 - 92.44 0.5261 times
Fri 29 September 2023 88.00 (18.92%) 70.30 70.30 - 89.00 0.2348 times
Wed 30 August 2023 74.00 (12.29%) 62.61 60.11 - 90.49 0.6992 times
Mon 31 July 2023 65.90 (2.97%) 67.19 57.01 - 71.99 1.1506 times
Fri 30 June 2023 64.00 (5.28%) 58.01 55.11 - 68.10 3.3483 times

 monthly chart KidujaIndia

Indicator Analysis of KidujaIndia

Tomorrow's movement Prediction of Kiduja India 507946 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiduja India 507946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiduja India 507946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kiduja India 507946 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.5

Munafa value: 40 as on Fri 19 April 2024

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 6 points

Upper Bollinger band is at 252 and lower is at 229, while middle bands are at 235 and 247

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KidujaIndia (507946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KidujaIndia in short term but the sell signal is initial and weak.

KidujaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KidujaIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KidujaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.69 and KidujaIndia 507946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.

KidujaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 240.84
12 day DMA 243.09
20 day DMA 240.39
35 day DMA 254.26
50 day DMA 250.16
100 day DMA 206.39
150 day DMA 165.05
200 day DMA 140.41

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA240.13239.69243.03
12 day EMA241.78241.92243.54
20 day EMA243.27243.51244.62
35 day EMA242.54242.63243.2
50 day EMA243.66243.77244.21

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA240.84241.29242.83
12 day SMA243.09243.39243.73
20 day SMA240.39240.72241.44
35 day SMA254.26255.36256.54
50 day SMA250.16248.94247.93
100 day SMA206.39204.88203.43
150 day SMA165.05164.02163.03
200 day SMA140.41139.52138.66

Fundamentals, profit and EPS of Kiduja India 507946

 Fundamentals, profit and EPS of Kiduja India 507946

EPS is -71.66 and PE is: -3.36

Last quarter profit: (June 2022 quarter) -1.45 crores (-122.91%)

Debt: 160.16 in crores

Market capitalization: 15.62

EPS is 17.67 and PE is: 13.64

Last quarter profit: (June 2021 quarter) 6.33 crores (5854.55%)

Debt: 46.88 in crores

Market capitalization: 4.71

Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top