ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong intraday Stock price targets for KidujaIndia are 23.18 and 24.18

Intraday Target 122.37
Intraday Target 222.98
Intraday Target 323.366666666667
Intraday Target 423.98
Intraday Target 524.37

Daily price and volume Kiduja India

Date Closing Open Range Volume
Mon 19 January 2026 23.60 (3.74%) 22.75 22.75 - 23.75 0.2261 times
Fri 16 January 2026 22.75 (-4.97%) 23.46 22.75 - 23.46 0.3313 times
Wed 14 January 2026 23.94 (4.59%) 22.01 22.01 - 23.94 1.0038 times
Tue 13 January 2026 22.89 (4.23%) 22.69 22.06 - 22.95 1.5552 times
Mon 12 January 2026 21.96 (3.44%) 20.79 20.79 - 22.19 0.2539 times
Fri 09 January 2026 21.23 (-0.52%) 20.35 20.35 - 22.35 1.6614 times
Thu 08 January 2026 21.34 (-4.13%) 22.00 21.26 - 22.00 0.0992 times
Wed 07 January 2026 22.26 (-1.29%) 22.01 21.43 - 23.45 1.3569 times
Tue 06 January 2026 22.55 (-4.73%) 24.20 22.54 - 24.20 0.3511 times
Mon 05 January 2026 23.67 (-3.98%) 25.88 23.42 - 25.88 3.1611 times
Fri 02 January 2026 24.65 (-3.67%) 26.26 24.32 - 26.26 9.2283 times

Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 23.18 and 24.18

Weekly Target 122.37
Weekly Target 222.98
Weekly Target 323.366666666667
Weekly Target 423.98
Weekly Target 524.37

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Mon 19 January 2026 23.60 (3.74%) 22.75 22.75 - 23.75 0.0191 times
Fri 16 January 2026 22.75 (7.16%) 20.79 20.79 - 23.94 0.2649 times
Fri 09 January 2026 21.23 (-13.87%) 25.88 20.35 - 25.88 0.5586 times
Fri 02 January 2026 24.65 (17.38%) 21.00 21.00 - 26.48 1.9155 times
Fri 26 December 2025 21.00 (-0.43%) 21.69 19.26 - 22.10 0.8345 times
Fri 19 December 2025 21.09 (3.08%) 20.46 19.08 - 22.75 1.0052 times
Fri 12 December 2025 20.46 (4.92%) 20.29 18.40 - 21.39 1.4986 times
Fri 05 December 2025 19.50 (-0.91%) 20.36 17.82 - 20.49 0.7609 times
Fri 28 November 2025 19.68 (-0.96%) 20.84 19.10 - 21.09 1.0449 times
Fri 21 November 2025 19.87 (5.86%) 19.28 17.92 - 21.29 2.0978 times
Fri 14 November 2025 18.77 (7.44%) 17.82 16.60 - 19.69 4.1438 times

weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 18.91 and 25.04

Monthly Target 117.35
Monthly Target 220.47
Monthly Target 323.476666666667
Monthly Target 426.6
Monthly Target 529.61

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Mon 19 January 2026 23.60 (-2.8%) 24.88 20.35 - 26.48 0.2886 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 0.6477 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 1.467 times
Fri 31 October 2025 17.27 (-7.89%) 18.75 17.17 - 23.69 3.9011 times
Tue 30 September 2025 18.75 (-21.42%) 22.69 18.19 - 24.96 0.6949 times
Fri 29 August 2025 23.86 (-6.83%) 25.10 22.70 - 29.37 0.4683 times
Thu 31 July 2025 25.61 (21.89%) 21.01 20.02 - 28.00 0.7267 times
Mon 30 June 2025 21.01 (19.1%) 17.29 17.29 - 21.30 0.6993 times
Fri 30 May 2025 17.64 (-16.2%) 21.05 15.50 - 21.05 0.521 times
Wed 30 April 2025 21.05 (-2.82%) 21.23 19.41 - 24.02 0.5855 times
Fri 28 March 2025 21.66 (3.93%) 20.84 19.80 - 24.85 0.5788 times

monthly chart KidujaIndia

Yearly price and charts KidujaIndia

Strong yearly Stock price targets for KidujaIndia 507946 are 18.91 and 25.04

Yearly Target 117.35
Yearly Target 220.47
Yearly Target 323.476666666667
Yearly Target 426.6
Yearly Target 529.61

Yearly price and volumes Kiduja India

Date Closing Open Range Volume
Mon 19 January 2026 23.60 (-2.8%) 24.88 20.35 - 26.48 0.1316 times
Wed 31 December 2025 24.28 (-94.38%) 434.15 15.50 - 448.90 5.7434 times
Tue 31 December 2024 432.00 (137.36%) 178.40 160.00 - 515.05 0.87 times
Fri 29 December 2023 182.00 (167.65%) 73.70 41.55 - 206.70 0.7835 times
Fri 30 December 2022 68.00 (-75.92%) 295.90 66.00 - 296.50 0.5331 times
Fri 31 December 2021 282.40 (1138.6%) 23.30 19.25 - 451.75 0.8996 times
Tue 29 December 2020 22.80 (-16.79%) 27.40 22.80 - 27.40 0.0213 times
Mon 02 December 2019 27.40 (-4.86%) 30.20 27.00 - 33.75 0.0174 times
Tue 16 October 2018 28.80 (0%) 27.50 27.50 - 28.80 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of KidujaIndia

Tomorrow's movement Prediction of Kiduja India 507946 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiduja India 507946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiduja India 507946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KidujaIndia (507946) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KidujaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KidujaIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KidujaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KidujaIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KidujaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.84 and KidujaIndia 507946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.

KidujaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 23.03
12 day DMA 23.04
20 day DMA 22.52
35 day DMA 21.35
50 day DMA 20.73
100 day DMA 21.17
150 day DMA 22.11
200 day DMA 21.54

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0822.8222.86
12 day EMA22.7522.5922.56
20 day EMA22.3522.2222.16
35 day EMA21.5921.4721.39
50 day EMA20.720.5820.49

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0322.5522.27
12 day SMA23.0423.0923.11
20 day SMA22.5222.3822.3
35 day SMA21.3521.2421.17
50 day SMA20.7320.5920.49
100 day SMA21.1721.2121.25
150 day SMA22.1122.0722.04
200 day SMA21.5421.5421.55

Fundamentals, profit and EPS of Kiduja India 507946

EPS is -7.02 and PE is: -3.36

Last quarter profit: (September 2025 quarter) -15.33 crores (-352.14%)

Debt: 97.53 in crores

Market capitalization: 48.72

EPS is 1.90 and PE is: 12.42

Last quarter profit: (June 2025 quarter) 16.24 crores (199.63%)

Debt: 75.73 in crores

Market capitalization: 57.26

Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top