Munafa Stock Market Course + Intraday & FNO calls 
KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507946
- 507946 Experts view
- Tomorrow's Movement 507946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KidujaIndia
Strong intraday Stock price targets for KidujaIndia are 15.33 and 16.98
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 15.6 |
| Intraday Target 3 | 16.7 |
| Intraday Target 4 | 17.25 |
| Intraday Target 5 | 18.35 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.15 (-5%) | 17.60 | 16.15 - 17.80 | 3.4204 times | Thu 12 March 2026 | 17.00 (4.94%) | 16.20 | 16.20 - 17.00 | 0.0042 times | Wed 11 March 2026 | 16.20 (4.45%) | 14.80 | 14.80 - 16.25 | 0.1891 times | Tue 10 March 2026 | 15.51 (-4.55%) | 15.45 | 15.45 - 17.00 | 0.1814 times | Mon 09 March 2026 | 16.25 (3.17%) | 16.25 | 16.25 - 16.25 | 0.0572 times | Fri 06 March 2026 | 15.75 (-2.36%) | 16.13 | 15.50 - 16.93 | 5.4698 times | Thu 05 March 2026 | 16.13 (-1.16%) | 17.00 | 16.00 - 17.13 | 0.1781 times | Wed 04 March 2026 | 16.32 (-4.9%) | 18.00 | 16.31 - 18.00 | 0.2897 times | Mon 02 March 2026 | 17.16 (-4.98%) | 18.50 | 17.16 - 18.50 | 0.0037 times | Fri 27 February 2026 | 18.06 (-4.39%) | 18.89 | 17.95 - 19.70 | 0.2064 times | Thu 26 February 2026 | 18.89 (4.94%) | 18.90 | 18.89 - 18.90 | 0.032 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 13.98 and 16.98
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 16.25 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.15 (2.54%) | 16.25 | 14.80 - 17.80 | 2.3552 times | Fri 06 March 2026 | 15.75 (-12.79%) | 18.50 | 15.50 - 18.50 | 3.6323 times | Fri 27 February 2026 | 18.06 (-4.95%) | 18.05 | 16.59 - 19.70 | 0.349 times | Thu 19 February 2026 | 19.00 (-3.6%) | 19.71 | 18.72 - 19.90 | 0.533 times | Fri 13 February 2026 | 19.71 (-1.74%) | 19.10 | 19.02 - 21.01 | 0.2335 times | Fri 06 February 2026 | 20.06 (-0.59%) | 20.00 | 19.37 - 22.37 | 1.5728 times | Fri 30 January 2026 | 20.18 (-7.43%) | 21.40 | 19.72 - 21.98 | 0.2182 times | Fri 23 January 2026 | 21.80 (-4.18%) | 22.75 | 21.35 - 24.77 | 0.3153 times | Fri 16 January 2026 | 22.75 (7.16%) | 20.79 | 20.79 - 23.94 | 0.2544 times | Fri 09 January 2026 | 21.23 (-13.87%) | 25.88 | 20.35 - 25.88 | 0.5363 times | Fri 02 January 2026 | 24.65 (17.38%) | 21.00 | 21.00 - 26.48 | 1.8391 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 13.63 and 17.33
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 16.483333333333 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.15 (-10.58%) | 18.50 | 14.80 - 18.50 | 0.8347 times | Fri 27 February 2026 | 18.06 (-10.51%) | 20.00 | 16.59 - 22.37 | 0.3748 times | Fri 30 January 2026 | 20.18 (-16.89%) | 24.88 | 19.72 - 26.48 | 0.3547 times | Wed 31 December 2025 | 24.28 (23.37%) | 20.36 | 17.82 - 24.89 | 0.635 times | Fri 28 November 2025 | 19.68 (13.95%) | 18.45 | 16.00 - 21.29 | 1.4382 times | Fri 31 October 2025 | 17.27 (-7.89%) | 18.75 | 17.17 - 23.69 | 3.8244 times | Tue 30 September 2025 | 18.75 (-21.42%) | 22.69 | 18.19 - 24.96 | 0.6812 times | Fri 29 August 2025 | 23.86 (-6.83%) | 25.10 | 22.70 - 29.37 | 0.4591 times | Thu 31 July 2025 | 25.61 (21.89%) | 21.01 | 20.02 - 28.00 | 0.7124 times | Mon 30 June 2025 | 21.01 (19.1%) | 17.29 | 17.29 - 21.30 | 0.6856 times | Fri 30 May 2025 | 17.64 (-16.2%) | 21.05 | 15.50 - 21.05 | 0.5107 times |
Yearly price and charts KidujaIndia
Strong yearly Stock price targets for KidujaIndia 507946 are 9.64 and 21.32
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 11.81 |
| Yearly Target 3 | 19.143333333333 |
| Yearly Target 4 | 23.49 |
| Yearly Target 5 | 30.82 |
Yearly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.15 (-33.48%) | 24.88 | 14.80 - 26.48 | 0.6823 times | Wed 31 December 2025 | 24.28 (-94.38%) | 434.15 | 15.50 - 448.90 | 5.3867 times | Tue 31 December 2024 | 432.00 (137.36%) | 178.40 | 160.00 - 515.05 | 0.816 times | Fri 29 December 2023 | 182.00 (167.65%) | 73.70 | 41.55 - 206.70 | 0.7349 times | Fri 30 December 2022 | 68.00 (-75.92%) | 295.90 | 66.00 - 296.50 | 0.5 times | Fri 31 December 2021 | 282.40 (1138.6%) | 23.30 | 19.25 - 451.75 | 0.8437 times | Tue 29 December 2020 | 22.80 (-16.79%) | 27.40 | 22.80 - 27.40 | 0.02 times | Mon 02 December 2019 | 27.40 (-4.86%) | 30.20 | 27.00 - 33.75 | 0.0163 times | Tue 16 October 2018 | 28.80 (0%) | 27.50 | 27.50 - 28.80 | 0 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KidujaIndia
Tomorrow's movement Prediction of Kiduja India 507946 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiduja India 507946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiduja India 507946 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KidujaIndia (507946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KidujaIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KidujaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KidujaIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KidujaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and KidujaIndia 507946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.
KidujaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.79 |
| 20 day DMA | 17.7 |
| 35 day DMA | 19.19 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.14 |
| 150 day DMA | 21.05 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.45 | 16.17 |
| 12 day EMA | 16.86 | 16.99 | 16.99 |
| 20 day EMA | 17.59 | 17.74 | 17.82 |
| 35 day EMA | 18.76 | 18.91 | 19.02 |
| 50 day EMA | 19.98 | 20.14 | 20.27 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.14 | 15.97 |
| 12 day SMA | 16.79 | 16.89 | 16.98 |
| 20 day SMA | 17.7 | 17.9 | 18.07 |
| 35 day SMA | 19.19 | 19.4 | 19.57 |
| 50 day SMA | 20.33 | 20.43 | 20.5 |
| 100 day SMA | 20.14 | 20.18 | 20.2 |
| 150 day SMA | 21.05 | 21.12 | 21.19 |
| 200 day SMA | 21.32 | 21.34 | 21.35 |
Fundamentals, profit and EPS of Kiduja India 507946
EPS is -7.02 and PE is: -2.3
Last quarter profit: (September 2025 quarter) -15.33 crores (-352.14%)
Debt: 97.53 in crores
Market capitalization: 48.72
EPS is 1.90 and PE is: 8.5
Last quarter profit: (June 2025 quarter) 16.24 crores (199.63%)
Debt: 75.73 in crores
Market capitalization: 57.26
Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
