KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507946
- 507946 Experts view
- Tomorrow's Movement 507946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KidujaIndia
Strong intraday Stock price targets for KidujaIndia are 20.55 and 22.2
Intraday Target 1 | 20.23 |
Intraday Target 2 | 20.86 |
Intraday Target 3 | 21.88 |
Intraday Target 4 | 22.51 |
Intraday Target 5 | 23.53 |
Daily price and volume Kiduja India
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 21.49 (-3.85%) | 22.90 | 21.25 - 22.90 | 0.3052 times |
Thu 20 February 2025 | 22.35 (6.18%) | 22.79 | 20.00 - 22.95 | 2.0064 times |
Wed 19 February 2025 | 21.05 (4.47%) | 19.00 | 18.62 - 21.46 | 1.0432 times |
Tue 18 February 2025 | 20.15 (-13.22%) | 21.35 | 19.00 - 21.35 | 1.1966 times |
Mon 17 February 2025 | 23.22 (-19.99%) | 24.00 | 23.22 - 26.90 | 3.0774 times |
Fri 14 February 2025 | 29.02 (-4.73%) | 30.89 | 27.05 - 31.89 | 0.3427 times |
Thu 13 February 2025 | 30.46 (1.7%) | 29.95 | 29.90 - 30.89 | 0.0658 times |
Wed 12 February 2025 | 29.95 (-1.67%) | 31.99 | 25.18 - 32.01 | 1.1073 times |
Tue 11 February 2025 | 30.46 (-7.36%) | 32.00 | 29.75 - 32.00 | 0.5675 times |
Mon 10 February 2025 | 32.88 (-2.49%) | 34.39 | 31.00 - 34.89 | 0.2878 times |
Fri 07 February 2025 | 33.72 (-3.24%) | 34.85 | 33.60 - 34.85 | 0.1179 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 15.92 and 24.2
Weekly Target 1 | 14.06 |
Weekly Target 2 | 17.77 |
Weekly Target 3 | 22.336666666667 |
Weekly Target 4 | 26.05 |
Weekly Target 5 | 30.62 |
Weekly price and volumes for Kiduja India
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 21.49 (-25.95%) | 24.00 | 18.62 - 26.90 | 3.818 times |
Fri 14 February 2025 | 29.02 (-13.94%) | 34.39 | 25.18 - 34.89 | 1.1867 times |
Fri 07 February 2025 | 33.72 (-16.64%) | 35.25 | 33.25 - 37.30 | 1.0757 times |
Fri 31 January 2025 | 40.45 (-89.38%) | 383.00 | 40.00 - 425.00 | 2.408 times |
Fri 24 January 2025 | 381.00 (-2.89%) | 397.45 | 366.05 - 408.35 | 0.6189 times |
Fri 17 January 2025 | 392.35 (-1.8%) | 407.55 | 365.10 - 414.95 | 0.2874 times |
Fri 10 January 2025 | 399.55 (-9.04%) | 429.25 | 385.00 - 439.90 | 0.3688 times |
Fri 03 January 2025 | 439.25 (1.4%) | 421.15 | 420.00 - 448.90 | 0.1014 times |
Fri 27 December 2024 | 433.20 (-0.21%) | 410.00 | 410.00 - 450.00 | 0.0645 times |
Fri 20 December 2024 | 434.10 (-2.23%) | 444.00 | 427.00 - 470.00 | 0.0705 times |
Fri 13 December 2024 | 444.00 (0.48%) | 443.85 | 425.00 - 460.00 | 0.0577 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 10.72 and 29.4
Monthly Target 1 | 7.12 |
Monthly Target 2 | 14.31 |
Monthly Target 3 | 25.803333333333 |
Monthly Target 4 | 32.99 |
Monthly Target 5 | 44.48 |
Monthly price and volumes Kiduja India
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 21.49 (-46.87%) | 35.25 | 18.62 - 37.30 | 3.5138 times |
Fri 31 January 2025 | 40.45 (-90.64%) | 434.15 | 40.00 - 448.90 | 2.1769 times |
Tue 31 December 2024 | 432.00 (0.24%) | 443.80 | 410.00 - 470.00 | 0.1822 times |
Fri 29 November 2024 | 430.95 (-5.89%) | 467.10 | 410.65 - 515.05 | 0.6041 times |
Thu 31 October 2024 | 457.90 (5.85%) | 432.60 | 409.50 - 474.95 | 0.2326 times |
Mon 30 September 2024 | 432.60 (-3.59%) | 467.95 | 415.00 - 487.90 | 0.7099 times |
Fri 30 August 2024 | 448.70 (26.15%) | 372.50 | 316.90 - 480.35 | 1.6445 times |
Wed 31 July 2024 | 355.70 (48.24%) | 240.00 | 222.50 - 355.70 | 0.5283 times |
Fri 28 June 2024 | 239.95 (-5.29%) | 265.00 | 212.55 - 277.60 | 0.1979 times |
Thu 30 May 2024 | 253.35 (-0.63%) | 250.05 | 232.15 - 262.50 | 0.2098 times |
Tue 30 April 2024 | 254.95 (4.21%) | 243.00 | 221.35 - 260.25 | 0.1509 times |
Indicator Analysis of KidujaIndia
Tomorrow's movement Prediction of Kiduja India 507946 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiduja India 507946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiduja India 507946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kiduja India 507946 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25
Tomorrow's movement Prediction of Kiduja India 507946 is strongly bearish. It has broken a strong support of 159 and is expected to move down further.
Munafa value: -15 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 146 points
Upper Bollinger band is at 395 and lower is at -189, while middle bands are at -43 and 249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KidujaIndia (507946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KidujaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KidujaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KidujaIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KidujaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and KidujaIndia 507946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.
KidujaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
DMA period | DMA value |
5 day DMA | 21.65 |
12 day DMA | 27.47 |
20 day DMA | 102.65 |
35 day DMA | 228.13 |
50 day DMA | 291.35 |
100 day DMA | 369.57 |
150 day DMA | 381.76 |
200 day DMA | 348.3 |
EMA (exponential moving average) of Kiduja India 507946
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.36 | 24.29 | 25.26 |
12 day EMA | 51.15 | 56.54 | 62.75 |
20 day EMA | 102.32 | 110.82 | 120.13 |
35 day EMA | 183.56 | 193.1 | 203.15 |
50 day EMA | 277.36 | 287.8 | 298.63 |
SMA (simple moving average) of Kiduja India 507946
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.65 | 23.16 | 24.78 |
12 day SMA | 27.47 | 28.65 | 29.84 |
20 day SMA | 102.65 | 120.63 | 138.01 |
35 day SMA | 228.13 | 240.06 | 251.95 |
50 day SMA | 291.35 | 299.88 | 308.43 |
100 day SMA | 369.57 | 373.84 | 378.14 |
150 day SMA | 381.76 | 383.34 | 384.88 |
200 day SMA | 348.3 | 349.44 | 350.6 |
Fundamentals, profit and EPS of Kiduja India 507946
EPS is 175.81 and PE is: 0.12
Last quarter profit: (September 2024 quarter) 6.08 crores (-23.81%)
Debt: 184.60 in crores
Market capitalization: 105.64
EPS is 197.01 and PE is: 0.11
Last quarter profit: (June 2024 quarter) 5.42 crores (75.97%)
Debt: 140.36 in crores
Market capitalization: 102.93
Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance