ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong intraday Stock price targets for KidujaIndia are 18.66 and 19.35

Intraday Target 118.54
Intraday Target 218.77
Intraday Target 319.23
Intraday Target 419.46
Intraday Target 519.92

Daily price and volume Kiduja India

Date Closing Open Range Volume
Thu 19 February 2026 19.00 (-3.55%) 19.69 19.00 - 19.69 1.8604 times
Wed 18 February 2026 19.70 (0%) 18.72 18.72 - 19.70 0.5175 times
Tue 17 February 2026 19.70 (3.85%) 19.71 19.50 - 19.71 0.0077 times
Mon 16 February 2026 18.97 (-3.75%) 19.71 18.90 - 19.90 1.2553 times
Fri 13 February 2026 19.71 (-1.45%) 19.80 19.02 - 19.80 0.2593 times
Wed 11 February 2026 20.00 (-0.74%) 20.35 19.25 - 21.01 0.9883 times
Tue 10 February 2026 20.15 (-1.47%) 20.45 20.15 - 20.45 0.1255 times
Mon 09 February 2026 20.45 (1.94%) 19.10 19.06 - 20.70 0.222 times
Fri 06 February 2026 20.06 (-1.76%) 20.42 19.48 - 20.99 0.4561 times
Wed 04 February 2026 20.42 (-4.18%) 22.37 20.25 - 22.37 4.308 times
Tue 03 February 2026 21.31 (0.95%) 22.16 20.06 - 22.16 5.5128 times

 Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 18.27 and 19.45

Weekly Target 118.03
Weekly Target 218.51
Weekly Target 319.206666666667
Weekly Target 419.69
Weekly Target 520.39

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Thu 19 February 2026 19.00 (-3.6%) 19.71 18.72 - 19.90 0.7332 times
Fri 13 February 2026 19.71 (-1.74%) 19.10 19.02 - 21.01 0.3212 times
Fri 06 February 2026 20.06 (-0.59%) 20.00 19.37 - 22.37 2.1638 times
Fri 30 January 2026 20.18 (-7.43%) 21.40 19.72 - 21.98 0.3002 times
Fri 23 January 2026 21.80 (-4.18%) 22.75 21.35 - 24.77 0.4337 times
Fri 16 January 2026 22.75 (7.16%) 20.79 20.79 - 23.94 0.3499 times
Fri 09 January 2026 21.23 (-13.87%) 25.88 20.35 - 25.88 0.7378 times
Fri 02 January 2026 24.65 (17.38%) 21.00 21.00 - 26.48 2.5301 times
Fri 26 December 2025 21.00 (-0.43%) 21.69 19.26 - 22.10 1.1022 times
Fri 19 December 2025 21.09 (3.08%) 20.46 19.08 - 22.75 1.3278 times
Fri 12 December 2025 20.46 (4.92%) 20.29 18.40 - 21.39 1.9795 times

 weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 17.04 and 20.69

Monthly Target 116.38
Monthly Target 217.69
Monthly Target 320.03
Monthly Target 421.34
Monthly Target 523.68

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Thu 19 February 2026 19.00 (-5.85%) 20.00 18.72 - 22.37 0.3387 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.3684 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 0.6596 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 1.4938 times
Fri 31 October 2025 17.27 (-7.89%) 18.75 17.17 - 23.69 3.9724 times
Tue 30 September 2025 18.75 (-21.42%) 22.69 18.19 - 24.96 0.7076 times
Fri 29 August 2025 23.86 (-6.83%) 25.10 22.70 - 29.37 0.4768 times
Thu 31 July 2025 25.61 (21.89%) 21.01 20.02 - 28.00 0.74 times
Mon 30 June 2025 21.01 (19.1%) 17.29 17.29 - 21.30 0.7121 times
Fri 30 May 2025 17.64 (-16.2%) 21.05 15.50 - 21.05 0.5305 times
Wed 30 April 2025 21.05 (-2.82%) 21.23 19.41 - 24.02 0.5962 times

 monthly chart KidujaIndia

Yearly price and charts KidujaIndia

Strong yearly Stock price targets for KidujaIndia 507946 are 14.98 and 22.74

Yearly Target 113.64
Yearly Target 216.32
Yearly Target 321.4
Yearly Target 424.08
Yearly Target 529.16

Yearly price and volumes Kiduja India

Date Closing Open Range Volume
Thu 19 February 2026 19.00 (-21.75%) 24.88 18.72 - 26.48 0.3103 times
Wed 31 December 2025 24.28 (-94.38%) 434.15 15.50 - 448.90 5.6276 times
Tue 31 December 2024 432.00 (137.36%) 178.40 160.00 - 515.05 0.8525 times
Fri 29 December 2023 182.00 (167.65%) 73.70 41.55 - 206.70 0.7677 times
Fri 30 December 2022 68.00 (-75.92%) 295.90 66.00 - 296.50 0.5224 times
Fri 31 December 2021 282.40 (1138.6%) 23.30 19.25 - 451.75 0.8815 times
Tue 29 December 2020 22.80 (-16.79%) 27.40 22.80 - 27.40 0.0209 times
Mon 02 December 2019 27.40 (-4.86%) 30.20 27.00 - 33.75 0.017 times
Tue 16 October 2018 28.80 (0%) 27.50 27.50 - 28.80 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of KidujaIndia

Tomorrow's movement Prediction of Kiduja India 507946 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiduja India 507946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiduja India 507946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kiduja India 507946 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.37

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KidujaIndia (507946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KidujaIndia in short term and the sell signal is strong.

KidujaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KidujaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KidujaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and KidujaIndia 507946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.

KidujaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 19.42
12 day DMA 20.05
20 day DMA 20.56
35 day DMA 21.67
50 day DMA 21.32
100 day DMA 20.57
150 day DMA 22.02
200 day DMA 21.44

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.7119.71
12 day EMA19.9620.1420.22
20 day EMA20.3920.5420.63
35 day EMA20.6520.7520.81
50 day EMA20.9621.0421.09

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.6219.71
12 day SMA20.0520.1420.18
20 day SMA20.5620.7820.98
35 day SMA21.6721.7321.77
50 day SMA21.3221.3321.32
100 day SMA20.5720.620.61
150 day SMA22.0222.0822.13
200 day SMA21.4421.4521.47

Fundamentals, profit and EPS of Kiduja India 507946

EPS is -7.02 and PE is: -2.71

Last quarter profit: (September 2025 quarter) -15.33 crores (-352.14%)

Debt: 97.53 in crores

Market capitalization: 48.72

EPS is 1.90 and PE is: 10

Last quarter profit: (June 2025 quarter) 16.24 crores (199.63%)

Debt: 75.73 in crores

Market capitalization: 57.26

Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top