ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong intraday Stock price targets for KidujaIndia are 19.02 and 19.16

Intraday Target 118.92
Intraday Target 218.97
Intraday Target 319.06
Intraday Target 419.11
Intraday Target 519.2

Daily price and volume Kiduja India

Date Closing Open Range Volume
Fri 04 September 2026 19.02 (-4.08%) 19.01 19.01 - 19.15 0.5962 times
Thu 03 September 2026 19.83 (-3.17%) 20.45 19.01 - 20.45 0.4173 times
Wed 02 September 2026 20.48 (5.79%) 20.00 18.71 - 21.00 0.288 times
Tue 01 September 2026 19.36 (-3.78%) 21.50 19.36 - 21.98 0.1947 times
Mon 31 August 2026 20.12 (-6.85%) 21.60 19.66 - 22.00 1.2113 times
Fri 28 August 2026 21.60 (6.25%) 20.55 20.55 - 21.97 0.1834 times
Thu 27 August 2026 20.33 (6.78%) 19.70 17.47 - 20.80 1.7258 times
Wed 26 August 2026 19.04 (-1.96%) 19.49 18.02 - 19.75 0.2544 times
Tue 25 August 2026 19.42 (2.53%) 18.85 17.26 - 19.44 0.9255 times
Mon 24 August 2026 18.94 (1.66%) 20.40 17.03 - 20.40 4.2035 times
Fri 21 August 2026 18.63 (9.98%) 16.94 16.94 - 18.63 4.4474 times

Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 17.22 and 20.51

Weekly Target 116.62
Weekly Target 217.82
Weekly Target 319.91
Weekly Target 421.11
Weekly Target 523.2

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Fri 04 September 2026 19.02 (-11.94%) 21.60 18.71 - 22.00 1.1597 times
Fri 28 August 2026 21.60 (15.94%) 20.40 17.03 - 21.97 3.1238 times
Fri 21 August 2026 18.63 (3.85%) 18.50 15.75 - 18.80 3.0038 times
Fri 14 August 2026 17.94 (12.13%) 14.40 14.40 - 18.40 0.9378 times
Fri 07 August 2026 16.00 (-2.97%) 16.40 15.35 - 16.40 0.2425 times
Fri 31 July 2026 16.49 (9.13%) 15.41 14.68 - 16.89 0.2707 times
Fri 24 July 2026 15.11 (-0.4%) 15.92 14.37 - 15.92 0.5377 times
Fri 17 July 2026 15.17 (-5.07%) 15.98 15.17 - 16.75 0.5017 times
Wed 08 July 2026 15.98 (-0.75%) 15.99 14.54 - 16.00 0.036 times
Fri 03 July 2026 16.10 (0.63%) 16.00 15.20 - 17.00 0.1864 times
Thu 25 June 2026 16.00 (1.01%) 16.62 16.00 - 16.62 0.0978 times

weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 17.23 and 20.5

Monthly Target 116.63
Monthly Target 217.83
Monthly Target 319.903333333333
Monthly Target 421.1
Monthly Target 523.17

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Fri 04 September 2026 19.02 (-5.47%) 21.50 18.71 - 21.98 0.154 times
Mon 31 August 2026 20.12 (22.01%) 16.40 14.40 - 22.00 1.8807 times
Fri 31 July 2026 16.49 (1.35%) 15.46 14.37 - 17.00 0.3654 times
Tue 30 June 2026 16.27 (0.43%) 16.00 13.87 - 17.09 0.5696 times
Fri 29 May 2026 16.20 (-6.09%) 18.79 16.00 - 21.50 0.4793 times
Thu 30 April 2026 17.25 (19.05%) 15.20 14.12 - 20.30 0.9269 times
Mon 30 March 2026 14.49 (-19.77%) 18.50 13.33 - 18.50 3.1424 times
Fri 27 February 2026 18.06 (-10.51%) 20.00 16.59 - 22.37 0.6816 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.6451 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 1.1549 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 2.6157 times

monthly chart KidujaIndia

Yearly price and charts KidujaIndia

Strong yearly Stock price targets for KidujaIndia 507946 are 9.6 and 22.75

Yearly Target 16.46
Yearly Target 212.74
Yearly Target 319.61
Yearly Target 425.89
Yearly Target 532.76

Yearly price and volumes Kiduja India

Date Closing Open Range Volume
Fri 04 September 2026 19.02 (-21.66%) 24.88 13.33 - 26.48 1.8289 times
Wed 31 December 2025 24.28 (-94.38%) 434.15 15.50 - 448.90 4.6441 times
Tue 31 December 2024 432.00 (137.36%) 178.40 160.00 - 515.05 0.7035 times
Fri 29 December 2023 182.00 (167.65%) 73.70 41.55 - 206.70 0.6336 times
Fri 30 December 2022 68.00 (-75.92%) 295.90 66.00 - 296.50 0.4311 times
Fri 31 December 2021 282.40 (1138.6%) 23.30 19.25 - 451.75 0.7274 times
Tue 29 December 2020 22.80 (-16.79%) 27.40 22.80 - 27.40 0.0172 times
Mon 02 December 2019 27.40 (-4.86%) 30.20 27.00 - 33.75 0.0141 times
Tue 16 October 2018 28.80 (0%) 27.50 27.50 - 28.80 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KidujaIndia

Tomorrow's movement Prediction of Kiduja India 507946 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiduja India 507946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiduja India 507946 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.32

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KidujaIndia (507946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KidujaIndia in short term and the buy signal is strong.

KidujaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KidujaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KidujaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and KidujaIndia 507946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.

KidujaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.48
20 day DMA 18.54
35 day DMA 17.3
50 day DMA 16.93
100 day DMA 17.12
150 day DMA 17.55
200 day DMA 18.25

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.9820.05
12 day EMA19.3219.3719.29
20 day EMA18.7218.6918.57
35 day EMA17.9417.8817.77
50 day EMA17.1517.0716.96

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7620.2820.38
12 day SMA19.4819.3319.15
20 day SMA18.5418.3918.17
35 day SMA17.317.1917.08
50 day SMA16.9316.8716.79
100 day SMA17.1217.0817.02
150 day SMA17.5517.5817.59
200 day SMA18.2518.2418.24

Fundamentals, profit and EPS of Kiduja India 507946

EPS is 0.93 and PE is: 20.45

Last quarter profit: (March 2026 quarter) 0.14 crores (103.42%)

Debt: 32.48 in crores

Market capitalization: 38.40

EPS is -0.84 and PE is: -22.64

Last quarter profit: (December 2025 quarter) 1.17 crores (108.57%)

Debt: 97.53 in crores

Market capitalization: 33.67

Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top