ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong intraday Stock price targets for KidujaIndia are 16.47 and 16.47

Intraday Target 116.47
Intraday Target 216.47
Intraday Target 316.47
Intraday Target 416.47
Intraday Target 516.47

Daily price and volume Kiduja India

Date Closing Open Range Volume
Tue 07 April 2026 16.47 (4.97%) 16.47 16.47 - 16.47 0.0187 times
Mon 06 April 2026 15.69 (4.6%) 14.93 14.25 - 15.75 0.0625 times
Thu 02 April 2026 15.00 (4.75%) 15.02 14.33 - 15.02 0.0428 times
Wed 01 April 2026 14.32 (-1.17%) 15.20 14.12 - 15.20 0.0294 times
Mon 30 March 2026 14.49 (3.28%) 14.50 13.33 - 14.73 0.3513 times
Fri 27 March 2026 14.03 (-4.82%) 14.05 14.01 - 15.39 8.8623 times
Wed 25 March 2026 14.74 (-4.9%) 16.25 14.73 - 16.25 0.4738 times
Tue 24 March 2026 15.50 (2.58%) 15.50 14.95 - 15.57 0.1009 times
Mon 23 March 2026 15.11 (-4.97%) 16.69 15.11 - 16.69 0.0306 times
Fri 20 March 2026 15.90 (4.88%) 15.91 15.90 - 15.91 0.0278 times
Thu 19 March 2026 15.16 (4.91%) 15.17 13.73 - 15.17 0.0514 times

 Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 15.36 and 17.58

Weekly Target 113.51
Weekly Target 214.99
Weekly Target 315.73
Weekly Target 417.21
Weekly Target 517.95

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Tue 07 April 2026 16.47 (9.8%) 14.93 14.25 - 16.47 0.0322 times
Thu 02 April 2026 15.00 (6.91%) 14.50 13.33 - 15.20 0.1678 times
Fri 27 March 2026 14.03 (-11.76%) 16.69 14.01 - 16.69 3.751 times
Fri 20 March 2026 15.90 (-1.55%) 15.83 13.73 - 16.95 0.3313 times
Fri 13 March 2026 16.15 (2.54%) 16.25 14.80 - 17.80 1.5522 times
Fri 06 March 2026 15.75 (-12.79%) 18.50 15.50 - 18.50 2.3938 times
Fri 27 February 2026 18.06 (-4.95%) 18.05 16.59 - 19.70 0.23 times
Thu 19 February 2026 19.00 (-3.6%) 19.71 18.72 - 19.90 0.3512 times
Fri 13 February 2026 19.71 (-1.74%) 19.10 19.02 - 21.01 0.1539 times
Fri 06 February 2026 20.06 (-0.59%) 20.00 19.37 - 22.37 1.0365 times
Fri 30 January 2026 20.18 (-7.43%) 21.40 19.72 - 21.98 0.1438 times

 weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 15.3 and 17.65

Monthly Target 113.34
Monthly Target 214.9
Monthly Target 315.686666666667
Monthly Target 417.25
Monthly Target 518.04

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Tue 07 April 2026 16.47 (13.66%) 15.20 14.12 - 16.47 0.0126 times
Mon 30 March 2026 14.49 (-19.77%) 18.50 13.33 - 18.50 1.6905 times
Fri 27 February 2026 18.06 (-10.51%) 20.00 16.59 - 22.37 0.3667 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.3471 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 0.6213 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 1.4072 times
Fri 31 October 2025 17.27 (-7.89%) 18.75 17.17 - 23.69 3.7419 times
Tue 30 September 2025 18.75 (-21.42%) 22.69 18.19 - 24.96 0.6666 times
Fri 29 August 2025 23.86 (-6.83%) 25.10 22.70 - 29.37 0.4492 times
Thu 31 July 2025 25.61 (21.89%) 21.01 20.02 - 28.00 0.697 times
Mon 30 June 2025 21.01 (19.1%) 17.29 17.29 - 21.30 0.6708 times

 monthly chart KidujaIndia

Yearly price and charts KidujaIndia

Strong yearly Stock price targets for KidujaIndia 507946 are 8.33 and 21.48

Yearly Target 15.61
Yearly Target 211.04
Yearly Target 318.76
Yearly Target 424.19
Yearly Target 531.91

Yearly price and volumes Kiduja India

Date Closing Open Range Volume
Tue 07 April 2026 16.47 (-32.17%) 24.88 13.33 - 26.48 1.0321 times
Wed 31 December 2025 24.28 (-94.38%) 434.15 15.50 - 448.90 5.1601 times
Tue 31 December 2024 432.00 (137.36%) 178.40 160.00 - 515.05 0.7817 times
Fri 29 December 2023 182.00 (167.65%) 73.70 41.55 - 206.70 0.704 times
Fri 30 December 2022 68.00 (-75.92%) 295.90 66.00 - 296.50 0.479 times
Fri 31 December 2021 282.40 (1138.6%) 23.30 19.25 - 451.75 0.8083 times
Tue 29 December 2020 22.80 (-16.79%) 27.40 22.80 - 27.40 0.0192 times
Mon 02 December 2019 27.40 (-4.86%) 30.20 27.00 - 33.75 0.0156 times
Tue 16 October 2018 28.80 (0%) 27.50 27.50 - 28.80 0 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of KidujaIndia

Tomorrow's movement Prediction of Kiduja India 507946 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiduja India 507946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiduja India 507946 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.04

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KidujaIndia (507946) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KidujaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KidujaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KidujaIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KidujaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and KidujaIndia 507946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.

KidujaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.07
20 day DMA 15.39
35 day DMA 16.72
50 day DMA 18.12
100 day DMA 19.36
150 day DMA 20.18
200 day DMA 21.08

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.0414.71
12 day EMA15.3715.1715.07
20 day EMA15.7415.6615.66
35 day EMA16.916.9317
50 day EMA18.218.2718.38

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1914.7114.52
12 day SMA15.0714.9214.9
20 day SMA15.3915.3715.4
35 day SMA16.7216.8316.95
50 day SMA18.1218.2518.41
100 day SMA19.3619.3719.38
150 day SMA20.1820.2520.31
200 day SMA21.0821.0921.11

Fundamentals, profit and EPS of Kiduja India 507946

EPS is -0.84 and PE is: -19.61

Last quarter profit: (December 2025 quarter) 1.17 crores (108.57%)

Debt: 97.53 in crores

Market capitalization: 33.67

EPS is -7.02 and PE is: -2.35

Last quarter profit: (September 2025 quarter) -15.33 crores (-352.14%)

Debt: 97.53 in crores

Market capitalization: 48.72

Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top