KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507946
- 507946 Experts view
- Tomorrow's Movement 507946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KidujaIndia
Strong intraday Stock price targets for KidujaIndia are 14.98 and 17.82
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 15.73 |
| Intraday Target 3 | 17.063333333333 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 19.9 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.23 (1.35%) | 18.40 | 15.56 - 18.40 | 1.3921 times | Wed 12 August 2026 | 17.00 (5.2%) | 17.00 | 16.80 - 17.65 | 0.7149 times | Tue 11 August 2026 | 16.16 (-2%) | 16.49 | 14.88 - 18.13 | 3.4842 times | Mon 10 August 2026 | 16.49 (3.06%) | 14.40 | 14.40 - 17.29 | 1.404 times | Fri 07 August 2026 | 16.00 (3.23%) | 15.50 | 15.50 - 16.00 | 0.6257 times | Thu 06 August 2026 | 15.50 (-4.02%) | 15.60 | 15.35 - 16.10 | 2.0901 times | Wed 05 August 2026 | 16.15 (-0.12%) | 16.15 | 16.15 - 16.15 | 0.0238 times | Tue 04 August 2026 | 16.17 (-1.04%) | 16.26 | 16.17 - 16.26 | 0.0446 times | Mon 03 August 2026 | 16.34 (-0.91%) | 16.40 | 16.34 - 16.40 | 0.0515 times | Fri 31 July 2026 | 16.49 (2.11%) | 16.89 | 16.49 - 16.89 | 0.1693 times | Thu 30 July 2026 | 16.15 (4.53%) | 16.21 | 14.68 - 16.21 | 2.1505 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 15.82 and 19.82
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 16.676666666667 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.23 (7.69%) | 14.40 | 14.40 - 18.40 | 1.9315 times | Fri 07 August 2026 | 16.00 (-2.97%) | 16.40 | 15.35 - 16.40 | 0.783 times | Fri 31 July 2026 | 16.49 (9.13%) | 15.41 | 14.68 - 16.89 | 0.874 times | Fri 24 July 2026 | 15.11 (-0.4%) | 15.92 | 14.37 - 15.92 | 1.736 times | Fri 17 July 2026 | 15.17 (-5.07%) | 15.98 | 15.17 - 16.75 | 1.6198 times | Wed 08 July 2026 | 15.98 (-0.75%) | 15.99 | 14.54 - 16.00 | 0.1162 times | Fri 03 July 2026 | 16.10 (0.63%) | 16.00 | 15.20 - 17.00 | 0.6017 times | Thu 25 June 2026 | 16.00 (1.01%) | 16.62 | 16.00 - 16.62 | 0.3158 times | Fri 19 June 2026 | 15.84 (-3.12%) | 15.55 | 15.05 - 16.78 | 1.6146 times | Fri 12 June 2026 | 16.35 (13.54%) | 14.80 | 14.40 - 17.09 | 0.4073 times | Fri 05 June 2026 | 14.40 (-11.11%) | 16.00 | 13.87 - 16.03 | 5.2786 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 15.82 and 19.82
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 16.676666666667 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.23 (4.49%) | 16.40 | 14.40 - 18.40 | 0.1873 times | Fri 31 July 2026 | 16.49 (1.35%) | 15.46 | 14.37 - 17.00 | 0.3389 times | Tue 30 June 2026 | 16.27 (0.43%) | 16.00 | 13.87 - 17.09 | 0.5282 times | Fri 29 May 2026 | 16.20 (-6.09%) | 18.79 | 16.00 - 21.50 | 0.4445 times | Thu 30 April 2026 | 17.25 (19.05%) | 15.20 | 14.12 - 20.30 | 0.8596 times | Mon 30 March 2026 | 14.49 (-19.77%) | 18.50 | 13.33 - 18.50 | 2.9142 times | Fri 27 February 2026 | 18.06 (-10.51%) | 20.00 | 16.59 - 22.37 | 0.6321 times | Fri 30 January 2026 | 20.18 (-16.89%) | 24.88 | 19.72 - 26.48 | 0.5983 times | Wed 31 December 2025 | 24.28 (23.37%) | 20.36 | 17.82 - 24.89 | 1.071 times | Fri 28 November 2025 | 19.68 (13.95%) | 18.45 | 16.00 - 21.29 | 2.4258 times | Fri 31 October 2025 | 17.27 (-7.89%) | 18.75 | 17.17 - 23.69 | 6.4506 times |
Yearly price and charts KidujaIndia
Strong yearly Stock price targets for KidujaIndia 507946 are 8.71 and 21.86
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 19.013333333333 |
| Yearly Target 4 | 24.7 |
| Yearly Target 5 | 32.16 |
Yearly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.23 (-29.04%) | 24.88 | 13.33 - 26.48 | 1.5137 times | Wed 31 December 2025 | 24.28 (-94.38%) | 434.15 | 15.50 - 448.90 | 4.8483 times | Tue 31 December 2024 | 432.00 (137.36%) | 178.40 | 160.00 - 515.05 | 0.7344 times | Fri 29 December 2023 | 182.00 (167.65%) | 73.70 | 41.55 - 206.70 | 0.6614 times | Fri 30 December 2022 | 68.00 (-75.92%) | 295.90 | 66.00 - 296.50 | 0.4501 times | Fri 31 December 2021 | 282.40 (1138.6%) | 23.30 | 19.25 - 451.75 | 0.7594 times | Tue 29 December 2020 | 22.80 (-16.79%) | 27.40 | 22.80 - 27.40 | 0.018 times | Mon 02 December 2019 | 27.40 (-4.86%) | 30.20 | 27.00 - 33.75 | 0.0147 times | Tue 16 October 2018 | 28.80 (0%) | 27.50 | 27.50 - 28.80 | 0 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KidujaIndia
Tomorrow's movement Prediction of Kiduja India 507946 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiduja India 507946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiduja India 507946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kiduja India 507946 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.2
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KidujaIndia (507946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KidujaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KidujaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KidujaIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KidujaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and KidujaIndia 507946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.
KidujaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.26 |
| 20 day DMA | 15.85 |
| 35 day DMA | 15.96 |
| 50 day DMA | 15.84 |
| 100 day DMA | 16.52 |
| 150 day DMA | 17.92 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.42 | 16.13 |
| 12 day EMA | 16.32 | 16.15 | 16 |
| 20 day EMA | 16.14 | 16.03 | 15.93 |
| 35 day EMA | 16.08 | 16.01 | 15.95 |
| 50 day EMA | 16.13 | 16.08 | 16.04 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.23 | 16.06 |
| 12 day SMA | 16.26 | 16.11 | 15.98 |
| 20 day SMA | 15.85 | 15.78 | 15.73 |
| 35 day SMA | 15.96 | 15.92 | 15.89 |
| 50 day SMA | 15.84 | 15.84 | 15.83 |
| 100 day SMA | 16.52 | 16.51 | 16.5 |
| 150 day SMA | 17.92 | 17.94 | 17.97 |
| 200 day SMA | 18.4 | 18.41 | 18.43 |
Fundamentals, profit and EPS of Kiduja India 507946
EPS is 0.93 and PE is: 18.53
Last quarter profit: (March 2026 quarter) 0.14 crores (103.42%)
Debt: 32.48 in crores
Market capitalization: 38.40
EPS is -0.84 and PE is: -20.51
Last quarter profit: (December 2025 quarter) 1.17 crores (108.57%)
Debt: 97.53 in crores
Market capitalization: 33.67
Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


