KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong intraday Stock price targets for KidujaIndia are 20.55 and 22.2

Intraday Target 120.23
Intraday Target 220.86
Intraday Target 321.88
Intraday Target 422.51
Intraday Target 523.53

Daily price and volume Kiduja India

Date Closing Open Range Volume
Fri 21 February 2025 21.49 (-3.85%) 22.90 21.25 - 22.90 0.3052 times
Thu 20 February 2025 22.35 (6.18%) 22.79 20.00 - 22.95 2.0064 times
Wed 19 February 2025 21.05 (4.47%) 19.00 18.62 - 21.46 1.0432 times
Tue 18 February 2025 20.15 (-13.22%) 21.35 19.00 - 21.35 1.1966 times
Mon 17 February 2025 23.22 (-19.99%) 24.00 23.22 - 26.90 3.0774 times
Fri 14 February 2025 29.02 (-4.73%) 30.89 27.05 - 31.89 0.3427 times
Thu 13 February 2025 30.46 (1.7%) 29.95 29.90 - 30.89 0.0658 times
Wed 12 February 2025 29.95 (-1.67%) 31.99 25.18 - 32.01 1.1073 times
Tue 11 February 2025 30.46 (-7.36%) 32.00 29.75 - 32.00 0.5675 times
Mon 10 February 2025 32.88 (-2.49%) 34.39 31.00 - 34.89 0.2878 times
Fri 07 February 2025 33.72 (-3.24%) 34.85 33.60 - 34.85 0.1179 times

 Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 15.92 and 24.2

Weekly Target 114.06
Weekly Target 217.77
Weekly Target 322.336666666667
Weekly Target 426.05
Weekly Target 530.62

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Fri 21 February 2025 21.49 (-25.95%) 24.00 18.62 - 26.90 3.818 times
Fri 14 February 2025 29.02 (-13.94%) 34.39 25.18 - 34.89 1.1867 times
Fri 07 February 2025 33.72 (-16.64%) 35.25 33.25 - 37.30 1.0757 times
Fri 31 January 2025 40.45 (-89.38%) 383.00 40.00 - 425.00 2.408 times
Fri 24 January 2025 381.00 (-2.89%) 397.45 366.05 - 408.35 0.6189 times
Fri 17 January 2025 392.35 (-1.8%) 407.55 365.10 - 414.95 0.2874 times
Fri 10 January 2025 399.55 (-9.04%) 429.25 385.00 - 439.90 0.3688 times
Fri 03 January 2025 439.25 (1.4%) 421.15 420.00 - 448.90 0.1014 times
Fri 27 December 2024 433.20 (-0.21%) 410.00 410.00 - 450.00 0.0645 times
Fri 20 December 2024 434.10 (-2.23%) 444.00 427.00 - 470.00 0.0705 times
Fri 13 December 2024 444.00 (0.48%) 443.85 425.00 - 460.00 0.0577 times

 weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 10.72 and 29.4

Monthly Target 17.12
Monthly Target 214.31
Monthly Target 325.803333333333
Monthly Target 432.99
Monthly Target 544.48

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Fri 21 February 2025 21.49 (-46.87%) 35.25 18.62 - 37.30 3.5138 times
Fri 31 January 2025 40.45 (-90.64%) 434.15 40.00 - 448.90 2.1769 times
Tue 31 December 2024 432.00 (0.24%) 443.80 410.00 - 470.00 0.1822 times
Fri 29 November 2024 430.95 (-5.89%) 467.10 410.65 - 515.05 0.6041 times
Thu 31 October 2024 457.90 (5.85%) 432.60 409.50 - 474.95 0.2326 times
Mon 30 September 2024 432.60 (-3.59%) 467.95 415.00 - 487.90 0.7099 times
Fri 30 August 2024 448.70 (26.15%) 372.50 316.90 - 480.35 1.6445 times
Wed 31 July 2024 355.70 (48.24%) 240.00 222.50 - 355.70 0.5283 times
Fri 28 June 2024 239.95 (-5.29%) 265.00 212.55 - 277.60 0.1979 times
Thu 30 May 2024 253.35 (-0.63%) 250.05 232.15 - 262.50 0.2098 times
Tue 30 April 2024 254.95 (4.21%) 243.00 221.35 - 260.25 0.1509 times

 monthly chart KidujaIndia

Indicator Analysis of KidujaIndia

Tomorrow's movement Prediction of Kiduja India 507946 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiduja India 507946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiduja India 507946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kiduja India 507946 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25

Tomorrow's movement Prediction of Kiduja India 507946 is strongly bearish. It has broken a strong support of 159 and is expected to move down further.

Munafa value: -15 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 146 points

Upper Bollinger band is at 395 and lower is at -189, while middle bands are at -43 and 249

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KidujaIndia (507946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KidujaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KidujaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KidujaIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KidujaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and KidujaIndia 507946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.

KidujaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 21.65
12 day DMA 27.47
20 day DMA 102.65
35 day DMA 228.13
50 day DMA 291.35
100 day DMA 369.57
150 day DMA 381.76
200 day DMA 348.3

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3624.2925.26
12 day EMA51.1556.5462.75
20 day EMA102.32110.82120.13
35 day EMA183.56193.1203.15
50 day EMA277.36287.8298.63

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6523.1624.78
12 day SMA27.4728.6529.84
20 day SMA102.65120.63138.01
35 day SMA228.13240.06251.95
50 day SMA291.35299.88308.43
100 day SMA369.57373.84378.14
150 day SMA381.76383.34384.88
200 day SMA348.3349.44350.6

Fundamentals, profit and EPS of Kiduja India 507946

EPS is 175.81 and PE is: 0.12

Last quarter profit: (September 2024 quarter) 6.08 crores (-23.81%)

Debt: 184.60 in crores

Market capitalization: 105.64

EPS is 197.01 and PE is: 0.11

Last quarter profit: (June 2024 quarter) 5.42 crores (75.97%)

Debt: 140.36 in crores

Market capitalization: 102.93

Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top