ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong intraday Stock price targets for KidujaIndia are 14.63 and 16.18

Intraday Target 114.37
Intraday Target 214.88
Intraday Target 315.916666666667
Intraday Target 416.43
Intraday Target 517.47

Daily price and volume Kiduja India

Date Closing Open Range Volume
Mon 16 March 2026 15.40 (-4.64%) 15.83 15.40 - 16.95 0.229 times
Fri 13 March 2026 16.15 (-5%) 17.60 16.15 - 17.80 3.4125 times
Thu 12 March 2026 17.00 (4.94%) 16.20 16.20 - 17.00 0.0042 times
Wed 11 March 2026 16.20 (4.45%) 14.80 14.80 - 16.25 0.1887 times
Tue 10 March 2026 15.51 (-4.55%) 15.45 15.45 - 17.00 0.181 times
Mon 09 March 2026 16.25 (3.17%) 16.25 16.25 - 16.25 0.0571 times
Fri 06 March 2026 15.75 (-2.36%) 16.13 15.50 - 16.93 5.4572 times
Thu 05 March 2026 16.13 (-1.16%) 17.00 16.00 - 17.13 0.1777 times
Wed 04 March 2026 16.32 (-4.9%) 18.00 16.31 - 18.00 0.289 times
Mon 02 March 2026 17.16 (-4.98%) 18.50 17.16 - 18.50 0.0037 times
Fri 27 February 2026 18.06 (-4.39%) 18.89 17.95 - 19.70 0.206 times

Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 14.63 and 16.18

Weekly Target 114.37
Weekly Target 214.88
Weekly Target 315.916666666667
Weekly Target 416.43
Weekly Target 517.47

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Mon 16 March 2026 15.40 (-4.64%) 15.83 15.40 - 16.95 0.1461 times
Fri 13 March 2026 16.15 (2.54%) 16.25 14.80 - 17.80 2.4523 times
Fri 06 March 2026 15.75 (-12.79%) 18.50 15.50 - 18.50 3.7821 times
Fri 27 February 2026 18.06 (-4.95%) 18.05 16.59 - 19.70 0.3634 times
Thu 19 February 2026 19.00 (-3.6%) 19.71 18.72 - 19.90 0.5549 times
Fri 13 February 2026 19.71 (-1.74%) 19.10 19.02 - 21.01 0.2431 times
Fri 06 February 2026 20.06 (-0.59%) 20.00 19.37 - 22.37 1.6376 times
Fri 30 January 2026 20.18 (-7.43%) 21.40 19.72 - 21.98 0.2272 times
Fri 23 January 2026 21.80 (-4.18%) 22.75 21.35 - 24.77 0.3283 times
Fri 16 January 2026 22.75 (7.16%) 20.79 20.79 - 23.94 0.2649 times
Fri 09 January 2026 21.23 (-13.87%) 25.88 20.35 - 25.88 0.5584 times

weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 13.25 and 16.95

Monthly Target 112.53
Monthly Target 213.97
Monthly Target 316.233333333333
Monthly Target 417.67
Monthly Target 519.93

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Mon 16 March 2026 15.40 (-14.73%) 18.50 14.80 - 18.50 0.8526 times
Fri 27 February 2026 18.06 (-10.51%) 20.00 16.59 - 22.37 0.374 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.354 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 0.6337 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 1.4354 times
Fri 31 October 2025 17.27 (-7.89%) 18.75 17.17 - 23.69 3.8169 times
Tue 30 September 2025 18.75 (-21.42%) 22.69 18.19 - 24.96 0.6799 times
Fri 29 August 2025 23.86 (-6.83%) 25.10 22.70 - 29.37 0.4582 times
Thu 31 July 2025 25.61 (21.89%) 21.01 20.02 - 28.00 0.711 times
Mon 30 June 2025 21.01 (19.1%) 17.29 17.29 - 21.30 0.6842 times
Fri 30 May 2025 17.64 (-16.2%) 21.05 15.50 - 21.05 0.5097 times

monthly chart KidujaIndia

Yearly price and charts KidujaIndia

Strong yearly Stock price targets for KidujaIndia 507946 are 9.26 and 20.94

Yearly Target 17.21
Yearly Target 211.31
Yearly Target 318.893333333333
Yearly Target 422.99
Yearly Target 530.57

Yearly price and volumes Kiduja India

Date Closing Open Range Volume
Mon 16 March 2026 15.40 (-36.57%) 24.88 14.80 - 26.48 0.6902 times
Wed 31 December 2025 24.28 (-94.38%) 434.15 15.50 - 448.90 5.3816 times
Tue 31 December 2024 432.00 (137.36%) 178.40 160.00 - 515.05 0.8152 times
Fri 29 December 2023 182.00 (167.65%) 73.70 41.55 - 206.70 0.7342 times
Fri 30 December 2022 68.00 (-75.92%) 295.90 66.00 - 296.50 0.4996 times
Fri 31 December 2021 282.40 (1138.6%) 23.30 19.25 - 451.75 0.8429 times
Tue 29 December 2020 22.80 (-16.79%) 27.40 22.80 - 27.40 0.02 times
Mon 02 December 2019 27.40 (-4.86%) 30.20 27.00 - 33.75 0.0163 times
Tue 16 October 2018 28.80 (0%) 27.50 27.50 - 28.80 0 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of KidujaIndia

Tomorrow's movement Prediction of Kiduja India 507946 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiduja India 507946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiduja India 507946 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KidujaIndia (507946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KidujaIndia in short term and the sell signal is strong.

KidujaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KidujaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KidujaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and KidujaIndia 507946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.

KidujaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.57
20 day DMA 17.47
35 day DMA 18.96
50 day DMA 20.21
100 day DMA 20.08
150 day DMA 20.98
200 day DMA 21.3

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.3516.45
12 day EMA16.6416.8616.99
20 day EMA17.3817.5917.74
35 day EMA18.618.7918.95
50 day EMA19.8820.0620.22

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.2216.14
12 day SMA16.5716.7916.89
20 day SMA17.4717.717.9
35 day SMA18.9619.1919.4
50 day SMA20.2120.3320.43
100 day SMA20.0820.1420.18
150 day SMA20.9821.0521.12
200 day SMA21.321.3221.34

Fundamentals, profit and EPS of Kiduja India 507946

EPS is -7.02 and PE is: -2.19

Last quarter profit: (September 2025 quarter) -15.33 crores (-352.14%)

Debt: 97.53 in crores

Market capitalization: 48.72

EPS is 1.90 and PE is: 8.11

Last quarter profit: (June 2025 quarter) 16.24 crores (199.63%)

Debt: 75.73 in crores

Market capitalization: 57.26

Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top