ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong intraday Stock price targets for KidujaIndia are 17.02 and 17.67

Intraday Target 116.86
Intraday Target 217.18
Intraday Target 317.513333333333
Intraday Target 417.83
Intraday Target 518.16

Daily price and volume Kiduja India

Date Closing Open Range Volume
Tue 27 October 2026 17.49 (-2.18%) 17.85 17.20 - 17.85 0.294 times
Mon 26 October 2026 17.88 (1.88%) 18.50 16.05 - 18.50 2.4969 times
Fri 23 October 2026 17.55 (5.41%) 17.99 15.36 - 17.99 0.6046 times
Thu 22 October 2026 16.65 (-10%) 18.13 16.65 - 18.49 0.3023 times
Wed 21 October 2026 18.50 (-1.33%) 19.56 17.06 - 19.56 0.4679 times
Mon 19 October 2026 18.75 (-1.63%) 19.75 17.17 - 19.75 3.7598 times
Fri 16 October 2026 19.06 (-1.7%) 19.75 17.46 - 19.75 0.3602 times
Thu 15 October 2026 19.39 (5.55%) 19.70 17.06 - 19.70 0.2402 times
Wed 14 October 2026 18.37 (2.34%) 18.90 17.04 - 18.90 0.6377 times
Tue 13 October 2026 17.95 (-5.23%) 19.99 17.12 - 19.99 0.8364 times
Mon 12 October 2026 18.94 (-3.96%) 19.00 17.39 - 20.52 4.7164 times

 Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 15.55 and 18

Weekly Target 114.9
Weekly Target 216.19
Weekly Target 317.346666666667
Weekly Target 418.64
Weekly Target 519.8

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Tue 27 October 2026 17.49 (-0.34%) 18.50 16.05 - 18.50 0.0938 times
Fri 23 October 2026 17.55 (-7.92%) 19.75 15.36 - 19.75 0.1725 times
Fri 16 October 2026 19.06 (-3.35%) 19.00 17.04 - 20.52 0.2282 times
Tue 06 October 2026 19.72 (2.65%) 19.12 19.11 - 19.73 0.0188 times
Thu 01 October 2026 19.21 (0.37%) 20.99 18.28 - 21.50 1.1109 times
Fri 25 September 2026 19.14 (-1.8%) 20.99 19.01 - 22.19 0.8203 times
Fri 18 September 2026 19.49 (-1.17%) 19.89 17.65 - 20.50 0.1206 times
Fri 11 September 2026 19.72 (3.68%) 19.02 17.63 - 20.91 0.3958 times
Fri 04 September 2026 19.02 (-11.94%) 21.60 18.71 - 22.00 1.9057 times
Fri 28 August 2026 21.60 (15.94%) 20.40 17.03 - 21.97 5.1333 times
Fri 21 August 2026 18.63 (3.85%) 18.50 15.75 - 18.80 4.936 times

 weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 13.36 and 19.49

Monthly Target 111.98
Monthly Target 214.74
Monthly Target 318.113333333333
Monthly Target 420.87
Monthly Target 524.24

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Tue 27 October 2026 17.49 (-16.6%) 19.30 15.36 - 21.49 0.2383 times
Tue 29 September 2026 20.97 (4.22%) 21.50 17.63 - 22.19 0.3944 times
Mon 31 August 2026 20.12 (22.01%) 16.40 14.40 - 22.00 2.0271 times
Fri 31 July 2026 16.49 (1.35%) 15.46 14.37 - 17.00 0.3939 times
Tue 30 June 2026 16.27 (0.43%) 16.00 13.87 - 17.09 0.6139 times
Fri 29 May 2026 16.20 (-6.09%) 18.79 16.00 - 21.50 0.5166 times
Thu 30 April 2026 17.25 (19.05%) 15.20 14.12 - 20.30 0.999 times
Mon 30 March 2026 14.49 (-19.77%) 18.50 13.33 - 18.50 3.3869 times
Fri 27 February 2026 18.06 (-10.51%) 20.00 16.59 - 22.37 0.7347 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.6953 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 1.2448 times

 monthly chart KidujaIndia

Yearly price and charts KidujaIndia

Strong yearly Stock price targets for KidujaIndia 507946 are 8.84 and 21.99

Yearly Target 15.95
Yearly Target 211.72
Yearly Target 319.1
Yearly Target 424.87
Yearly Target 532.25

Yearly price and volumes Kiduja India

Date Closing Open Range Volume
Tue 27 October 2026 17.49 (-27.97%) 24.88 13.33 - 26.48 1.8996 times
Wed 31 December 2025 24.28 (-94.38%) 434.15 15.50 - 448.90 4.5984 times
Tue 31 December 2024 432.00 (137.36%) 178.40 160.00 - 515.05 0.6966 times
Fri 29 December 2023 182.00 (167.65%) 73.70 41.55 - 206.70 0.6273 times
Fri 30 December 2022 68.00 (-75.92%) 295.90 66.00 - 296.50 0.4269 times
Fri 31 December 2021 282.40 (1138.6%) 23.30 19.25 - 451.75 0.7203 times
Tue 29 December 2020 22.80 (-16.79%) 27.40 22.80 - 27.40 0.0171 times
Mon 02 December 2019 27.40 (-4.86%) 30.20 27.00 - 33.75 0.0139 times
Tue 16 October 2018 28.80 (0%) 27.50 27.50 - 28.80 0 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of KidujaIndia

Tomorrow's movement Prediction of Kiduja India 507946 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiduja India 507946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiduja India 507946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KidujaIndia (507946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KidujaIndia in short term and the sell signal is strong.

KidujaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KidujaIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KidujaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and KidujaIndia 507946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.

KidujaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 17.61
12 day DMA 18.35
20 day DMA 19.13
35 day DMA 19.32
50 day DMA 18.96
100 day DMA 17.45
150 day DMA 17.32
200 day DMA 18.26

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.8917.9
12 day EMA18.2918.4318.53
20 day EMA18.6218.7418.83
35 day EMA18.6618.7318.78
50 day EMA18.5918.6418.67

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.8718.1
12 day SMA18.3518.4918.6
20 day SMA19.1319.2619.34
35 day SMA19.3219.4419.51
50 day SMA18.9618.9418.89
100 day SMA17.4517.4717.49
150 day SMA17.3217.3117.32
200 day SMA18.2618.2718.29

Fundamentals, profit and EPS of Kiduja India 507946

EPS is 0.93 and PE is: 18.81

Last quarter profit: (March 2026 quarter) 0.14 crores (103.42%)

Debt: 32.48 in crores

Market capitalization: 38.40

EPS is -0.84 and PE is: -20.82

Last quarter profit: (December 2025 quarter) 1.17 crores (108.57%)

Debt: 97.53 in crores

Market capitalization: 33.67

Videos related to: KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top