Munafa Stock Market Course + Intraday & FNO calls 
Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507878
- 507878 Experts view
- Tomorrow's Movement 507878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unitech
Strong intraday Stock price targets for Unitech are 5.63 and 5.8
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 5.7633333333333 |
| Intraday Target 4 | 5.84 |
| Intraday Target 5 | 5.93 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.74 (-1.37%) | 5.80 | 5.69 - 5.86 | 1.261 times | Fri 19 December 2025 | 5.82 (0%) | 5.85 | 5.70 - 5.91 | 1.454 times | Thu 18 December 2025 | 5.82 (-0.85%) | 5.90 | 5.66 - 5.93 | 0.8781 times | Wed 17 December 2025 | 5.87 (-0.68%) | 5.91 | 5.83 - 5.94 | 0.4614 times | Tue 16 December 2025 | 5.91 (-1.17%) | 5.98 | 5.87 - 6.04 | 1.5523 times | Mon 15 December 2025 | 5.98 (-0.83%) | 5.99 | 5.91 - 6.00 | 0.9051 times | Fri 12 December 2025 | 6.03 (1.52%) | 5.97 | 5.94 - 6.08 | 0.775 times | Thu 11 December 2025 | 5.94 (0.51%) | 5.93 | 5.90 - 5.99 | 0.5445 times | Wed 10 December 2025 | 5.91 (-0.67%) | 5.97 | 5.90 - 6.06 | 0.4736 times | Tue 09 December 2025 | 5.95 (-0.34%) | 5.98 | 5.80 - 6.05 | 1.695 times | Mon 08 December 2025 | 5.97 (-4.33%) | 6.27 | 5.90 - 6.27 | 1.2346 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 5.63 and 5.8
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.7633333333333 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.74 (-1.37%) | 5.80 | 5.69 - 5.86 | 0.2555 times | Fri 19 December 2025 | 5.82 (-3.48%) | 5.99 | 5.66 - 6.04 | 1.0641 times | Fri 12 December 2025 | 6.03 (-3.37%) | 6.27 | 5.80 - 6.27 | 0.9571 times | Fri 05 December 2025 | 6.24 (1.3%) | 6.15 | 5.86 - 6.58 | 1.3975 times | Fri 28 November 2025 | 6.16 (-1.12%) | 6.23 | 6.02 - 6.40 | 0.8973 times | Fri 21 November 2025 | 6.23 (-8.52%) | 6.75 | 6.11 - 6.80 | 1.1152 times | Fri 14 November 2025 | 6.81 (-0.87%) | 6.82 | 6.75 - 7.05 | 0.7155 times | Fri 07 November 2025 | 6.87 (-1.15%) | 6.93 | 6.74 - 7.29 | 2.4028 times | Fri 31 October 2025 | 6.95 (-2.52%) | 7.05 | 6.90 - 7.24 | 0.8013 times | Thu 23 October 2025 | 7.13 (2%) | 7.11 | 6.90 - 7.24 | 0.3937 times | Fri 17 October 2025 | 6.99 (-5.16%) | 7.29 | 6.85 - 7.44 | 2.0279 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 5.24 and 6.16
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.9933333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.74 (-6.82%) | 6.15 | 5.66 - 6.58 | 0.4573 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.6387 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.8795 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.89 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.5552 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.6961 times | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 2.7995 times | Fri 30 May 2025 | 6.50 (8.88%) | 6.00 | 5.47 - 6.62 | 0.8541 times | Wed 30 April 2025 | 5.97 (0.84%) | 5.93 | 5.93 - 6.72 | 0.5918 times | Fri 28 March 2025 | 5.92 (-4.98%) | 5.92 | 5.63 - 7.53 | 1.6378 times | Fri 28 February 2025 | 6.23 (-31.24%) | 9.00 | 6.23 - 9.60 | 0.9528 times |
Yearly price and charts Unitech
Strong yearly Stock price targets for Unitech 507878 are 2.92 and 8.29
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 7.35 |
| Yearly Target 4 | 9.23 |
| Yearly Target 5 | 12.72 |
Yearly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.74 (-37.68%) | 9.27 | 5.47 - 10.84 | 0.4648 times | Tue 31 December 2024 | 9.21 (34.85%) | 7.17 | 7.17 - 19.88 | 2.0401 times | Fri 29 December 2023 | 6.83 (279.44%) | 1.80 | 1.10 - 10.25 | 1.7499 times | Fri 30 December 2022 | 1.80 (-50%) | 3.75 | 1.58 - 4.02 | 0.8364 times | Fri 31 December 2021 | 3.60 (91.49%) | 1.90 | 1.32 - 3.67 | 1.2562 times | Thu 31 December 2020 | 1.88 (88%) | 0.95 | 0.89 - 3.82 | 0.942 times | Tue 31 December 2019 | 1.00 (-52.15%) | 2.09 | 0.37 - 2.14 | 0.6504 times | Mon 31 December 2018 | 2.09 (0%) | 2.70 | 1.90 - 2.70 | 0.0602 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech 507878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech 507878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (507878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitech in short term but the buy signal is initial and weak.
Unitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and Unitech 507878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.87 | 5.89 |
| 12 day EMA | 5.93 | 5.96 | 5.98 |
| 20 day EMA | 6.03 | 6.06 | 6.09 |
| 35 day EMA | 6.29 | 6.32 | 6.35 |
| 50 day EMA | 6.56 | 6.59 | 6.62 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.88 | 5.92 |
| 12 day SMA | 5.93 | 5.95 | 5.97 |
| 20 day SMA | 6.01 | 6.03 | 6.05 |
| 35 day SMA | 6.31 | 6.34 | 6.38 |
| 50 day SMA | 6.55 | 6.59 | 6.62 |
| 100 day SMA | 6.85 | 6.87 | 6.89 |
| 150 day SMA | 7.2 | 7.2 | 7.2 |
| 200 day SMA | 6.99 | 7 | 7 |
Videos related to: Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
