Munafa Stock Market Course + Intraday & FNO calls 
Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507878
- 507878 Experts view
- Tomorrow's Movement 507878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unitech
Strong intraday Stock price targets for Unitech are 4.59 and 4.78
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.7366666666667 |
| Intraday Target 4 | 4.81 |
| Intraday Target 5 | 4.93 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.70 (-0.63%) | 4.72 | 4.66 - 4.85 | 0.7844 times | Tue 30 June 2026 | 4.73 (0%) | 4.75 | 4.65 - 4.82 | 0.3093 times | Mon 29 June 2026 | 4.73 (0%) | 4.80 | 4.69 - 4.83 | 0.1686 times | Thu 25 June 2026 | 4.73 (0.85%) | 4.73 | 4.59 - 4.82 | 0.4293 times | Wed 24 June 2026 | 4.69 (-3.1%) | 4.84 | 4.66 - 4.87 | 1.0652 times | Tue 23 June 2026 | 4.84 (-0.82%) | 4.82 | 4.71 - 4.90 | 0.9342 times | Mon 22 June 2026 | 4.88 (-2.98%) | 5.07 | 4.79 - 5.12 | 1.7808 times | Fri 19 June 2026 | 5.03 (-2.71%) | 5.22 | 4.98 - 5.22 | 0.8321 times | Thu 18 June 2026 | 5.17 (1.57%) | 5.23 | 5.09 - 5.34 | 2.7968 times | Wed 17 June 2026 | 5.09 (4.95%) | 4.89 | 4.88 - 5.09 | 0.8996 times | Tue 16 June 2026 | 4.85 (1.04%) | 4.81 | 4.80 - 4.96 | 0.2204 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 4.58 and 4.78
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.7333333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.70 (-0.63%) | 4.80 | 4.65 - 4.85 | 0.3691 times | Thu 25 June 2026 | 4.73 (-5.96%) | 5.07 | 4.59 - 5.12 | 1.231 times | Fri 19 June 2026 | 5.03 (5.45%) | 4.88 | 4.78 - 5.34 | 1.5289 times | Fri 12 June 2026 | 4.77 (-4.22%) | 4.98 | 4.65 - 5.00 | 0.6247 times | Fri 05 June 2026 | 4.98 (1.22%) | 4.93 | 4.70 - 5.17 | 0.888 times | Fri 29 May 2026 | 4.92 (-4.84%) | 5.27 | 4.92 - 5.65 | 2.0581 times | Fri 22 May 2026 | 5.17 (15.14%) | 4.44 | 4.15 - 5.17 | 1.8381 times | Fri 15 May 2026 | 4.49 (-8.18%) | 4.87 | 4.42 - 4.90 | 0.5962 times | Fri 08 May 2026 | 4.89 (0.41%) | 4.86 | 4.77 - 5.08 | 0.5111 times | Thu 30 April 2026 | 4.87 (2.1%) | 4.75 | 4.71 - 4.97 | 0.3547 times | Fri 24 April 2026 | 4.77 (-5.73%) | 5.10 | 4.74 - 5.15 | 0.7748 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 4.59 and 4.78
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.70 (-0.63%) | 4.72 | 4.66 - 4.85 | 0.0571 times | Tue 30 June 2026 | 4.73 (-3.86%) | 4.93 | 4.59 - 5.34 | 1.0974 times | Fri 29 May 2026 | 4.92 (1.03%) | 4.86 | 4.15 - 5.65 | 1.2444 times | Thu 30 April 2026 | 4.87 (55.1%) | 3.34 | 3.34 - 5.17 | 1.3532 times | Mon 30 March 2026 | 3.14 (-38.67%) | 5.01 | 3.06 - 5.20 | 1.2645 times | Fri 27 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 6.60 | 1.3456 times | Fri 30 January 2026 | 4.33 (-24.96%) | 5.87 | 4.20 - 6.24 | 1.0092 times | Wed 31 December 2025 | 5.77 (-6.33%) | 6.15 | 5.65 - 6.58 | 1.1633 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.6164 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.8489 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.8591 times |
Yearly price and charts Unitech
Strong yearly Stock price targets for Unitech 507878 are 2.11 and 5.65
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 2.97 |
| Yearly Target 3 | 4.7866666666667 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 8.33 |
Yearly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.70 (-18.54%) | 5.87 | 3.06 - 6.60 | 0.3162 times | Wed 31 December 2025 | 5.77 (-37.35%) | 9.27 | 5.47 - 10.84 | 0.5337 times | Tue 31 December 2024 | 9.21 (34.85%) | 7.17 | 7.17 - 19.88 | 2.2066 times | Fri 29 December 2023 | 6.83 (279.44%) | 1.80 | 1.10 - 10.25 | 1.8927 times | Fri 30 December 2022 | 1.80 (-50%) | 3.75 | 1.58 - 4.02 | 0.9047 times | Fri 31 December 2021 | 3.60 (91.49%) | 1.90 | 1.32 - 3.67 | 1.3587 times | Thu 31 December 2020 | 1.88 (88%) | 0.95 | 0.89 - 3.82 | 1.0189 times | Tue 31 December 2019 | 1.00 (-52.15%) | 2.09 | 0.37 - 2.14 | 0.7035 times | Mon 31 December 2018 | 2.09 (0%) | 2.70 | 1.90 - 2.70 | 0.0651 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech 507878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech 507878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitech 507878 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (507878) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitech in short term and the sell signal is strong.
Unitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unitech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Unitech 507878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.76 | 4.78 |
| 12 day EMA | 4.8 | 4.82 | 4.84 |
| 20 day EMA | 4.84 | 4.85 | 4.86 |
| 35 day EMA | 4.84 | 4.85 | 4.86 |
| 50 day EMA | 4.84 | 4.85 | 4.85 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.74 | 4.77 |
| 12 day SMA | 4.85 | 4.86 | 4.85 |
| 20 day SMA | 4.86 | 4.86 | 4.87 |
| 35 day SMA | 4.82 | 4.82 | 4.82 |
| 50 day SMA | 4.83 | 4.84 | 4.85 |
| 100 day SMA | 4.8 | 4.79 | 4.79 |
| 150 day SMA | 5.08 | 5.09 | 5.1 |
| 200 day SMA | 5.58 | 5.59 | 5.6 |
Videos related to: Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
