Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507878
- 507878 Experts view
- Tomorrow's Movement 507878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unitech
Strong intraday Stock price targets for Unitech are 8.31 and 8.78
Intraday Target 1 | 8.22 |
Intraday Target 2 | 8.39 |
Intraday Target 3 | 8.6933333333333 |
Intraday Target 4 | 8.86 |
Intraday Target 5 | 9.16 |
Daily price and volume Unitech
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 8.55 (-4.68%) | 8.80 | 8.53 - 9.00 | 1.5838 times | Fri 10 January 2025 | 8.97 (-1.21%) | 9.16 | 8.90 - 9.17 | 1.6737 times | Thu 09 January 2025 | 9.08 (-0.98%) | 9.22 | 9.02 - 9.26 | 0.8672 times | Wed 08 January 2025 | 9.17 (-2.24%) | 9.40 | 9.06 - 9.40 | 1.0734 times | Tue 07 January 2025 | 9.38 (-0.85%) | 9.28 | 9.22 - 9.50 | 0.6086 times | Mon 06 January 2025 | 9.46 (-4.92%) | 10.04 | 9.46 - 10.09 | 1.175 times | Fri 03 January 2025 | 9.95 (2.68%) | 9.89 | 9.50 - 10.09 | 1.1352 times | Thu 02 January 2025 | 9.69 (4.98%) | 9.28 | 9.28 - 9.69 | 0.4894 times | Wed 01 January 2025 | 9.23 (0.22%) | 9.27 | 9.11 - 9.32 | 0.754 times | Tue 31 December 2024 | 9.21 (-0.43%) | 9.22 | 9.10 - 9.28 | 0.6397 times | Mon 30 December 2024 | 9.25 (0.11%) | 9.33 | 9.10 - 9.33 | 0.4944 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 8.31 and 8.78
Weekly Target 1 | 8.22 |
Weekly Target 2 | 8.39 |
Weekly Target 3 | 8.6933333333333 |
Weekly Target 4 | 8.86 |
Weekly Target 5 | 9.16 |
Weekly price and volumes for Unitech
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 8.55 (-4.68%) | 8.80 | 8.53 - 9.00 | 0.1983 times | Fri 10 January 2025 | 8.97 (-9.85%) | 10.04 | 8.90 - 10.09 | 0.676 times | Fri 03 January 2025 | 9.95 (7.68%) | 9.33 | 9.10 - 10.09 | 0.4399 times | Fri 27 December 2024 | 9.24 (-3.75%) | 9.74 | 9.01 - 9.79 | 0.6279 times | Fri 20 December 2024 | 9.60 (-5.04%) | 10.14 | 9.40 - 10.28 | 0.8914 times | Fri 13 December 2024 | 10.11 (-12.24%) | 11.50 | 9.86 - 11.80 | 1.1272 times | Fri 06 December 2024 | 11.52 (26.87%) | 9.13 | 9.01 - 11.52 | 3.8084 times | Fri 29 November 2024 | 9.08 (2.6%) | 8.95 | 8.80 - 9.24 | 0.5805 times | Fri 22 November 2024 | 8.85 (-1.99%) | 9.25 | 8.59 - 9.29 | 0.7338 times | Thu 14 November 2024 | 9.03 (-9.34%) | 9.92 | 8.94 - 10.10 | 0.9166 times | Fri 08 November 2024 | 9.96 (-4.14%) | 10.60 | 9.90 - 10.68 | 0.8032 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 7.76 and 9.32
Monthly Target 1 | 7.5 |
Monthly Target 2 | 8.02 |
Monthly Target 3 | 9.0566666666667 |
Monthly Target 4 | 9.58 |
Monthly Target 5 | 10.62 |
Monthly price and volumes Unitech
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 8.55 (-7.17%) | 9.27 | 8.53 - 10.09 | 0.1262 times | Tue 31 December 2024 | 9.21 (1.43%) | 9.13 | 9.01 - 11.80 | 0.7102 times | Fri 29 November 2024 | 9.08 (-11.93%) | 10.33 | 8.59 - 10.69 | 0.3369 times | Thu 31 October 2024 | 10.31 (-14.58%) | 12.07 | 9.20 - 12.36 | 0.6713 times | Mon 30 September 2024 | 12.07 (29.92%) | 9.39 | 8.91 - 13.21 | 2.0534 times | Fri 30 August 2024 | 9.29 (-13.9%) | 10.94 | 9.15 - 11.12 | 0.5775 times | Wed 31 July 2024 | 10.79 (-3.14%) | 11.28 | 9.94 - 12.23 | 0.7094 times | Fri 28 June 2024 | 11.14 (12.64%) | 10.37 | 9.00 - 12.26 | 1.7085 times | Fri 31 May 2024 | 9.89 (-17.03%) | 11.77 | 9.69 - 11.85 | 0.9184 times | Tue 30 April 2024 | 11.92 (6.33%) | 11.77 | 10.49 - 13.65 | 2.1884 times | Thu 28 March 2024 | 11.21 (-15.65%) | 13.55 | 7.98 - 13.91 | 1.5256 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech 507878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech 507878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (507878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unitech in short term and the sell signal is strong.
Unitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Unitech 507878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
DMA period | DMA value |
5 day DMA | 9.03 |
12 day DMA | 9.27 |
20 day DMA | 9.41 |
35 day DMA | 9.68 |
50 day DMA | 9.66 |
100 day DMA | 10.04 |
150 day DMA | 10.3 |
200 day DMA | 10.47 |
EMA (exponential moving average) of Unitech 507878
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.97 | 9.18 | 9.28 |
12 day EMA | 9.22 | 9.34 | 9.41 |
20 day EMA | 9.39 | 9.48 | 9.53 |
35 day EMA | 9.48 | 9.53 | 9.56 |
50 day EMA | 9.59 | 9.63 | 9.66 |
SMA (simple moving average) of Unitech 507878
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.03 | 9.21 | 9.41 |
12 day SMA | 9.27 | 9.32 | 9.35 |
20 day SMA | 9.41 | 9.49 | 9.56 |
35 day SMA | 9.68 | 9.69 | 9.68 |
50 day SMA | 9.66 | 9.68 | 9.69 |
100 day SMA | 10.04 | 10.05 | 10.06 |
150 day SMA | 10.3 | 10.3 | 10.3 |
200 day SMA | 10.47 | 10.47 | 10.47 |