Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unitech

Strong intraday Stock price targets for Unitech are 8.31 and 8.78

Intraday Target 18.22
Intraday Target 28.39
Intraday Target 38.6933333333333
Intraday Target 48.86
Intraday Target 59.16

Daily price and volume Unitech

Date Closing Open Range Volume
Mon 13 January 2025 8.55 (-4.68%) 8.80 8.53 - 9.00 1.5838 times
Fri 10 January 2025 8.97 (-1.21%) 9.16 8.90 - 9.17 1.6737 times
Thu 09 January 2025 9.08 (-0.98%) 9.22 9.02 - 9.26 0.8672 times
Wed 08 January 2025 9.17 (-2.24%) 9.40 9.06 - 9.40 1.0734 times
Tue 07 January 2025 9.38 (-0.85%) 9.28 9.22 - 9.50 0.6086 times
Mon 06 January 2025 9.46 (-4.92%) 10.04 9.46 - 10.09 1.175 times
Fri 03 January 2025 9.95 (2.68%) 9.89 9.50 - 10.09 1.1352 times
Thu 02 January 2025 9.69 (4.98%) 9.28 9.28 - 9.69 0.4894 times
Wed 01 January 2025 9.23 (0.22%) 9.27 9.11 - 9.32 0.754 times
Tue 31 December 2024 9.21 (-0.43%) 9.22 9.10 - 9.28 0.6397 times
Mon 30 December 2024 9.25 (0.11%) 9.33 9.10 - 9.33 0.4944 times

 Daily chart Unitech

Weekly price and charts Unitech

Strong weekly Stock price targets for Unitech 507878 are 8.31 and 8.78

Weekly Target 18.22
Weekly Target 28.39
Weekly Target 38.6933333333333
Weekly Target 48.86
Weekly Target 59.16

Weekly price and volumes for Unitech

Date Closing Open Range Volume
Mon 13 January 2025 8.55 (-4.68%) 8.80 8.53 - 9.00 0.1983 times
Fri 10 January 2025 8.97 (-9.85%) 10.04 8.90 - 10.09 0.676 times
Fri 03 January 2025 9.95 (7.68%) 9.33 9.10 - 10.09 0.4399 times
Fri 27 December 2024 9.24 (-3.75%) 9.74 9.01 - 9.79 0.6279 times
Fri 20 December 2024 9.60 (-5.04%) 10.14 9.40 - 10.28 0.8914 times
Fri 13 December 2024 10.11 (-12.24%) 11.50 9.86 - 11.80 1.1272 times
Fri 06 December 2024 11.52 (26.87%) 9.13 9.01 - 11.52 3.8084 times
Fri 29 November 2024 9.08 (2.6%) 8.95 8.80 - 9.24 0.5805 times
Fri 22 November 2024 8.85 (-1.99%) 9.25 8.59 - 9.29 0.7338 times
Thu 14 November 2024 9.03 (-9.34%) 9.92 8.94 - 10.10 0.9166 times
Fri 08 November 2024 9.96 (-4.14%) 10.60 9.90 - 10.68 0.8032 times

 weekly chart Unitech

Monthly price and charts Unitech

Strong monthly Stock price targets for Unitech 507878 are 7.76 and 9.32

Monthly Target 17.5
Monthly Target 28.02
Monthly Target 39.0566666666667
Monthly Target 49.58
Monthly Target 510.62

Monthly price and volumes Unitech

Date Closing Open Range Volume
Mon 13 January 2025 8.55 (-7.17%) 9.27 8.53 - 10.09 0.1262 times
Tue 31 December 2024 9.21 (1.43%) 9.13 9.01 - 11.80 0.7102 times
Fri 29 November 2024 9.08 (-11.93%) 10.33 8.59 - 10.69 0.3369 times
Thu 31 October 2024 10.31 (-14.58%) 12.07 9.20 - 12.36 0.6713 times
Mon 30 September 2024 12.07 (29.92%) 9.39 8.91 - 13.21 2.0534 times
Fri 30 August 2024 9.29 (-13.9%) 10.94 9.15 - 11.12 0.5775 times
Wed 31 July 2024 10.79 (-3.14%) 11.28 9.94 - 12.23 0.7094 times
Fri 28 June 2024 11.14 (12.64%) 10.37 9.00 - 12.26 1.7085 times
Fri 31 May 2024 9.89 (-17.03%) 11.77 9.69 - 11.85 0.9184 times
Tue 30 April 2024 11.92 (6.33%) 11.77 10.49 - 13.65 2.1884 times
Thu 28 March 2024 11.21 (-15.65%) 13.55 7.98 - 13.91 1.5256 times

 monthly chart Unitech

Indicator Analysis of Unitech

Tomorrow's movement Prediction of Unitech 507878 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitech 507878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 January 2025

Munafa value: 35 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Unitech (507878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Unitech in short term and the sell signal is strong.

Unitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Unitech 507878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.

Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitech 507878

DMA (daily moving average) of Unitech 507878

DMA period DMA value
5 day DMA 9.03
12 day DMA 9.27
20 day DMA 9.41
35 day DMA 9.68
50 day DMA 9.66
100 day DMA 10.04
150 day DMA 10.3
200 day DMA 10.47

EMA (exponential moving average) of Unitech 507878

EMA period EMA current EMA prev EMA prev2
5 day EMA8.979.189.28
12 day EMA9.229.349.41
20 day EMA9.399.489.53
35 day EMA9.489.539.56
50 day EMA9.599.639.66

SMA (simple moving average) of Unitech 507878

SMA period SMA current SMA prev SMA prev2
5 day SMA9.039.219.41
12 day SMA9.279.329.35
20 day SMA9.419.499.56
35 day SMA9.689.699.68
50 day SMA9.669.689.69
100 day SMA10.0410.0510.06
150 day SMA10.310.310.3
200 day SMA10.4710.4710.47

Videos related to: Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top