Munafa Stock Market Course + Intraday & FNO calls 
Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507878
- 507878 Experts view
- Tomorrow's Movement 507878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unitech
Strong intraday Stock price targets for Unitech are 5.27 and 5.7
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.4766666666667 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.91 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.48 (-1.44%) | 5.48 | 5.26 - 5.69 | 0.6097 times | Thu 12 February 2026 | 5.56 (-10.9%) | 6.24 | 5.39 - 6.30 | 1.4418 times | Wed 11 February 2026 | 6.24 (-1.42%) | 6.56 | 5.97 - 6.60 | 1.2489 times | Tue 10 February 2026 | 6.33 (13.64%) | 5.63 | 5.63 - 6.46 | 2.436 times | Mon 09 February 2026 | 5.57 (8.79%) | 5.21 | 5.07 - 5.75 | 0.9486 times | Fri 06 February 2026 | 5.12 (1.79%) | 5.10 | 4.84 - 5.15 | 0.4577 times | Thu 05 February 2026 | 5.03 (7.25%) | 4.78 | 4.78 - 5.24 | 0.915 times | Wed 04 February 2026 | 4.69 (9.58%) | 4.27 | 4.26 - 4.70 | 0.6532 times | Tue 03 February 2026 | 4.28 (0.94%) | 4.36 | 4.25 - 4.46 | 0.4217 times | Mon 02 February 2026 | 4.24 (-1.62%) | 4.34 | 4.12 - 4.34 | 0.8674 times | Sun 01 February 2026 | 4.31 (-0.46%) | 4.34 | 4.21 - 4.38 | 0.2974 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 5.28 and 6.81
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.48 (7.03%) | 5.21 | 5.07 - 6.60 | 2.1951 times | Fri 06 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 5.24 | 1.1862 times | Fri 30 January 2026 | 4.33 (-12.88%) | 4.98 | 4.20 - 5.00 | 1.2313 times | Fri 23 January 2026 | 4.97 (-4.97%) | 5.21 | 4.68 - 5.25 | 0.7417 times | Fri 16 January 2026 | 5.23 (-4.21%) | 5.47 | 5.11 - 5.60 | 0.6224 times | Fri 09 January 2026 | 5.46 (-8.39%) | 5.93 | 5.41 - 6.00 | 0.401 times | Fri 02 January 2026 | 5.96 (1.88%) | 5.80 | 5.66 - 6.24 | 0.6952 times | Fri 26 December 2025 | 5.85 (0.52%) | 5.80 | 5.65 - 6.30 | 2.1252 times | Fri 19 December 2025 | 5.82 (-3.48%) | 5.99 | 5.66 - 6.04 | 0.4221 times | Fri 12 December 2025 | 6.03 (-3.37%) | 6.27 | 5.80 - 6.27 | 0.3797 times | Fri 05 December 2025 | 6.24 (1.3%) | 6.15 | 5.86 - 6.58 | 0.5544 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 4.8 and 7.28
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.48 (26.56%) | 4.34 | 4.12 - 6.60 | 0.9986 times | Fri 30 January 2026 | 4.33 (-24.96%) | 5.87 | 4.20 - 6.24 | 0.984 times | Wed 31 December 2025 | 5.77 (-6.33%) | 6.15 | 5.65 - 6.58 | 1.1343 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.6011 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.8278 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.8377 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.5226 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.6551 times | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 2.6349 times | Fri 30 May 2025 | 6.50 (8.88%) | 6.00 | 5.47 - 6.62 | 0.8038 times | Wed 30 April 2025 | 5.97 (0.84%) | 5.93 | 5.93 - 6.72 | 0.557 times |
Yearly price and charts Unitech
Strong yearly Stock price targets for Unitech 507878 are 3.56 and 6.04
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 5.4 |
| Yearly Target 4 | 6.68 |
| Yearly Target 5 | 7.88 |
Yearly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.48 (-5.03%) | 5.87 | 4.12 - 6.60 | 0.0895 times | Wed 31 December 2025 | 5.77 (-37.35%) | 9.27 | 5.47 - 10.84 | 0.5476 times | Tue 31 December 2024 | 9.21 (34.85%) | 7.17 | 7.17 - 19.88 | 2.2642 times | Fri 29 December 2023 | 6.83 (279.44%) | 1.80 | 1.10 - 10.25 | 1.9421 times | Fri 30 December 2022 | 1.80 (-50%) | 3.75 | 1.58 - 4.02 | 0.9283 times | Fri 31 December 2021 | 3.60 (91.49%) | 1.90 | 1.32 - 3.67 | 1.3941 times | Thu 31 December 2020 | 1.88 (88%) | 0.95 | 0.89 - 3.82 | 1.0455 times | Tue 31 December 2019 | 1.00 (-52.15%) | 2.09 | 0.37 - 2.14 | 0.7219 times | Mon 31 December 2018 | 2.09 (0%) | 2.70 | 1.90 - 2.70 | 0.0668 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech 507878 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitech 507878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitech 507878 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (507878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Unitech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Unitech 507878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.
Unitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.46 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.67 | 5.73 |
| 12 day EMA | 5.34 | 5.32 | 5.28 |
| 20 day EMA | 5.25 | 5.23 | 5.19 |
| 35 day EMA | 5.33 | 5.32 | 5.31 |
| 50 day EMA | 5.55 | 5.55 | 5.55 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.76 | 5.66 |
| 12 day SMA | 5.1 | 5.01 | 4.93 |
| 20 day SMA | 4.97 | 4.96 | 4.94 |
| 35 day SMA | 5.26 | 5.28 | 5.28 |
| 50 day SMA | 5.46 | 5.47 | 5.48 |
| 100 day SMA | 6.19 | 6.21 | 6.22 |
| 150 day SMA | 6.56 | 6.57 | 6.59 |
| 200 day SMA | 6.76 | 6.77 | 6.77 |
Videos related to: Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
