Munafa Stock Market Course + Intraday & FNO calls 
Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507878
- 507878 Experts view
- Tomorrow's Movement 507878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unitech
Strong intraday Stock price targets for Unitech are 5.01 and 5.16
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.05 |
| Intraday Target 4 | 5.12 |
| Intraday Target 5 | 5.2 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.04 (1%) | 4.99 | 4.98 - 5.13 | 0.2767 times | Thu 19 February 2026 | 4.99 (-2.54%) | 5.15 | 4.96 - 5.21 | 0.3658 times | Wed 18 February 2026 | 5.12 (-1.54%) | 5.21 | 5.07 - 5.39 | 0.551 times | Tue 17 February 2026 | 5.20 (-4.24%) | 5.43 | 5.15 - 5.50 | 0.3977 times | Mon 16 February 2026 | 5.43 (-0.91%) | 5.49 | 5.32 - 5.50 | 0.3825 times | Fri 13 February 2026 | 5.48 (-1.44%) | 5.48 | 5.26 - 5.69 | 0.7321 times | Thu 12 February 2026 | 5.56 (-10.9%) | 6.24 | 5.39 - 6.30 | 1.7311 times | Wed 11 February 2026 | 6.24 (-1.42%) | 6.56 | 5.97 - 6.60 | 1.4995 times | Tue 10 February 2026 | 6.33 (13.64%) | 5.63 | 5.63 - 6.46 | 2.9248 times | Mon 09 February 2026 | 5.57 (8.79%) | 5.21 | 5.07 - 5.75 | 1.139 times | Fri 06 February 2026 | 5.12 (1.79%) | 5.10 | 4.84 - 5.15 | 0.5495 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 4.73 and 5.27
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.04 (-8.03%) | 5.49 | 4.96 - 5.50 | 0.5313 times | Fri 13 February 2026 | 5.48 (7.03%) | 5.21 | 5.07 - 6.60 | 2.1605 times | Fri 06 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 5.24 | 1.1675 times | Fri 30 January 2026 | 4.33 (-12.88%) | 4.98 | 4.20 - 5.00 | 1.2119 times | Fri 23 January 2026 | 4.97 (-4.97%) | 5.21 | 4.68 - 5.25 | 0.73 times | Fri 16 January 2026 | 5.23 (-4.21%) | 5.47 | 5.11 - 5.60 | 0.6126 times | Fri 09 January 2026 | 5.46 (-8.39%) | 5.93 | 5.41 - 6.00 | 0.3947 times | Fri 02 January 2026 | 5.96 (1.88%) | 5.80 | 5.66 - 6.24 | 0.6842 times | Fri 26 December 2025 | 5.85 (0.52%) | 5.80 | 5.65 - 6.30 | 2.0918 times | Fri 19 December 2025 | 5.82 (-3.48%) | 5.99 | 5.66 - 6.04 | 0.4155 times | Fri 12 December 2025 | 6.03 (-3.37%) | 6.27 | 5.80 - 6.27 | 0.3737 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 4.58 and 7.06
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.04 (16.4%) | 4.34 | 4.12 - 6.60 | 1.1398 times | Fri 30 January 2026 | 4.33 (-24.96%) | 5.87 | 4.20 - 6.24 | 0.9686 times | Wed 31 December 2025 | 5.77 (-6.33%) | 6.15 | 5.65 - 6.58 | 1.1165 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.5917 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.8148 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.8246 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.5144 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.6449 times | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 2.5936 times | Fri 30 May 2025 | 6.50 (8.88%) | 6.00 | 5.47 - 6.62 | 0.7912 times | Wed 30 April 2025 | 5.97 (0.84%) | 5.93 | 5.93 - 6.72 | 0.5483 times |
Yearly price and charts Unitech
Strong yearly Stock price targets for Unitech 507878 are 3.34 and 5.82
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 5.2533333333333 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 7.73 |
Yearly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.04 (-12.65%) | 5.87 | 4.12 - 6.60 | 0.0966 times | Wed 31 December 2025 | 5.77 (-37.35%) | 9.27 | 5.47 - 10.84 | 0.5472 times | Tue 31 December 2024 | 9.21 (34.85%) | 7.17 | 7.17 - 19.88 | 2.2624 times | Fri 29 December 2023 | 6.83 (279.44%) | 1.80 | 1.10 - 10.25 | 1.9405 times | Fri 30 December 2022 | 1.80 (-50%) | 3.75 | 1.58 - 4.02 | 0.9276 times | Fri 31 December 2021 | 3.60 (91.49%) | 1.90 | 1.32 - 3.67 | 1.393 times | Thu 31 December 2020 | 1.88 (88%) | 0.95 | 0.89 - 3.82 | 1.0446 times | Tue 31 December 2019 | 1.00 (-52.15%) | 2.09 | 0.37 - 2.14 | 0.7213 times | Mon 31 December 2018 | 2.09 (0%) | 2.70 | 1.90 - 2.70 | 0.0667 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech 507878 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech 507878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitech 507878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unitech 507878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.28
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (507878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unitech in short term and the sell signal is strong.
Unitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Unitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and Unitech 507878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.37 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.22 | 5.33 |
| 12 day EMA | 5.22 | 5.25 | 5.3 |
| 20 day EMA | 5.21 | 5.23 | 5.25 |
| 35 day EMA | 5.29 | 5.31 | 5.33 |
| 50 day EMA | 5.41 | 5.42 | 5.44 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.24 | 5.36 |
| 12 day SMA | 5.43 | 5.4 | 5.34 |
| 20 day SMA | 5.03 | 5.03 | 5.03 |
| 35 day SMA | 5.17 | 5.2 | 5.22 |
| 50 day SMA | 5.37 | 5.39 | 5.41 |
| 100 day SMA | 6.08 | 6.11 | 6.13 |
| 150 day SMA | 6.46 | 6.48 | 6.5 |
| 200 day SMA | 6.74 | 6.75 | 6.75 |
Videos related to: Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
