Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unitech

Strong Daily Stock price targets for Unitech 507878 are 11.15 and 11.84

Daily Target 110.58
Daily Target 211.03
Daily Target 311.266666666667
Daily Target 411.72
Daily Target 511.96

Daily price and volume Unitech

Date Closing Open Range Volume
Thu 25 April 2024 11.49 (4.84%) 10.96 10.81 - 11.50 1.7314 times
Wed 24 April 2024 10.96 (-1.88%) 11.30 10.90 - 11.44 0.2694 times
Tue 23 April 2024 11.17 (1.18%) 11.04 10.49 - 11.28 0.9314 times
Mon 22 April 2024 11.04 (-1.6%) 11.40 10.81 - 11.73 0.3743 times
Fri 19 April 2024 11.22 (-4.83%) 11.21 11.21 - 11.79 0.6697 times
Thu 18 April 2024 11.79 (2.97%) 12.02 11.40 - 12.02 2.254 times
Tue 16 April 2024 11.45 (4.95%) 10.85 10.59 - 11.45 0.601 times
Mon 15 April 2024 10.91 (-2.24%) 10.85 10.61 - 11.20 1.0186 times
Fri 12 April 2024 11.16 (-1.5%) 10.77 10.77 - 11.69 1.5986 times
Wed 10 April 2024 11.33 (-4.95%) 11.41 11.33 - 11.68 0.5515 times
Tue 09 April 2024 11.92 (-4.94%) 11.92 11.92 - 12.40 2.4182 times

 Daily chart Unitech

Weekly price and charts Unitech

Strong weekly Stock price targets for Unitech 507878 are 10.99 and 12.23

Weekly Target 110
Weekly Target 210.74
Weekly Target 311.236666666667
Weekly Target 411.98
Weekly Target 512.48

Weekly price and volumes for Unitech

Date Closing Open Range Volume
Thu 25 April 2024 11.49 (2.41%) 11.40 10.49 - 11.73 0.6013 times
Fri 19 April 2024 11.22 (0.54%) 10.85 10.59 - 12.02 0.8262 times
Fri 12 April 2024 11.16 (-15.45%) 13.20 10.77 - 13.20 0.9222 times
Fri 05 April 2024 13.20 (17.75%) 11.77 11.65 - 13.65 1.702 times
Thu 28 March 2024 11.21 (15.57%) 9.75 9.75 - 11.21 1.0323 times
Fri 22 March 2024 9.70 (4.41%) 8.83 7.98 - 9.70 0.8619 times
Fri 15 March 2024 9.29 (-22.39%) 12.56 9.29 - 12.56 1.0414 times
Thu 07 March 2024 11.97 (-9.8%) 13.60 10.83 - 13.91 0.7244 times
Sat 02 March 2024 13.27 (-10.58%) 14.84 12.10 - 14.84 1.1822 times
Fri 23 February 2024 14.84 (-7.54%) 16.85 14.48 - 17.69 1.106 times
Fri 16 February 2024 16.05 (0.82%) 15.26 14.24 - 16.71 1.734 times

 weekly chart Unitech

Monthly price and charts Unitech

Strong monthly Stock price targets for Unitech 507878 are 9.41 and 12.57

Monthly Target 18.72
Monthly Target 210.1
Monthly Target 311.876666666667
Monthly Target 413.26
Monthly Target 515.04

Monthly price and volumes Unitech

Date Closing Open Range Volume
Thu 25 April 2024 11.49 (2.5%) 11.77 10.49 - 13.65 0.5104 times
Thu 28 March 2024 11.21 (-15.65%) 13.55 7.98 - 13.91 0.493 times
Thu 29 February 2024 13.29 (-19.99%) 17.20 12.10 - 19.88 1.0229 times
Wed 31 January 2024 16.61 (143.19%) 7.17 7.17 - 16.61 2.593 times
Fri 29 December 2023 6.83 (7.9%) 6.55 5.89 - 10.25 1.7978 times
Thu 30 November 2023 6.33 (156.28%) 2.48 2.47 - 6.33 1.5027 times
Tue 31 October 2023 2.47 (-15.12%) 2.92 2.18 - 2.96 0.3016 times
Fri 29 September 2023 2.91 (47.72%) 1.97 1.88 - 3.47 1.0174 times
Thu 31 August 2023 1.97 (47.01%) 1.36 1.32 - 2.10 0.6185 times
Mon 31 July 2023 1.34 (-4.96%) 1.42 1.31 - 1.45 0.1427 times
Fri 30 June 2023 1.41 (2.92%) 1.37 1.35 - 1.64 0.1444 times

 monthly chart Unitech

Indicator Analysis of Unitech

Tomorrow's movement Prediction of Unitech 507878 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitech 507878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unitech 507878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 25 April 2024

Munafa value: 60 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Unitech (507878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Unitech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Unitech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.36 and Unitech 507878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.

Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitech 507878

DMA (daily moving average) of Unitech 507878

DMA period DMA value
5 day DMA 11.18
12 day DMA 11.42
20 day DMA 11.65
35 day DMA 11.16
50 day DMA 12.24
100 day DMA 11.51
150 day DMA 8.75
200 day DMA 6.97

EMA (exponential moving average) of Unitech 507878

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2711.1611.26
12 day EMA11.3711.3511.42
20 day EMA11.4711.4711.52
35 day EMA12.1512.1912.26
50 day EMA12.5712.6112.68

SMA (simple moving average) of Unitech 507878

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.2411.33
12 day SMA11.4211.5611.78
20 day SMA11.6511.5611.47
35 day SMA11.1611.2111.27
50 day SMA12.2412.3312.45
100 day SMA11.5111.4511.4
150 day SMA8.758.698.63
200 day SMA6.976.926.87

Videos related to: Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top