Munafa Stock Market Course + Intraday & FNO calls 
Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507878
- 507878 Experts view
- Tomorrow's Movement 507878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unitech
Strong intraday Stock price targets for Unitech are 4.87 and 5.12
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.81 |
| Intraday Target 3 | 4.93 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.18 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.94 (2.28%) | 4.81 | 4.80 - 5.05 | 0.6093 times | Wed 21 January 2026 | 4.83 (0.63%) | 4.83 | 4.68 - 4.94 | 1.4093 times | Tue 20 January 2026 | 4.80 (-4.19%) | 4.98 | 4.78 - 5.25 | 1.63 times | Mon 19 January 2026 | 5.01 (-4.21%) | 5.21 | 4.93 - 5.25 | 0.7929 times | Fri 16 January 2026 | 5.23 (-0.57%) | 5.27 | 5.21 - 5.31 | 0.5659 times | Wed 14 January 2026 | 5.26 (2.14%) | 5.15 | 5.15 - 5.32 | 0.5709 times | Tue 13 January 2026 | 5.15 (-4.1%) | 5.36 | 5.11 - 5.47 | 1.9409 times | Mon 12 January 2026 | 5.37 (-1.65%) | 5.47 | 5.15 - 5.60 | 1.1693 times | Fri 09 January 2026 | 5.46 (-4.55%) | 5.73 | 5.41 - 5.76 | 0.9304 times | Thu 08 January 2026 | 5.72 (-1.21%) | 5.80 | 5.70 - 5.82 | 0.3811 times | Wed 07 January 2026 | 5.79 (-0.69%) | 5.83 | 5.73 - 5.98 | 0.4989 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 4.53 and 5.1
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.9566666666667 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.94 (-5.54%) | 5.21 | 4.68 - 5.25 | 0.9789 times | Fri 16 January 2026 | 5.23 (-4.21%) | 5.47 | 5.11 - 5.60 | 0.936 times | Fri 09 January 2026 | 5.46 (-8.39%) | 5.93 | 5.41 - 6.00 | 0.6031 times | Fri 02 January 2026 | 5.96 (1.88%) | 5.80 | 5.66 - 6.24 | 1.0455 times | Fri 26 December 2025 | 5.85 (0.52%) | 5.80 | 5.65 - 6.30 | 3.1962 times | Fri 19 December 2025 | 5.82 (-3.48%) | 5.99 | 5.66 - 6.04 | 0.6349 times | Fri 12 December 2025 | 6.03 (-3.37%) | 6.27 | 5.80 - 6.27 | 0.571 times | Fri 05 December 2025 | 6.24 (1.3%) | 6.15 | 5.86 - 6.58 | 0.8338 times | Fri 28 November 2025 | 6.16 (-1.12%) | 6.23 | 6.02 - 6.40 | 0.5353 times | Fri 21 November 2025 | 6.23 (-8.52%) | 6.75 | 6.11 - 6.80 | 0.6653 times | Fri 14 November 2025 | 6.81 (-0.87%) | 6.82 | 6.75 - 7.05 | 0.4269 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 4.03 and 5.59
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.94 (-14.38%) | 5.87 | 4.68 - 6.24 | 0.6475 times | Wed 31 December 2025 | 5.77 (-6.33%) | 6.15 | 5.65 - 6.58 | 1.2373 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.6557 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.9029 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.9137 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.57 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.7146 times | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 2.874 times | Fri 30 May 2025 | 6.50 (8.88%) | 6.00 | 5.47 - 6.62 | 0.8768 times | Wed 30 April 2025 | 5.97 (0.84%) | 5.93 | 5.93 - 6.72 | 0.6076 times | Fri 28 March 2025 | 5.92 (-4.98%) | 5.92 | 5.63 - 7.53 | 1.6814 times |
Yearly price and charts Unitech
Strong yearly Stock price targets for Unitech 507878 are 4.03 and 5.59
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 5.2866666666667 |
| Yearly Target 4 | 5.89 |
| Yearly Target 5 | 6.85 |
Yearly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.94 (-14.38%) | 5.87 | 4.68 - 6.24 | 0.027 times | Wed 31 December 2025 | 5.77 (-37.35%) | 9.27 | 5.47 - 10.84 | 0.5515 times | Tue 31 December 2024 | 9.21 (34.85%) | 7.17 | 7.17 - 19.88 | 2.2801 times | Fri 29 December 2023 | 6.83 (279.44%) | 1.80 | 1.10 - 10.25 | 1.9557 times | Fri 30 December 2022 | 1.80 (-50%) | 3.75 | 1.58 - 4.02 | 0.9348 times | Fri 31 December 2021 | 3.60 (91.49%) | 1.90 | 1.32 - 3.67 | 1.4039 times | Thu 31 December 2020 | 1.88 (88%) | 0.95 | 0.89 - 3.82 | 1.0528 times | Tue 31 December 2019 | 1.00 (-52.15%) | 2.09 | 0.37 - 2.14 | 0.7269 times | Mon 31 December 2018 | 2.09 (0%) | 2.70 | 1.90 - 2.70 | 0.0673 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech 507878 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech 507878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitech 507878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (507878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitech in short term and the sell signal is strong.
Unitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Unitech 507878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5 | 5.08 |
| 12 day EMA | 5.21 | 5.26 | 5.34 |
| 20 day EMA | 5.4 | 5.45 | 5.52 |
| 35 day EMA | 5.66 | 5.7 | 5.75 |
| 50 day EMA | 5.89 | 5.93 | 5.97 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5.03 | 5.09 |
| 12 day SMA | 5.28 | 5.36 | 5.45 |
| 20 day SMA | 5.51 | 5.55 | 5.6 |
| 35 day SMA | 5.69 | 5.72 | 5.76 |
| 50 day SMA | 5.9 | 5.94 | 5.98 |
| 100 day SMA | 6.5 | 6.53 | 6.55 |
| 150 day SMA | 6.93 | 6.97 | 7 |
| 200 day SMA | 6.86 | 6.87 | 6.88 |
Videos related to: Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
