Munafa Stock Market Course + Intraday & FNO calls 
AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507872
- 507872 Experts view
- Tomorrow's Movement 507872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshnoorTex
Strong intraday Stock price targets for AshnoorTex are 41.48 and 41.48
| Intraday Target 1 | 41.48 |
| Intraday Target 2 | 41.48 |
| Intraday Target 3 | 41.48 |
| Intraday Target 4 | 41.48 |
| Intraday Target 5 | 41.48 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.48 (1.99%) | 41.48 | 41.48 - 41.48 | 0.0365 times | Wed 29 July 2026 | 40.67 (1.27%) | 40.00 | 39.75 - 41.00 | 0.8659 times | Tue 28 July 2026 | 40.16 (-1.13%) | 39.50 | 39.40 - 41.00 | 0.6101 times | Mon 27 July 2026 | 40.62 (2.19%) | 40.00 | 39.50 - 41.00 | 0.5384 times | Fri 24 July 2026 | 39.75 (0.63%) | 38.51 | 34.75 - 40.50 | 2.6178 times | Thu 23 July 2026 | 39.50 (-0.05%) | 40.49 | 39.50 - 40.49 | 1.7115 times | Wed 22 July 2026 | 39.52 (1.86%) | 40.00 | 38.50 - 40.59 | 1.199 times | Tue 21 July 2026 | 38.80 (0.26%) | 39.99 | 38.25 - 40.00 | 1.3627 times | Mon 20 July 2026 | 38.70 (3.86%) | 40.98 | 38.65 - 40.98 | 0.5642 times | Fri 17 July 2026 | 37.26 (-1.92%) | 37.99 | 37.05 - 37.99 | 0.4941 times | Thu 16 July 2026 | 37.99 (0.85%) | 38.10 | 37.05 - 38.10 | 0.0735 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 40.44 and 42.52
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 40.786666666667 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.48 (4.35%) | 40.00 | 39.40 - 41.48 | 0.6869 times | Fri 24 July 2026 | 39.75 (6.68%) | 40.98 | 34.75 - 40.98 | 2.4969 times | Fri 17 July 2026 | 37.26 (-2.02%) | 37.60 | 37.00 - 38.80 | 0.296 times | Fri 10 July 2026 | 38.03 (-1.78%) | 38.00 | 37.05 - 40.06 | 1.216 times | Fri 03 July 2026 | 38.72 (-1.22%) | 39.20 | 37.00 - 41.80 | 0.9878 times | Thu 25 June 2026 | 39.20 (2.27%) | 37.36 | 37.02 - 40.00 | 1.3213 times | Fri 19 June 2026 | 38.33 (-2.59%) | 39.35 | 37.25 - 43.45 | 0.9692 times | Fri 12 June 2026 | 39.35 (1.63%) | 39.76 | 37.00 - 39.76 | 0.6889 times | Thu 04 June 2026 | 38.72 (1.33%) | 38.30 | 38.00 - 39.99 | 0.4799 times | Fri 29 May 2026 | 38.21 (-4.48%) | 38.46 | 36.50 - 42.74 | 0.8572 times | Fri 22 May 2026 | 40.00 (0.78%) | 37.35 | 37.02 - 42.00 | 2.0531 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 38.12 and 44.85
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 39.236666666667 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.48 (3.7%) | 41.00 | 34.75 - 41.48 | 0.6037 times | Tue 30 June 2026 | 40.00 (4.68%) | 38.30 | 37.00 - 43.45 | 0.4644 times | Fri 29 May 2026 | 38.21 (-3.46%) | 39.05 | 36.50 - 42.74 | 0.5413 times | Thu 30 April 2026 | 39.58 (12.44%) | 34.80 | 34.80 - 45.43 | 0.623 times | Mon 30 March 2026 | 35.20 (-17.04%) | 41.00 | 34.50 - 42.95 | 1.7329 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 1.2069 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.9193 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 1.1387 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 1.3988 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 1.371 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 2.5123 times |
Yearly price and charts AshnoorTex
Strong yearly Stock price targets for AshnoorTex 507872 are 30.64 and 45.34
| Yearly Target 1 | 27.03 |
| Yearly Target 2 | 34.25 |
| Yearly Target 3 | 41.726666666667 |
| Yearly Target 4 | 48.95 |
| Yearly Target 5 | 56.43 |
Yearly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.48 (-7.02%) | 45.01 | 34.50 - 49.20 | 0.3164 times | Wed 31 December 2025 | 44.61 (-37.44%) | 72.00 | 40.02 - 77.44 | 1.2275 times | Tue 31 December 2024 | 71.31 (37.96%) | 51.60 | 35.90 - 84.11 | 3.7072 times | Fri 29 December 2023 | 51.69 (23.37%) | 40.00 | 26.75 - 64.03 | 0.9438 times | Fri 30 December 2022 | 41.90 (-49.15%) | 82.40 | 36.80 - 86.40 | 0.8628 times | Fri 31 December 2021 | 82.40 (452.28%) | 14.19 | 13.30 - 110.25 | 1.3782 times | Thu 31 December 2020 | 14.92 (8.59%) | 13.74 | 8.31 - 16.77 | 0.3165 times | Tue 31 December 2019 | 13.74 (-22.59%) | 17.00 | 10.47 - 22.45 | 0.1756 times | Mon 31 December 2018 | 17.75 (0%) | 22.00 | 16.35 - 22.95 | 0.0721 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AshnoorTex
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashnoor Tex 507872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashnoor Tex 507872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.37
Munafa value: 85 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshnoorTex (507872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshnoorTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshnoorTex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshnoorTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshnoorTex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshnoorTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and AshnoorTex 507872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.
AshnoorTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.09 |
| 35 day DMA | 39.18 |
| 50 day DMA | 39.06 |
| 100 day DMA | 39.65 |
| 150 day DMA | 41.15 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.12 | 39.85 |
| 12 day EMA | 39.83 | 39.53 | 39.32 |
| 20 day EMA | 39.51 | 39.3 | 39.16 |
| 35 day EMA | 39.29 | 39.16 | 39.07 |
| 50 day EMA | 39.3 | 39.21 | 39.15 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.14 | 39.91 |
| 12 day SMA | 39.34 | 39 | 38.85 |
| 20 day SMA | 39.09 | 39.03 | 38.99 |
| 35 day SMA | 39.18 | 39.09 | 39.01 |
| 50 day SMA | 39.06 | 39.02 | 38.98 |
| 100 day SMA | 39.65 | 39.66 | 39.67 |
| 150 day SMA | 41.15 | 41.18 | 41.2 |
| 200 day SMA | 42.38 | 42.41 | 42.45 |
Fundamentals, profit and EPS of Ashnoor Tex 507872
EPS is 5.32 and PE is: 7.8
Last quarter profit: (March 2026 quarter) 1.47 crores (-3.29%)
Debt: 55.51 in crores
Market capitalization: 62.45
EPS is 5.35 and PE is: 7.75
Last quarter profit: (December 2025 quarter) 0.55 crores (-81.54%)
Debt: 48.96 in crores
Market capitalization: 63.09
Videos related to: AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
