Munafa Stock Market Course + Intraday & FNO calls 
AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507872
- 507872 Experts view
- Tomorrow's Movement 507872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshnoorTex
Strong intraday Stock price targets for AshnoorTex are 40.2 and 42.6
| Intraday Target 1 | 38.28 |
| Intraday Target 2 | 39.71 |
| Intraday Target 3 | 40.68 |
| Intraday Target 4 | 42.11 |
| Intraday Target 5 | 43.08 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.14 (-1.58%) | 40.25 | 39.25 - 41.65 | 2.6283 times | Wed 11 March 2026 | 41.80 (1.65%) | 39.00 | 39.00 - 41.80 | 0.0058 times | Tue 10 March 2026 | 41.12 (2.54%) | 38.55 | 38.55 - 41.91 | 0.8293 times | Mon 09 March 2026 | 40.10 (-5.65%) | 41.00 | 38.00 - 41.00 | 0.7327 times | Fri 06 March 2026 | 42.50 (2.91%) | 40.54 | 40.54 - 42.95 | 0.0461 times | Thu 05 March 2026 | 41.30 (0.73%) | 41.00 | 40.05 - 41.50 | 1.7654 times | Wed 04 March 2026 | 41.00 (-2.5%) | 41.21 | 40.05 - 41.21 | 0.5645 times | Mon 02 March 2026 | 42.05 (-0.9%) | 41.00 | 40.95 - 42.41 | 1.2542 times | Fri 27 February 2026 | 42.43 (-0.02%) | 41.00 | 40.01 - 42.50 | 2.1644 times | Thu 26 February 2026 | 42.44 (3.11%) | 41.16 | 41.16 - 42.65 | 0.0094 times | Wed 25 February 2026 | 41.16 (-4.59%) | 41.20 | 41.05 - 41.97 | 0.7559 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 39.57 and 43.48
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 40.35 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.14 (-3.2%) | 41.00 | 38.00 - 41.91 | 0.846 times | Fri 06 March 2026 | 42.50 (0.16%) | 41.00 | 40.05 - 42.95 | 0.7319 times | Fri 27 February 2026 | 42.43 (-2.35%) | 43.45 | 40.01 - 43.45 | 0.6718 times | Fri 20 February 2026 | 43.45 (2.36%) | 41.60 | 40.00 - 46.40 | 0.7941 times | Fri 13 February 2026 | 42.45 (-1.53%) | 43.61 | 42.10 - 46.74 | 1.3918 times | Fri 06 February 2026 | 43.11 (1.41%) | 43.48 | 39.00 - 49.20 | 2.1023 times | Fri 30 January 2026 | 42.51 (2.56%) | 41.75 | 39.61 - 43.48 | 1.2674 times | Fri 23 January 2026 | 41.45 (-8.9%) | 45.37 | 41.00 - 45.50 | 0.7567 times | Fri 16 January 2026 | 45.50 (1.56%) | 43.70 | 43.65 - 46.00 | 0.2943 times | Fri 09 January 2026 | 44.80 (-6.47%) | 47.29 | 43.13 - 47.29 | 1.1438 times | Fri 02 January 2026 | 47.90 (4.2%) | 47.00 | 44.06 - 48.20 | 1.3227 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 39.57 and 44.52
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 40.696666666667 |
| Monthly Target 4 | 43.39 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.14 (-3.04%) | 41.00 | 38.00 - 42.95 | 0.2536 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 0.7971 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.6072 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 0.7521 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 0.9239 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 0.9055 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 1.6593 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 1.376 times | Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 0.9106 times | Mon 30 June 2025 | 55.00 (4.27%) | 52.80 | 48.55 - 57.00 | 1.8147 times | Fri 30 May 2025 | 52.75 (1.79%) | 51.82 | 48.05 - 58.45 | 1.2575 times |
Yearly price and charts AshnoorTex
Strong yearly Stock price targets for AshnoorTex 507872 are 33.97 and 45.17
| Yearly Target 1 | 31.58 |
| Yearly Target 2 | 36.36 |
| Yearly Target 3 | 42.78 |
| Yearly Target 4 | 47.56 |
| Yearly Target 5 | 53.98 |
Yearly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.14 (-7.78%) | 45.01 | 38.00 - 49.20 | 0.1331 times | Wed 31 December 2025 | 44.61 (-37.44%) | 72.00 | 40.02 - 77.44 | 1.2534 times | Tue 31 December 2024 | 71.31 (37.96%) | 51.60 | 35.90 - 84.11 | 3.7855 times | Fri 29 December 2023 | 51.69 (23.37%) | 40.00 | 26.75 - 64.03 | 0.9637 times | Fri 30 December 2022 | 41.90 (-49.15%) | 82.40 | 36.80 - 86.40 | 0.881 times | Fri 31 December 2021 | 82.40 (452.28%) | 14.19 | 13.30 - 110.25 | 1.4072 times | Thu 31 December 2020 | 14.92 (8.59%) | 13.74 | 8.31 - 16.77 | 0.3231 times | Tue 31 December 2019 | 13.74 (-22.59%) | 17.00 | 10.47 - 22.45 | 0.1793 times | Mon 31 December 2018 | 17.75 (0%) | 22.00 | 16.35 - 22.95 | 0.0736 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AshnoorTex
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashnoor Tex 507872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashnoor Tex 507872 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashnoor Tex 507872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.28
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshnoorTex (507872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshnoorTex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshnoorTex in short term and the sell signal is strong.
AshnoorTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshnoorTex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshnoorTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.48 and AshnoorTex 507872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.
AshnoorTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 41.68 |
| 20 day DMA | 42.19 |
| 35 day DMA | 42.62 |
| 50 day DMA | 43.35 |
| 100 day DMA | 44.63 |
| 150 day DMA | 45.11 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.45 | 41.27 |
| 12 day EMA | 41.72 | 41.83 | 41.84 |
| 20 day EMA | 42.14 | 42.25 | 42.3 |
| 35 day EMA | 42.75 | 42.85 | 42.91 |
| 50 day EMA | 43.39 | 43.48 | 43.55 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.36 | 41.2 |
| 12 day SMA | 41.68 | 41.85 | 41.99 |
| 20 day SMA | 42.19 | 42.43 | 42.58 |
| 35 day SMA | 42.62 | 42.63 | 42.66 |
| 50 day SMA | 43.35 | 43.44 | 43.55 |
| 100 day SMA | 44.63 | 44.69 | 44.73 |
| 150 day SMA | 45.11 | 45.16 | 45.21 |
| 200 day SMA | 46.89 | 46.95 | 47.01 |
Fundamentals, profit and EPS of Ashnoor Tex 507872
EPS is 6.87 and PE is: 5.99
Last quarter profit: (September 2025 quarter) 1.81 crores (-73.42%)
Debt: 48.96 in crores
Market capitalization: 70.90
EPS is 10.01 and PE is: 4.11
Last quarter profit: (June 2025 quarter) 4.64 crores (-0.43%)
Debt: 63.59 in crores
Market capitalization: 68.81
Videos related to: AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
