Munafa Stock Market Course + Intraday & FNO calls 
AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507872
- 507872 Experts view
- Tomorrow's Movement 507872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshnoorTex
Strong intraday Stock price targets for AshnoorTex are 39.78 and 41.38
| Intraday Target 1 | 38.59 |
| Intraday Target 2 | 39.37 |
| Intraday Target 3 | 40.186666666667 |
| Intraday Target 4 | 40.97 |
| Intraday Target 5 | 41.79 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.16 (-1.13%) | 39.50 | 39.40 - 41.00 | 0.6582 times | Mon 27 July 2026 | 40.62 (2.19%) | 40.00 | 39.50 - 41.00 | 0.5807 times | Fri 24 July 2026 | 39.75 (0.63%) | 38.51 | 34.75 - 40.50 | 2.8238 times | Thu 23 July 2026 | 39.50 (-0.05%) | 40.49 | 39.50 - 40.49 | 1.8462 times | Wed 22 July 2026 | 39.52 (1.86%) | 40.00 | 38.50 - 40.59 | 1.2933 times | Tue 21 July 2026 | 38.80 (0.26%) | 39.99 | 38.25 - 40.00 | 1.47 times | Mon 20 July 2026 | 38.70 (3.86%) | 40.98 | 38.65 - 40.98 | 0.6086 times | Fri 17 July 2026 | 37.26 (-1.92%) | 37.99 | 37.05 - 37.99 | 0.5329 times | Thu 16 July 2026 | 37.99 (0.85%) | 38.10 | 37.05 - 38.10 | 0.0792 times | Wed 15 July 2026 | 37.67 (0.78%) | 37.00 | 37.00 - 38.00 | 0.1071 times | Tue 14 July 2026 | 37.38 (-3.63%) | 38.70 | 37.12 - 38.70 | 0.2117 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 39.78 and 41.38
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 40.186666666667 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.16 (1.03%) | 40.00 | 39.40 - 41.00 | 0.3966 times | Fri 24 July 2026 | 39.75 (6.68%) | 40.98 | 34.75 - 40.98 | 2.5747 times | Fri 17 July 2026 | 37.26 (-2.02%) | 37.60 | 37.00 - 38.80 | 0.3052 times | Fri 10 July 2026 | 38.03 (-1.78%) | 38.00 | 37.05 - 40.06 | 1.2538 times | Fri 03 July 2026 | 38.72 (-1.22%) | 39.20 | 37.00 - 41.80 | 1.0185 times | Thu 25 June 2026 | 39.20 (2.27%) | 37.36 | 37.02 - 40.00 | 1.3625 times | Fri 19 June 2026 | 38.33 (-2.59%) | 39.35 | 37.25 - 43.45 | 0.9994 times | Fri 12 June 2026 | 39.35 (1.63%) | 39.76 | 37.00 - 39.76 | 0.7104 times | Thu 04 June 2026 | 38.72 (1.33%) | 38.30 | 38.00 - 39.99 | 0.4948 times | Fri 29 May 2026 | 38.21 (-4.48%) | 38.46 | 36.50 - 42.74 | 0.8839 times | Fri 22 May 2026 | 40.00 (0.78%) | 37.35 | 37.02 - 42.00 | 2.1171 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 34.33 and 40.58
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 38.636666666667 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 44.89 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.16 (0.4%) | 41.00 | 34.75 - 41.00 | 0.5704 times | Tue 30 June 2026 | 40.00 (4.68%) | 38.30 | 37.00 - 43.45 | 0.466 times | Fri 29 May 2026 | 38.21 (-3.46%) | 39.05 | 36.50 - 42.74 | 0.5432 times | Thu 30 April 2026 | 39.58 (12.44%) | 34.80 | 34.80 - 45.43 | 0.6252 times | Mon 30 March 2026 | 35.20 (-17.04%) | 41.00 | 34.50 - 42.95 | 1.7391 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 1.2112 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.9225 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 1.1427 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 1.4038 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 1.3759 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 2.5212 times |
Yearly price and charts AshnoorTex
Strong yearly Stock price targets for AshnoorTex 507872 are 29.98 and 44.68
| Yearly Target 1 | 26.59 |
| Yearly Target 2 | 33.37 |
| Yearly Target 3 | 41.286666666667 |
| Yearly Target 4 | 48.07 |
| Yearly Target 5 | 55.99 |
Yearly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.16 (-9.98%) | 45.01 | 34.50 - 49.20 | 0.3146 times | Wed 31 December 2025 | 44.61 (-37.44%) | 72.00 | 40.02 - 77.44 | 1.2277 times | Tue 31 December 2024 | 71.31 (37.96%) | 51.60 | 35.90 - 84.11 | 3.708 times | Fri 29 December 2023 | 51.69 (23.37%) | 40.00 | 26.75 - 64.03 | 0.944 times | Fri 30 December 2022 | 41.90 (-49.15%) | 82.40 | 36.80 - 86.40 | 0.863 times | Fri 31 December 2021 | 82.40 (452.28%) | 14.19 | 13.30 - 110.25 | 1.3784 times | Thu 31 December 2020 | 14.92 (8.59%) | 13.74 | 8.31 - 16.77 | 0.3165 times | Tue 31 December 2019 | 13.74 (-22.59%) | 17.00 | 10.47 - 22.45 | 0.1756 times | Mon 31 December 2018 | 17.75 (0%) | 22.00 | 16.35 - 22.95 | 0.0721 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AshnoorTex
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashnoor Tex 507872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshnoorTex (507872) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AshnoorTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshnoorTex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshnoorTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshnoorTex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshnoorTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.38 and AshnoorTex 507872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.
AshnoorTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 38.85 |
| 20 day DMA | 38.99 |
| 35 day DMA | 39.01 |
| 50 day DMA | 38.98 |
| 100 day DMA | 39.67 |
| 150 day DMA | 41.2 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.7 | 39.24 |
| 12 day EMA | 39.32 | 39.17 | 38.91 |
| 20 day EMA | 39.16 | 39.06 | 38.9 |
| 35 day EMA | 39.1 | 39.04 | 38.95 |
| 50 day EMA | 39.2 | 39.16 | 39.1 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.64 | 39.25 |
| 12 day SMA | 38.85 | 38.67 | 38.6 |
| 20 day SMA | 38.99 | 39.03 | 38.96 |
| 35 day SMA | 39.01 | 38.97 | 38.91 |
| 50 day SMA | 38.98 | 38.99 | 39 |
| 100 day SMA | 39.67 | 39.7 | 39.72 |
| 150 day SMA | 41.2 | 41.23 | 41.25 |
| 200 day SMA | 42.45 | 42.48 | 42.51 |
Fundamentals, profit and EPS of Ashnoor Tex 507872
EPS is 5.32 and PE is: 7.55
Last quarter profit: (March 2026 quarter) 1.47 crores (-3.29%)
Debt: 55.51 in crores
Market capitalization: 62.45
EPS is 5.35 and PE is: 7.51
Last quarter profit: (December 2025 quarter) 0.55 crores (-81.54%)
Debt: 48.96 in crores
Market capitalization: 63.09
Videos related to: AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
