Munafa Stock Market Course + Intraday & FNO calls 
AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507872
- 507872 Experts view
- Tomorrow's Movement 507872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshnoorTex
Strong intraday Stock price targets for AshnoorTex are 36.86 and 38.86
| Intraday Target 1 | 36.24 |
| Intraday Target 2 | 37.48 |
| Intraday Target 3 | 38.24 |
| Intraday Target 4 | 39.48 |
| Intraday Target 5 | 40.24 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.72 (2.16%) | 39.00 | 37.00 - 39.00 | 0.2344 times | Thu 02 July 2026 | 37.90 (-5.82%) | 40.00 | 37.11 - 40.00 | 1.4922 times | Wed 01 July 2026 | 40.24 (0.6%) | 41.00 | 39.00 - 41.00 | 0.1143 times | Tue 30 June 2026 | 40.00 (-2.39%) | 41.80 | 40.00 - 41.80 | 1.1853 times | Mon 29 June 2026 | 40.98 (4.54%) | 39.20 | 39.02 - 40.98 | 0.8263 times | Thu 25 June 2026 | 39.20 (0.95%) | 39.88 | 38.55 - 40.00 | 2.9939 times | Wed 24 June 2026 | 38.83 (3.55%) | 38.97 | 37.63 - 39.01 | 1.4321 times | Tue 23 June 2026 | 37.50 (-0.92%) | 38.90 | 37.02 - 39.00 | 0.0996 times | Mon 22 June 2026 | 37.85 (-1.25%) | 37.36 | 37.36 - 39.23 | 0.6278 times | Fri 19 June 2026 | 38.33 (-6.42%) | 40.96 | 37.25 - 40.96 | 0.9941 times | Thu 18 June 2026 | 40.96 (-0.7%) | 41.20 | 39.06 - 41.20 | 1.4431 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 35.46 and 40.26
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 39.173333333333 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.72 (-1.22%) | 39.20 | 37.00 - 41.80 | 0.9121 times | Thu 25 June 2026 | 39.20 (2.27%) | 37.36 | 37.02 - 40.00 | 1.2202 times | Fri 19 June 2026 | 38.33 (-2.59%) | 39.35 | 37.25 - 43.45 | 0.895 times | Fri 12 June 2026 | 39.35 (1.63%) | 39.76 | 37.00 - 39.76 | 0.6362 times | Thu 04 June 2026 | 38.72 (1.33%) | 38.30 | 38.00 - 39.99 | 0.4431 times | Fri 29 May 2026 | 38.21 (-4.48%) | 38.46 | 36.50 - 42.74 | 0.7916 times | Fri 22 May 2026 | 40.00 (0.78%) | 37.35 | 37.02 - 42.00 | 1.8959 times | Fri 15 May 2026 | 39.69 (0.81%) | 37.00 | 37.00 - 41.38 | 0.909 times | Fri 08 May 2026 | 39.37 (-0.53%) | 39.05 | 39.05 - 42.60 | 0.6821 times | Thu 30 April 2026 | 39.58 (-1.05%) | 37.02 | 37.02 - 43.40 | 1.6147 times | Fri 24 April 2026 | 40.00 (-3.5%) | 41.45 | 39.00 - 42.87 | 1.1159 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 35.86 and 39.86
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 38.906666666667 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.72 (-3.2%) | 41.00 | 37.00 - 41.00 | 0.0583 times | Tue 30 June 2026 | 40.00 (4.68%) | 38.30 | 37.00 - 43.45 | 0.4913 times | Fri 29 May 2026 | 38.21 (-3.46%) | 39.05 | 36.50 - 42.74 | 0.5727 times | Thu 30 April 2026 | 39.58 (12.44%) | 34.80 | 34.80 - 45.43 | 0.6591 times | Mon 30 March 2026 | 35.20 (-17.04%) | 41.00 | 34.50 - 42.95 | 1.8335 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 1.2769 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.9726 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 1.2048 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 1.48 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 1.4506 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 2.6581 times |
Yearly price and charts AshnoorTex
Strong yearly Stock price targets for AshnoorTex 507872 are 29.26 and 43.96
| Yearly Target 1 | 26.11 |
| Yearly Target 2 | 32.41 |
| Yearly Target 3 | 40.806666666667 |
| Yearly Target 4 | 47.11 |
| Yearly Target 5 | 55.51 |
Yearly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.72 (-13.2%) | 45.01 | 34.50 - 49.20 | 0.2888 times | Wed 31 December 2025 | 44.61 (-37.44%) | 72.00 | 40.02 - 77.44 | 1.2314 times | Tue 31 December 2024 | 71.31 (37.96%) | 51.60 | 35.90 - 84.11 | 3.719 times | Fri 29 December 2023 | 51.69 (23.37%) | 40.00 | 26.75 - 64.03 | 0.9468 times | Fri 30 December 2022 | 41.90 (-49.15%) | 82.40 | 36.80 - 86.40 | 0.8656 times | Fri 31 December 2021 | 82.40 (452.28%) | 14.19 | 13.30 - 110.25 | 1.3825 times | Thu 31 December 2020 | 14.92 (8.59%) | 13.74 | 8.31 - 16.77 | 0.3175 times | Tue 31 December 2019 | 13.74 (-22.59%) | 17.00 | 10.47 - 22.45 | 0.1762 times | Mon 31 December 2018 | 17.75 (0%) | 22.00 | 16.35 - 22.95 | 0.0723 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AshnoorTex
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashnoor Tex 507872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshnoorTex (507872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshnoorTex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshnoorTex in short term and the sell signal is strong.
AshnoorTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AshnoorTex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshnoorTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and AshnoorTex 507872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.
AshnoorTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.31 |
| 20 day DMA | 39.05 |
| 35 day DMA | 39.05 |
| 50 day DMA | 39.53 |
| 100 day DMA | 40.46 |
| 150 day DMA | 41.79 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.21 | 39.87 |
| 12 day EMA | 39.16 | 39.24 | 39.48 |
| 20 day EMA | 39.16 | 39.21 | 39.35 |
| 35 day EMA | 39.41 | 39.45 | 39.54 |
| 50 day EMA | 39.65 | 39.69 | 39.76 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.66 | 39.85 |
| 12 day SMA | 39.31 | 39.42 | 39.57 |
| 20 day SMA | 39.05 | 39.04 | 39.05 |
| 35 day SMA | 39.05 | 39.12 | 39.2 |
| 50 day SMA | 39.53 | 39.59 | 39.66 |
| 100 day SMA | 40.46 | 40.48 | 40.52 |
| 150 day SMA | 41.79 | 41.84 | 41.88 |
| 200 day SMA | 43.12 | 43.16 | 43.2 |
Fundamentals, profit and EPS of Ashnoor Tex 507872
EPS is 5.32 and PE is: 7.28
Last quarter profit: (March 2026 quarter) 1.47 crores (-3.29%)
Debt: 55.51 in crores
Market capitalization: 62.45
EPS is 5.35 and PE is: 7.24
Last quarter profit: (December 2025 quarter) 0.55 crores (-81.54%)
Debt: 48.96 in crores
Market capitalization: 63.09
Videos related to: AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
