Munafa Stock Market Course + Intraday & FNO calls 
AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507872
- 507872 Experts view
- Tomorrow's Movement 507872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshnoorTex
Strong intraday Stock price targets for AshnoorTex are 36.43 and 37.63
| Intraday Target 1 | 36.22 |
| Intraday Target 2 | 36.63 |
| Intraday Target 3 | 37.416666666667 |
| Intraday Target 4 | 37.83 |
| Intraday Target 5 | 38.62 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.05 (-2.22%) | 38.20 | 37.00 - 38.20 | 0.2047 times | Wed 01 April 2026 | 37.89 (7.64%) | 34.80 | 34.80 - 38.60 | 0.1409 times | Mon 30 March 2026 | 35.20 (-11.11%) | 37.70 | 34.50 - 38.70 | 1.7763 times | Fri 27 March 2026 | 39.60 (2.86%) | 38.12 | 37.45 - 39.80 | 0.3401 times | Wed 25 March 2026 | 38.50 (-1.81%) | 38.50 | 38.12 - 39.99 | 1.1728 times | Tue 24 March 2026 | 39.21 (-1.98%) | 39.51 | 38.90 - 41.24 | 1.4989 times | Mon 23 March 2026 | 40.00 (-2.06%) | 39.50 | 39.50 - 41.45 | 2.1796 times | Fri 20 March 2026 | 40.84 (-0.02%) | 39.10 | 39.10 - 40.85 | 0.5738 times | Thu 19 March 2026 | 40.85 (1.21%) | 40.95 | 39.00 - 40.98 | 0.6253 times | Wed 18 March 2026 | 40.36 (4.56%) | 39.50 | 38.05 - 40.50 | 1.4877 times | Tue 17 March 2026 | 38.60 (-2.77%) | 40.45 | 38.55 - 40.45 | 0.3792 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 33.68 and 37.88
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 36.75 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.05 (-6.44%) | 37.70 | 34.50 - 38.70 | 0.6958 times | Fri 27 March 2026 | 39.60 (-3.04%) | 39.50 | 37.45 - 41.45 | 1.7023 times | Fri 20 March 2026 | 40.84 (2.36%) | 38.80 | 37.00 - 40.98 | 1.6213 times | Fri 13 March 2026 | 39.90 (-6.12%) | 41.00 | 38.00 - 41.91 | 0.8265 times | Fri 06 March 2026 | 42.50 (0.16%) | 41.00 | 40.05 - 42.95 | 0.542 times | Fri 27 February 2026 | 42.43 (-2.35%) | 43.45 | 40.01 - 43.45 | 0.4976 times | Fri 20 February 2026 | 43.45 (2.36%) | 41.60 | 40.00 - 46.40 | 0.5881 times | Fri 13 February 2026 | 42.45 (-1.53%) | 43.61 | 42.10 - 46.74 | 1.0308 times | Fri 06 February 2026 | 43.11 (1.41%) | 43.48 | 39.00 - 49.20 | 1.557 times | Fri 30 January 2026 | 42.51 (2.56%) | 41.75 | 39.61 - 43.48 | 0.9386 times | Fri 23 January 2026 | 41.45 (-8.9%) | 45.37 | 41.00 - 45.50 | 0.5604 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 35.93 and 39.73
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 36.816666666667 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.05 (5.26%) | 34.80 | 34.80 - 38.60 | 0.027 times | Mon 30 March 2026 | 35.20 (-17.04%) | 41.00 | 34.50 - 42.95 | 1.2576 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 0.8759 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.6671 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 0.8264 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 1.0152 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 0.995 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 1.8232 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 1.512 times | Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 1.0006 times | Mon 30 June 2025 | 55.00 (4.27%) | 52.80 | 48.55 - 57.00 | 1.9939 times |
Yearly price and charts AshnoorTex
Strong yearly Stock price targets for AshnoorTex 507872 are 28.43 and 43.13
| Yearly Target 1 | 25.55 |
| Yearly Target 2 | 31.3 |
| Yearly Target 3 | 40.25 |
| Yearly Target 4 | 46 |
| Yearly Target 5 | 54.95 |
Yearly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.05 (-16.95%) | 45.01 | 34.50 - 49.20 | 0.205 times | Wed 31 December 2025 | 44.61 (-37.44%) | 72.00 | 40.02 - 77.44 | 1.2432 times | Tue 31 December 2024 | 71.31 (37.96%) | 51.60 | 35.90 - 84.11 | 3.7548 times | Fri 29 December 2023 | 51.69 (23.37%) | 40.00 | 26.75 - 64.03 | 0.9559 times | Fri 30 December 2022 | 41.90 (-49.15%) | 82.40 | 36.80 - 86.40 | 0.8739 times | Fri 31 December 2021 | 82.40 (452.28%) | 14.19 | 13.30 - 110.25 | 1.3958 times | Thu 31 December 2020 | 14.92 (8.59%) | 13.74 | 8.31 - 16.77 | 0.3205 times | Tue 31 December 2019 | 13.74 (-22.59%) | 17.00 | 10.47 - 22.45 | 0.1779 times | Mon 31 December 2018 | 17.75 (0%) | 22.00 | 16.35 - 22.95 | 0.073 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AshnoorTex
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashnoor Tex 507872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashnoor Tex 507872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.53
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshnoorTex (507872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshnoorTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshnoorTex in short term and the sell signal is strong.
AshnoorTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AshnoorTex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshnoorTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and AshnoorTex 507872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.
AshnoorTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 38.98 |
| 20 day DMA | 39.83 |
| 35 day DMA | 41.21 |
| 50 day DMA | 41.68 |
| 100 day DMA | 43.55 |
| 150 day DMA | 44.65 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 38.01 | 38.07 |
| 12 day EMA | 38.77 | 39.08 | 39.3 |
| 20 day EMA | 39.57 | 39.84 | 40.05 |
| 35 day EMA | 40.63 | 40.84 | 41.01 |
| 50 day EMA | 41.56 | 41.74 | 41.9 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 38.08 | 38.5 |
| 12 day SMA | 38.98 | 39.22 | 39.49 |
| 20 day SMA | 39.83 | 40.08 | 40.31 |
| 35 day SMA | 41.21 | 41.45 | 41.6 |
| 50 day SMA | 41.68 | 41.85 | 42 |
| 100 day SMA | 43.55 | 43.65 | 43.74 |
| 150 day SMA | 44.65 | 44.71 | 44.75 |
| 200 day SMA | 45.99 | 46.07 | 46.14 |
Fundamentals, profit and EPS of Ashnoor Tex 507872
EPS is 5.35 and PE is: 6.93
Last quarter profit: (December 2025 quarter) 0.55 crores (-81.54%)
Debt: 48.96 in crores
Market capitalization: 63.09
EPS is 6.87 and PE is: 5.39
Last quarter profit: (September 2025 quarter) 1.81 crores (-73.42%)
Debt: 48.96 in crores
Market capitalization: 70.90
Videos related to: AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
