Munafa Stock Market Course + Intraday & FNO calls 
AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507872
- 507872 Experts view
- Tomorrow's Movement 507872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshnoorTex
Strong intraday Stock price targets for AshnoorTex are 41.29 and 41.29
| Intraday Target 1 | 41.29 |
| Intraday Target 2 | 41.29 |
| Intraday Target 3 | 41.29 |
| Intraday Target 4 | 41.29 |
| Intraday Target 5 | 41.29 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.29 (-0.02%) | 41.29 | 41.29 - 41.29 | 0.2183 times | Wed 22 April 2026 | 41.30 (0.76%) | 40.75 | 40.75 - 42.87 | 0.1265 times | Tue 21 April 2026 | 40.99 (-0.94%) | 41.38 | 40.95 - 41.38 | 0.1911 times | Mon 20 April 2026 | 41.38 (-0.17%) | 41.45 | 39.00 - 42.51 | 3.7842 times | Fri 17 April 2026 | 41.45 (0%) | 41.45 | 39.60 - 41.45 | 0.833 times | Thu 16 April 2026 | 41.45 (3.63%) | 39.80 | 39.80 - 41.45 | 1.6082 times | Wed 15 April 2026 | 40.00 (-2.08%) | 40.65 | 39.50 - 40.65 | 1.0023 times | Mon 13 April 2026 | 40.85 (-0.24%) | 41.05 | 40.85 - 41.05 | 0.4087 times | Fri 10 April 2026 | 40.95 (0.37%) | 39.00 | 38.56 - 40.95 | 1.0744 times | Thu 09 April 2026 | 40.80 (4.35%) | 45.43 | 39.01 - 45.43 | 0.7534 times | Wed 08 April 2026 | 39.10 (3.08%) | 38.97 | 38.01 - 41.86 | 1.2682 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 38.21 and 42.08
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 41.053333333333 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.29 (-0.39%) | 41.45 | 39.00 - 42.87 | 0.5561 times | Fri 17 April 2026 | 41.45 (1.22%) | 41.05 | 39.50 - 41.45 | 0.4959 times | Fri 10 April 2026 | 40.95 (10.53%) | 38.38 | 36.12 - 45.43 | 0.4627 times | Thu 02 April 2026 | 37.05 (-6.44%) | 37.70 | 34.50 - 38.70 | 0.912 times | Fri 27 March 2026 | 39.60 (-3.04%) | 39.50 | 37.45 - 41.45 | 2.2312 times | Fri 20 March 2026 | 40.84 (2.36%) | 38.80 | 37.00 - 40.98 | 2.1251 times | Fri 13 March 2026 | 39.90 (-6.12%) | 41.00 | 38.00 - 41.91 | 1.0833 times | Fri 06 March 2026 | 42.50 (0.16%) | 41.00 | 40.05 - 42.95 | 0.7105 times | Fri 27 February 2026 | 42.43 (-2.35%) | 43.45 | 40.01 - 43.45 | 0.6522 times | Fri 20 February 2026 | 43.45 (2.36%) | 41.60 | 40.00 - 46.40 | 0.7709 times | Fri 13 February 2026 | 42.45 (-1.53%) | 43.61 | 42.10 - 46.74 | 1.3511 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 38.05 and 48.68
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 40.506666666667 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.29 (17.3%) | 34.80 | 34.80 - 45.43 | 0.2945 times | Mon 30 March 2026 | 35.20 (-17.04%) | 41.00 | 34.50 - 42.95 | 1.2239 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 0.8524 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.6493 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 0.8042 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 0.988 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 0.9683 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 1.7743 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 1.4714 times | Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 0.9737 times | Mon 30 June 2025 | 55.00 (4.27%) | 52.80 | 48.55 - 57.00 | 1.9405 times |
Yearly price and charts AshnoorTex
Strong yearly Stock price targets for AshnoorTex 507872 are 30.55 and 45.25
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 34.13 |
| Yearly Target 3 | 41.663333333333 |
| Yearly Target 4 | 48.83 |
| Yearly Target 5 | 56.36 |
Yearly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.29 (-7.44%) | 45.01 | 34.50 - 49.20 | 0.2245 times | Wed 31 December 2025 | 44.61 (-37.44%) | 72.00 | 40.02 - 77.44 | 1.2405 times | Tue 31 December 2024 | 71.31 (37.96%) | 51.60 | 35.90 - 84.11 | 3.7465 times | Fri 29 December 2023 | 51.69 (23.37%) | 40.00 | 26.75 - 64.03 | 0.9538 times | Fri 30 December 2022 | 41.90 (-49.15%) | 82.40 | 36.80 - 86.40 | 0.872 times | Fri 31 December 2021 | 82.40 (452.28%) | 14.19 | 13.30 - 110.25 | 1.3927 times | Thu 31 December 2020 | 14.92 (8.59%) | 13.74 | 8.31 - 16.77 | 0.3198 times | Tue 31 December 2019 | 13.74 (-22.59%) | 17.00 | 10.47 - 22.45 | 0.1775 times | Mon 31 December 2018 | 17.75 (0%) | 22.00 | 16.35 - 22.95 | 0.0728 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AshnoorTex
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashnoor Tex 507872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshnoorTex (507872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshnoorTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshnoorTex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshnoorTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshnoorTex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshnoorTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and AshnoorTex 507872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.
AshnoorTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 40.62 |
| 20 day DMA | 39.66 |
| 35 day DMA | 40.2 |
| 50 day DMA | 41.13 |
| 100 day DMA | 42.8 |
| 150 day DMA | 44.22 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.11 | 41.01 |
| 12 day EMA | 40.66 | 40.55 | 40.41 |
| 20 day EMA | 40.46 | 40.37 | 40.27 |
| 35 day EMA | 40.78 | 40.75 | 40.72 |
| 50 day EMA | 41.36 | 41.36 | 41.36 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.31 | 41.05 |
| 12 day SMA | 40.62 | 40.37 | 40.02 |
| 20 day SMA | 39.66 | 39.64 | 39.61 |
| 35 day SMA | 40.2 | 40.23 | 40.23 |
| 50 day SMA | 41.13 | 41.23 | 41.3 |
| 100 day SMA | 42.8 | 42.84 | 42.89 |
| 150 day SMA | 44.22 | 44.26 | 44.28 |
| 200 day SMA | 45.19 | 45.26 | 45.32 |
Fundamentals, profit and EPS of Ashnoor Tex 507872
EPS is 5.35 and PE is: 7.72
Last quarter profit: (December 2025 quarter) 0.55 crores (-81.54%)
Debt: 48.96 in crores
Market capitalization: 63.09
EPS is 6.87 and PE is: 6.01
Last quarter profit: (September 2025 quarter) 1.81 crores (-73.42%)
Debt: 48.96 in crores
Market capitalization: 70.90
Videos related to: AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
