Munafa Stock Market Course + Intraday & FNO calls 
AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507872
- 507872 Experts view
- Tomorrow's Movement 507872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshnoorTex
Strong intraday Stock price targets for AshnoorTex are 44.51 and 45.45
| Intraday Target 1 | 43.88 |
| Intraday Target 2 | 44.19 |
| Intraday Target 3 | 44.816666666667 |
| Intraday Target 4 | 45.13 |
| Intraday Target 5 | 45.76 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.51 (0.11%) | 44.50 | 44.50 - 45.44 | 0.0453 times | Mon 12 January 2026 | 44.46 (-0.76%) | 43.70 | 43.70 - 45.70 | 0.3029 times | Fri 09 January 2026 | 44.80 (1.01%) | 44.80 | 43.13 - 44.80 | 3.1445 times | Thu 08 January 2026 | 44.35 (-2.74%) | 45.05 | 44.33 - 45.55 | 0.7121 times | Wed 07 January 2026 | 45.60 (-1.64%) | 46.36 | 45.56 - 46.36 | 0.3345 times | Tue 06 January 2026 | 46.36 (-0.22%) | 46.00 | 45.55 - 46.46 | 0.2448 times | Mon 05 January 2026 | 46.46 (-3.01%) | 47.29 | 45.17 - 47.29 | 1.1985 times | Fri 02 January 2026 | 47.90 (4.61%) | 46.54 | 45.02 - 47.90 | 0.6641 times | Thu 01 January 2026 | 45.79 (2.65%) | 45.01 | 44.62 - 45.89 | 0.892 times | Wed 31 December 2025 | 44.61 (-2.19%) | 45.00 | 44.06 - 47.65 | 2.4614 times | Tue 30 December 2025 | 45.61 (-3.59%) | 45.15 | 45.00 - 47.00 | 0.7885 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 44.11 and 46.11
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 44.636666666667 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.51 (-0.65%) | 43.70 | 43.70 - 45.70 | 0.0625 times | Fri 09 January 2026 | 44.80 (-6.47%) | 47.29 | 43.13 - 47.29 | 1.0117 times | Fri 02 January 2026 | 47.90 (4.2%) | 47.00 | 44.06 - 48.20 | 1.17 times | Fri 26 December 2025 | 45.97 (-0.69%) | 48.70 | 43.00 - 48.70 | 0.8156 times | Fri 19 December 2025 | 46.29 (3.98%) | 43.63 | 43.52 - 46.98 | 0.7 times | Fri 12 December 2025 | 44.52 (-0.96%) | 44.96 | 43.50 - 46.44 | 0.8497 times | Fri 05 December 2025 | 44.95 (2.35%) | 45.24 | 43.00 - 45.24 | 0.8835 times | Fri 28 November 2025 | 43.92 (-0.99%) | 45.70 | 43.05 - 47.00 | 1.6242 times | Fri 21 November 2025 | 44.36 (-3.69%) | 44.90 | 43.00 - 47.00 | 1.5921 times | Fri 14 November 2025 | 46.06 (-3.48%) | 49.00 | 45.50 - 49.00 | 1.2906 times | Fri 07 November 2025 | 47.72 (-0.31%) | 47.00 | 46.11 - 49.40 | 0.5782 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 41.44 and 46.21
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 45.18 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 49.95 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.51 (-0.22%) | 45.01 | 43.13 - 47.90 | 0.2277 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 0.6963 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 0.8553 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 0.8383 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 1.5361 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 1.2739 times | Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 0.843 times | Mon 30 June 2025 | 55.00 (4.27%) | 52.80 | 48.55 - 57.00 | 1.68 times | Fri 30 May 2025 | 52.75 (1.79%) | 51.82 | 48.05 - 58.45 | 1.1642 times | Wed 30 April 2025 | 51.82 (13.69%) | 46.50 | 45.00 - 57.90 | 0.8853 times | Fri 28 March 2025 | 45.58 (-7.34%) | 49.99 | 44.35 - 56.00 | 0.7849 times |
Yearly price and charts AshnoorTex
Strong yearly Stock price targets for AshnoorTex 507872 are 41.44 and 46.21
| Yearly Target 1 | 40.41 |
| Yearly Target 2 | 42.46 |
| Yearly Target 3 | 45.18 |
| Yearly Target 4 | 47.23 |
| Yearly Target 5 | 49.95 |
Yearly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.51 (-0.22%) | 45.01 | 43.13 - 47.90 | 0.02 times | Wed 31 December 2025 | 44.61 (-37.44%) | 72.00 | 40.02 - 77.44 | 1.2694 times | Tue 31 December 2024 | 71.31 (37.96%) | 51.60 | 35.90 - 84.11 | 3.8338 times | Fri 29 December 2023 | 51.69 (23.37%) | 40.00 | 26.75 - 64.03 | 0.976 times | Fri 30 December 2022 | 41.90 (-49.15%) | 82.40 | 36.80 - 86.40 | 0.8923 times | Fri 31 December 2021 | 82.40 (452.28%) | 14.19 | 13.30 - 110.25 | 1.4252 times | Thu 31 December 2020 | 14.92 (8.59%) | 13.74 | 8.31 - 16.77 | 0.3273 times | Tue 31 December 2019 | 13.74 (-22.59%) | 17.00 | 10.47 - 22.45 | 0.1816 times | Mon 31 December 2018 | 17.75 (0%) | 22.00 | 16.35 - 22.95 | 0.0745 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshnoorTex
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashnoor Tex 507872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshnoorTex (507872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshnoorTex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshnoorTex in short term and the sell signal is strong.
AshnoorTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshnoorTex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshnoorTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and AshnoorTex 507872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.
AshnoorTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 45.65 |
| 20 day DMA | 45.68 |
| 35 day DMA | 45.1 |
| 50 day DMA | 45.54 |
| 100 day DMA | 46.11 |
| 150 day DMA | 47.57 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 45.01 | 45.29 |
| 12 day EMA | 45.28 | 45.42 | 45.6 |
| 20 day EMA | 45.41 | 45.51 | 45.62 |
| 35 day EMA | 45.61 | 45.68 | 45.75 |
| 50 day EMA | 45.59 | 45.63 | 45.68 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 45.11 | 45.51 |
| 12 day SMA | 45.65 | 45.77 | 45.81 |
| 20 day SMA | 45.68 | 45.68 | 45.68 |
| 35 day SMA | 45.1 | 45.17 | 45.16 |
| 50 day SMA | 45.54 | 45.61 | 45.65 |
| 100 day SMA | 46.11 | 46.1 | 46.09 |
| 150 day SMA | 47.57 | 47.63 | 47.68 |
| 200 day SMA | 48.66 | 48.69 | 48.71 |
Fundamentals, profit and EPS of Ashnoor Tex 507872
EPS is 6.87 and PE is: 6.48
Last quarter profit: (September 2025 quarter) 1.81 crores (-73.42%)
Debt: 48.96 in crores
Market capitalization: 70.90
EPS is 10.01 and PE is: 4.45
Last quarter profit: (June 2025 quarter) 4.64 crores (-0.43%)
Debt: 63.59 in crores
Market capitalization: 68.81
Videos related to: AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
