Munafa Stock Market Course + Intraday & FNO calls 
AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507872
- 507872 Experts view
- Tomorrow's Movement 507872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshnoorTex
Strong intraday Stock price targets for AshnoorTex are 46.46 and 48.95
| Intraday Target 1 | 45.81 |
| Intraday Target 2 | 47.1 |
| Intraday Target 3 | 48.296666666667 |
| Intraday Target 4 | 49.59 |
| Intraday Target 5 | 50.79 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.40 (1.96%) | 49.49 | 47.00 - 49.49 | 0.4355 times | Thu 03 September 2026 | 47.47 (-1.04%) | 45.95 | 45.95 - 49.98 | 1.3111 times | Wed 02 September 2026 | 47.97 (2.06%) | 48.00 | 46.00 - 49.00 | 1.1142 times | Tue 01 September 2026 | 47.00 (0%) | 48.90 | 45.20 - 48.90 | 2.0112 times | Mon 31 August 2026 | 47.00 (3.3%) | 44.30 | 43.00 - 47.00 | 0.3294 times | Fri 28 August 2026 | 45.50 (-2.47%) | 46.64 | 44.75 - 46.65 | 2.0414 times | Thu 27 August 2026 | 46.65 (1.41%) | 44.00 | 44.00 - 47.00 | 1.1594 times | Wed 26 August 2026 | 46.00 (-2.83%) | 45.70 | 43.11 - 47.64 | 1.4086 times | Tue 25 August 2026 | 47.34 (-0.13%) | 47.40 | 46.45 - 47.40 | 0.0799 times | Mon 24 August 2026 | 47.40 (3.07%) | 43.51 | 43.51 - 47.50 | 0.1094 times | Fri 21 August 2026 | 45.99 (2.11%) | 48.00 | 45.51 - 48.50 | 0.3214 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 45.7 and 52.68
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 47.126666666667 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.40 (6.37%) | 44.30 | 43.00 - 49.98 | 1.5458 times | Fri 28 August 2026 | 45.50 (-1.07%) | 43.51 | 43.11 - 47.64 | 1.4261 times | Fri 21 August 2026 | 45.99 (-1.88%) | 47.85 | 45.00 - 49.50 | 0.8441 times | Fri 14 August 2026 | 46.87 (13.87%) | 40.02 | 39.85 - 48.20 | 2.2258 times | Fri 07 August 2026 | 41.16 (-0.51%) | 42.50 | 40.00 - 42.50 | 1.0581 times | Fri 31 July 2026 | 41.37 (4.08%) | 40.00 | 39.40 - 41.48 | 0.3644 times | Fri 24 July 2026 | 39.75 (6.68%) | 40.98 | 34.75 - 40.98 | 1.2671 times | Fri 17 July 2026 | 37.26 (-2.02%) | 37.60 | 37.00 - 38.80 | 0.1502 times | Fri 10 July 2026 | 38.03 (-1.78%) | 38.00 | 37.05 - 40.06 | 0.6171 times | Fri 03 July 2026 | 38.72 (-1.22%) | 39.20 | 37.00 - 41.80 | 0.5013 times | Thu 25 June 2026 | 39.20 (2.27%) | 37.36 | 37.02 - 40.00 | 0.6705 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 44.41 and 49.19
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 47.86 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 52.64 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.40 (2.98%) | 48.90 | 45.20 - 49.98 | 0.3759 times | Mon 31 August 2026 | 47.00 (13.61%) | 42.50 | 39.85 - 49.50 | 1.4672 times | Fri 31 July 2026 | 41.37 (3.42%) | 41.00 | 34.75 - 41.48 | 0.6849 times | Tue 30 June 2026 | 40.00 (4.68%) | 38.30 | 37.00 - 43.45 | 0.5237 times | Fri 29 May 2026 | 38.21 (-3.46%) | 39.05 | 36.50 - 42.74 | 0.6104 times | Thu 30 April 2026 | 39.58 (12.44%) | 34.80 | 34.80 - 45.43 | 0.7025 times | Mon 30 March 2026 | 35.20 (-17.04%) | 41.00 | 34.50 - 42.95 | 1.9541 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 1.3609 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 1.0366 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 1.284 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 1.5774 times |
Yearly price and charts AshnoorTex
Strong yearly Stock price targets for AshnoorTex 507872 are 41.45 and 56.93
| Yearly Target 1 | 28.81 |
| Yearly Target 2 | 38.61 |
| Yearly Target 3 | 44.293333333333 |
| Yearly Target 4 | 54.09 |
| Yearly Target 5 | 59.77 |
Yearly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.40 (8.5%) | 45.01 | 34.50 - 49.98 | 0.3977 times | Wed 31 December 2025 | 44.61 (-37.44%) | 72.00 | 40.02 - 77.44 | 1.216 times | Tue 31 December 2024 | 71.31 (37.96%) | 51.60 | 35.90 - 84.11 | 3.6725 times | Fri 29 December 2023 | 51.69 (23.37%) | 40.00 | 26.75 - 64.03 | 0.9349 times | Fri 30 December 2022 | 41.90 (-49.15%) | 82.40 | 36.80 - 86.40 | 0.8548 times | Fri 31 December 2021 | 82.40 (452.28%) | 14.19 | 13.30 - 110.25 | 1.3652 times | Thu 31 December 2020 | 14.92 (8.59%) | 13.74 | 8.31 - 16.77 | 0.3135 times | Tue 31 December 2019 | 13.74 (-22.59%) | 17.00 | 10.47 - 22.45 | 0.174 times | Mon 31 December 2018 | 17.75 (0%) | 22.00 | 16.35 - 22.95 | 0.0714 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AshnoorTex
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashnoor Tex 507872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshnoorTex (507872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshnoorTex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshnoorTex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshnoorTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshnoorTex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshnoorTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and AshnoorTex 507872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.
AshnoorTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 46.81 |
| 20 day DMA | 46.35 |
| 35 day DMA | 43.85 |
| 50 day DMA | 42.36 |
| 100 day DMA | 41.04 |
| 150 day DMA | 41.17 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.22 | 47.1 |
| 12 day EMA | 46.89 | 46.62 | 46.46 |
| 20 day EMA | 46 | 45.75 | 45.57 |
| 35 day EMA | 44.41 | 44.17 | 43.98 |
| 50 day EMA | 42.59 | 42.35 | 42.14 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 46.99 | 46.82 |
| 12 day SMA | 46.81 | 46.74 | 46.78 |
| 20 day SMA | 46.35 | 45.99 | 45.67 |
| 35 day SMA | 43.85 | 43.54 | 43.27 |
| 50 day SMA | 42.36 | 42.17 | 41.97 |
| 100 day SMA | 41.04 | 40.96 | 40.88 |
| 150 day SMA | 41.17 | 41.12 | 41.09 |
| 200 day SMA | 42.12 | 42.12 | 42.12 |
Fundamentals, profit and EPS of Ashnoor Tex 507872
EPS is 5.32 and PE is: 9.1
Last quarter profit: (March 2026 quarter) 1.47 crores (-3.29%)
Debt: 55.51 in crores
Market capitalization: 62.45
EPS is 5.35 and PE is: 9.05
Last quarter profit: (December 2025 quarter) 0.55 crores (-81.54%)
Debt: 48.96 in crores
Market capitalization: 63.09
Videos related to: AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
