ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshnoorTex

Strong intraday Stock price targets for AshnoorTex are 44.07 and 45.42

Intraday Target 143.02
Intraday Target 243.77
Intraday Target 344.373333333333
Intraday Target 445.12
Intraday Target 545.72

Daily price and volume Ashnoor Tex

Date Closing Open Range Volume
Mon 15 December 2025 44.51 (-0.02%) 43.63 43.63 - 44.98 0.2646 times
Fri 12 December 2025 44.52 (2.23%) 43.55 43.55 - 45.80 1.7881 times
Thu 11 December 2025 43.55 (-2.22%) 43.70 43.50 - 44.00 1.0834 times
Wed 10 December 2025 44.54 (-1.02%) 44.51 44.50 - 45.40 0.5542 times
Tue 09 December 2025 45.00 (-1.21%) 45.33 45.00 - 46.44 0.3082 times
Mon 08 December 2025 45.55 (1.33%) 44.96 44.54 - 45.77 1.373 times
Fri 05 December 2025 44.95 (1.01%) 44.00 43.50 - 45.00 3.4645 times
Thu 04 December 2025 44.50 (3.27%) 43.09 43.00 - 44.50 0.5451 times
Wed 03 December 2025 43.09 (-1.28%) 43.65 43.05 - 43.99 0.1016 times
Tue 02 December 2025 43.65 (-0.23%) 43.75 43.05 - 43.98 0.5173 times
Mon 01 December 2025 43.75 (-0.39%) 45.24 43.60 - 45.24 0.6812 times

 Daily chart AshnoorTex

Weekly price and charts AshnoorTex

Strong weekly Stock price targets for AshnoorTex 507872 are 44.07 and 45.42

Weekly Target 143.02
Weekly Target 243.77
Weekly Target 344.373333333333
Weekly Target 445.12
Weekly Target 545.72

Weekly price and volumes for Ashnoor Tex

Date Closing Open Range Volume
Mon 15 December 2025 44.51 (-0.02%) 43.63 43.63 - 44.98 0.0425 times
Fri 12 December 2025 44.52 (-0.96%) 44.96 43.50 - 46.44 0.8206 times
Fri 05 December 2025 44.95 (2.35%) 45.24 43.00 - 45.24 0.8532 times
Fri 28 November 2025 43.92 (-0.99%) 45.70 43.05 - 47.00 1.5686 times
Fri 21 November 2025 44.36 (-3.69%) 44.90 43.00 - 47.00 1.5376 times
Fri 14 November 2025 46.06 (-3.48%) 49.00 45.50 - 49.00 1.2464 times
Fri 07 November 2025 47.72 (-0.31%) 47.00 46.11 - 49.40 0.5584 times
Fri 31 October 2025 47.87 (0.67%) 47.06 44.00 - 48.80 0.8185 times
Thu 23 October 2025 47.55 (1.97%) 53.00 46.00 - 53.40 0.8577 times
Fri 17 October 2025 46.63 (-1.08%) 48.08 44.30 - 49.00 1.6964 times
Fri 10 October 2025 47.14 (-0.34%) 48.70 44.50 - 48.70 1.0058 times

 weekly chart AshnoorTex

Monthly price and charts AshnoorTex

Strong monthly Stock price targets for AshnoorTex 507872 are 42.04 and 45.48

Monthly Target 141.21
Monthly Target 242.86
Monthly Target 344.65
Monthly Target 446.3
Monthly Target 548.09

Monthly price and volumes Ashnoor Tex

Date Closing Open Range Volume
Mon 15 December 2025 44.51 (1.34%) 45.24 43.00 - 46.44 0.2942 times
Fri 28 November 2025 43.92 (-8.25%) 47.00 43.00 - 49.40 0.8419 times
Fri 31 October 2025 47.87 (0.78%) 49.40 44.00 - 53.40 0.8251 times
Tue 30 September 2025 47.50 (9.98%) 44.80 42.26 - 54.00 1.5119 times
Fri 29 August 2025 43.19 (-12.94%) 50.25 40.02 - 50.25 1.2538 times
Thu 31 July 2025 49.61 (-9.8%) 54.50 47.01 - 55.65 0.8297 times
Mon 30 June 2025 55.00 (4.27%) 52.80 48.55 - 57.00 1.6535 times
Fri 30 May 2025 52.75 (1.79%) 51.82 48.05 - 58.45 1.1458 times
Wed 30 April 2025 51.82 (13.69%) 46.50 45.00 - 57.90 0.8713 times
Fri 28 March 2025 45.58 (-7.34%) 49.99 44.35 - 56.00 0.7726 times
Fri 28 February 2025 49.19 (-13.73%) 59.40 48.15 - 62.00 1.3835 times

 monthly chart AshnoorTex

Yearly price and charts AshnoorTex

Strong yearly Stock price targets for AshnoorTex 507872 are 23.56 and 60.98

Yearly Target 116.57
Yearly Target 230.54
Yearly Target 353.99
Yearly Target 467.96
Yearly Target 591.41

Yearly price and volumes Ashnoor Tex

Date Closing Open Range Volume
Mon 15 December 2025 44.51 (-37.58%) 72.00 40.02 - 77.44 1.104 times
Tue 31 December 2024 71.31 (37.96%) 51.60 35.90 - 84.11 3.4287 times
Fri 29 December 2023 51.69 (23.37%) 40.00 26.75 - 64.03 0.8729 times
Fri 30 December 2022 41.90 (-49.15%) 82.40 36.80 - 86.40 0.798 times
Fri 31 December 2021 82.40 (452.28%) 14.19 13.30 - 110.25 1.2746 times
Thu 31 December 2020 14.92 (8.59%) 13.74 8.31 - 16.77 0.2927 times
Tue 31 December 2019 13.74 (-22.59%) 17.00 10.47 - 22.45 0.1624 times
Mon 31 December 2018 17.75 (0%) 22.00 16.35 - 22.95 0.0667 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of AshnoorTex

Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashnoor Tex 507872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashnoor Tex 507872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshnoorTex (507872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshnoorTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshnoorTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshnoorTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshnoorTex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshnoorTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.66 and AshnoorTex 507872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.

AshnoorTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashnoor Tex 507872

DMA (daily moving average) of Ashnoor Tex 507872

DMA period DMA value
5 day DMA 44.42
12 day DMA 44.29
20 day DMA 44.64
35 day DMA 45.7
50 day DMA 46.13
100 day DMA 46.44
150 day DMA 48.5
200 day DMA 49.31

EMA (exponential moving average) of Ashnoor Tex 507872

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4344.3944.33
12 day EMA44.5444.5544.56
20 day EMA44.8444.8844.92
35 day EMA45.3945.4445.49
50 day EMA46.0746.1346.2

SMA (simple moving average) of Ashnoor Tex 507872

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4244.6344.72
12 day SMA44.2944.2244.25
20 day SMA44.6444.6744.75
35 day SMA45.745.7945.86
50 day SMA46.1346.1946.24
100 day SMA46.4446.5246.59
150 day SMA48.548.5548.6
200 day SMA49.3149.3849.45

Fundamentals, profit and EPS of Ashnoor Tex 507872

EPS is 6.87 and PE is: 6.48

Last quarter profit: (September 2025 quarter) 1.81 crores (-73.42%)

Debt: 48.96 in crores

Market capitalization: 70.90

EPS is 10.01 and PE is: 4.45

Last quarter profit: (June 2025 quarter) 4.64 crores (-0.43%)

Debt: 63.59 in crores

Market capitalization: 68.81

Videos related to: AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top