Munafa Stock Market Course + Intraday & FNO calls 
AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507872
- 507872 Experts view
- Tomorrow's Movement 507872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshnoorTex
Strong intraday Stock price targets for AshnoorTex are 50.37 and 51.76
| Intraday Target 1 | 49.32 |
| Intraday Target 2 | 50.02 |
| Intraday Target 3 | 50.706666666667 |
| Intraday Target 4 | 51.41 |
| Intraday Target 5 | 52.1 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.73 (1.46%) | 50.01 | 50.00 - 51.39 | 0.212 times | Thu 24 September 2026 | 50.00 (-2.46%) | 48.20 | 48.20 - 52.49 | 2.0985 times | Wed 23 September 2026 | 51.26 (0.02%) | 51.00 | 51.00 - 51.89 | 0.5456 times | Tue 22 September 2026 | 51.25 (2.42%) | 50.00 | 50.00 - 51.25 | 0.3123 times | Mon 21 September 2026 | 50.04 (-0.04%) | 50.65 | 50.00 - 50.65 | 0.1529 times | Fri 18 September 2026 | 50.06 (-0.38%) | 51.99 | 50.00 - 51.99 | 0.1249 times | Thu 17 September 2026 | 50.25 (-0.14%) | 50.00 | 47.22 - 50.45 | 0.974 times | Wed 16 September 2026 | 50.32 (0.92%) | 49.86 | 49.86 - 50.50 | 2.0262 times | Tue 15 September 2026 | 49.86 (1.71%) | 48.00 | 48.00 - 50.68 | 2.4921 times | Fri 11 September 2026 | 49.02 (0.74%) | 47.11 | 45.00 - 49.40 | 1.0617 times | Thu 10 September 2026 | 48.66 (0.02%) | 48.25 | 48.25 - 49.60 | 0.1265 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 49.47 and 53.76
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 50.473333333333 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.73 (1.34%) | 50.65 | 48.20 - 52.49 | 1.3505 times | Fri 18 September 2026 | 50.06 (2.12%) | 48.00 | 47.22 - 51.99 | 2.2842 times | Fri 11 September 2026 | 49.02 (1.28%) | 48.45 | 45.00 - 49.60 | 1.7125 times | Fri 04 September 2026 | 48.40 (6.37%) | 44.30 | 43.00 - 49.98 | 0.8237 times | Fri 28 August 2026 | 45.50 (-1.07%) | 43.51 | 43.11 - 47.64 | 0.7599 times | Fri 21 August 2026 | 45.99 (-1.88%) | 47.85 | 45.00 - 49.50 | 0.4498 times | Fri 14 August 2026 | 46.87 (13.87%) | 40.02 | 39.85 - 48.20 | 1.1861 times | Fri 07 August 2026 | 41.16 (-0.51%) | 42.50 | 40.00 - 42.50 | 0.5638 times | Fri 31 July 2026 | 41.37 (4.08%) | 40.00 | 39.40 - 41.48 | 0.1942 times | Fri 24 July 2026 | 39.75 (6.68%) | 40.98 | 34.75 - 40.98 | 0.6752 times | Fri 17 July 2026 | 37.26 (-2.02%) | 37.60 | 37.00 - 38.80 | 0.08 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 47.87 and 55.36
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 49.406666666667 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.73 (7.94%) | 48.90 | 45.00 - 52.49 | 2.3647 times | Mon 31 August 2026 | 47.00 (13.61%) | 42.50 | 39.85 - 49.50 | 1.164 times | Fri 31 July 2026 | 41.37 (3.42%) | 41.00 | 34.75 - 41.48 | 0.5433 times | Tue 30 June 2026 | 40.00 (4.68%) | 38.30 | 37.00 - 43.45 | 0.4154 times | Fri 29 May 2026 | 38.21 (-3.46%) | 39.05 | 36.50 - 42.74 | 0.4842 times | Thu 30 April 2026 | 39.58 (12.44%) | 34.80 | 34.80 - 45.43 | 0.5573 times | Mon 30 March 2026 | 35.20 (-17.04%) | 41.00 | 34.50 - 42.95 | 1.5502 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 1.0797 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.8224 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 1.0187 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 1.2514 times |
Yearly price and charts AshnoorTex
Strong yearly Stock price targets for AshnoorTex 507872 are 42.62 and 60.61
| Yearly Target 1 | 27.92 |
| Yearly Target 2 | 39.32 |
| Yearly Target 3 | 45.906666666667 |
| Yearly Target 4 | 57.31 |
| Yearly Target 5 | 63.9 |
Yearly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.73 (13.72%) | 45.01 | 34.50 - 52.49 | 0.5099 times | Wed 31 December 2025 | 44.61 (-37.44%) | 72.00 | 40.02 - 77.44 | 1.2001 times | Tue 31 December 2024 | 71.31 (37.96%) | 51.60 | 35.90 - 84.11 | 3.6246 times | Fri 29 December 2023 | 51.69 (23.37%) | 40.00 | 26.75 - 64.03 | 0.9227 times | Fri 30 December 2022 | 41.90 (-49.15%) | 82.40 | 36.80 - 86.40 | 0.8436 times | Fri 31 December 2021 | 82.40 (452.28%) | 14.19 | 13.30 - 110.25 | 1.3474 times | Thu 31 December 2020 | 14.92 (8.59%) | 13.74 | 8.31 - 16.77 | 0.3094 times | Tue 31 December 2019 | 13.74 (-22.59%) | 17.00 | 10.47 - 22.45 | 0.1717 times | Mon 31 December 2018 | 17.75 (0%) | 22.00 | 16.35 - 22.95 | 0.0705 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AshnoorTex
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshnoorTex (507872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshnoorTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshnoorTex in short term but the sell signal is initial and weak.
AshnoorTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshnoorTex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshnoorTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.07 and AshnoorTex 507872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.
AshnoorTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 50.01 |
| 20 day DMA | 49.1 |
| 35 day DMA | 47.62 |
| 50 day DMA | 45.42 |
| 100 day DMA | 42.3 |
| 150 day DMA | 41.78 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.44 | 50.66 |
| 12 day EMA | 49.97 | 49.83 | 49.8 |
| 20 day EMA | 49.1 | 48.93 | 48.82 |
| 35 day EMA | 47.22 | 47.01 | 46.83 |
| 50 day EMA | 45.33 | 45.11 | 44.91 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.52 | 50.57 |
| 12 day SMA | 50.01 | 49.91 | 49.82 |
| 20 day SMA | 49.1 | 48.89 | 48.69 |
| 35 day SMA | 47.62 | 47.35 | 47.11 |
| 50 day SMA | 45.42 | 45.16 | 44.91 |
| 100 day SMA | 42.3 | 42.19 | 42.1 |
| 150 day SMA | 41.78 | 41.73 | 41.7 |
| 200 day SMA | 42.46 | 42.43 | 42.4 |
Fundamentals, profit and EPS of Ashnoor Tex 507872
EPS is 5.32 and PE is: 9.54
Last quarter profit: (March 2026 quarter) 1.47 crores (-3.29%)
Debt: 55.51 in crores
Market capitalization: 62.45
EPS is 5.35 and PE is: 9.48
Last quarter profit: (December 2025 quarter) 0.55 crores (-81.54%)
Debt: 48.96 in crores
Market capitalization: 63.09
Videos related to: AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
