Munafa Stock Market Course + Intraday & FNO calls 
AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507872
- 507872 Experts view
- Tomorrow's Movement 507872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshnoorTex
Strong intraday Stock price targets for AshnoorTex are 39.36 and 45.74
| Intraday Target 1 | 34.32 |
| Intraday Target 2 | 38.01 |
| Intraday Target 3 | 40.703333333333 |
| Intraday Target 4 | 44.39 |
| Intraday Target 5 | 47.08 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.69 (4.22%) | 37.02 | 37.02 - 43.40 | 0.0223 times | Fri 24 April 2026 | 40.00 (-3.12%) | 41.49 | 39.05 - 41.49 | 0.0668 times | Thu 23 April 2026 | 41.29 (-0.02%) | 41.29 | 41.29 - 41.29 | 0.2647 times | Wed 22 April 2026 | 41.30 (0.76%) | 40.75 | 40.75 - 42.87 | 0.1534 times | Tue 21 April 2026 | 40.99 (-0.94%) | 41.38 | 40.95 - 41.38 | 0.2317 times | Mon 20 April 2026 | 41.38 (-0.17%) | 41.45 | 39.00 - 42.51 | 4.5893 times | Fri 17 April 2026 | 41.45 (0%) | 41.45 | 39.60 - 41.45 | 1.0102 times | Thu 16 April 2026 | 41.45 (3.63%) | 39.80 | 39.80 - 41.45 | 1.9504 times | Wed 15 April 2026 | 40.00 (-2.08%) | 40.65 | 39.50 - 40.65 | 1.2156 times | Mon 13 April 2026 | 40.85 (-0.24%) | 41.05 | 40.85 - 41.05 | 0.4956 times | Fri 10 April 2026 | 40.95 (0.37%) | 39.00 | 38.56 - 40.95 | 1.303 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 39.36 and 45.74
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 40.703333333333 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.69 (4.22%) | 37.02 | 37.02 - 43.40 | 0.0026 times | Fri 24 April 2026 | 40.00 (-3.5%) | 41.45 | 39.00 - 42.87 | 0.6097 times | Fri 17 April 2026 | 41.45 (1.22%) | 41.05 | 39.50 - 41.45 | 0.5368 times | Fri 10 April 2026 | 40.95 (10.53%) | 38.38 | 36.12 - 45.43 | 0.5009 times | Thu 02 April 2026 | 37.05 (-6.44%) | 37.70 | 34.50 - 38.70 | 0.9872 times | Fri 27 March 2026 | 39.60 (-3.04%) | 39.50 | 37.45 - 41.45 | 2.4151 times | Fri 20 March 2026 | 40.84 (2.36%) | 38.80 | 37.00 - 40.98 | 2.3003 times | Fri 13 March 2026 | 39.90 (-6.12%) | 41.00 | 38.00 - 41.91 | 1.1726 times | Fri 06 March 2026 | 42.50 (0.16%) | 41.00 | 40.05 - 42.95 | 0.769 times | Fri 27 February 2026 | 42.43 (-2.35%) | 43.45 | 40.01 - 43.45 | 0.7059 times | Fri 20 February 2026 | 43.45 (2.36%) | 41.60 | 40.00 - 46.40 | 0.8344 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 38.25 and 48.88
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 40.64 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.69 (18.44%) | 34.80 | 34.80 - 45.43 | 0.2961 times | Mon 30 March 2026 | 35.20 (-17.04%) | 41.00 | 34.50 - 42.95 | 1.2237 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 0.8522 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.6491 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 0.8041 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 0.9878 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 0.9681 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 1.774 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 1.4712 times | Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 0.9736 times | Mon 30 June 2025 | 55.00 (4.27%) | 52.80 | 48.55 - 57.00 | 1.9402 times |
Yearly price and charts AshnoorTex
Strong yearly Stock price targets for AshnoorTex 507872 are 30.75 and 45.45
| Yearly Target 1 | 27.1 |
| Yearly Target 2 | 34.39 |
| Yearly Target 3 | 41.796666666667 |
| Yearly Target 4 | 49.09 |
| Yearly Target 5 | 56.5 |
Yearly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.69 (-6.55%) | 45.01 | 34.50 - 49.20 | 0.2246 times | Wed 31 December 2025 | 44.61 (-37.44%) | 72.00 | 40.02 - 77.44 | 1.2405 times | Tue 31 December 2024 | 71.31 (37.96%) | 51.60 | 35.90 - 84.11 | 3.7464 times | Fri 29 December 2023 | 51.69 (23.37%) | 40.00 | 26.75 - 64.03 | 0.9537 times | Fri 30 December 2022 | 41.90 (-49.15%) | 82.40 | 36.80 - 86.40 | 0.872 times | Fri 31 December 2021 | 82.40 (452.28%) | 14.19 | 13.30 - 110.25 | 1.3927 times | Thu 31 December 2020 | 14.92 (8.59%) | 13.74 | 8.31 - 16.77 | 0.3198 times | Tue 31 December 2019 | 13.74 (-22.59%) | 17.00 | 10.47 - 22.45 | 0.1775 times | Mon 31 December 2018 | 17.75 (0%) | 22.00 | 16.35 - 22.95 | 0.0728 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AshnoorTex
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashnoor Tex 507872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashnoor Tex 507872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.44
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshnoorTex (507872) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshnoorTex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshnoorTex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshnoorTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshnoorTex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshnoorTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.19 and AshnoorTex 507872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.
AshnoorTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 41.01 |
| 20 day DMA | 39.78 |
| 35 day DMA | 40.12 |
| 50 day DMA | 40.99 |
| 100 day DMA | 42.73 |
| 150 day DMA | 44.13 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 40.78 | 41.17 |
| 12 day EMA | 40.73 | 40.56 | 40.66 |
| 20 day EMA | 40.54 | 40.42 | 40.46 |
| 35 day EMA | 40.86 | 40.81 | 40.86 |
| 50 day EMA | 41.32 | 41.31 | 41.36 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 40.99 | 41.28 |
| 12 day SMA | 41.01 | 40.8 | 40.62 |
| 20 day SMA | 39.78 | 39.66 | 39.66 |
| 35 day SMA | 40.12 | 40.13 | 40.2 |
| 50 day SMA | 40.99 | 41.07 | 41.13 |
| 100 day SMA | 42.73 | 42.75 | 42.8 |
| 150 day SMA | 44.13 | 44.17 | 44.22 |
| 200 day SMA | 45.06 | 45.12 | 45.19 |
Fundamentals, profit and EPS of Ashnoor Tex 507872
EPS is 5.35 and PE is: 7.79
Last quarter profit: (December 2025 quarter) 0.55 crores (-81.54%)
Debt: 48.96 in crores
Market capitalization: 63.09
EPS is 6.87 and PE is: 6.07
Last quarter profit: (September 2025 quarter) 1.81 crores (-73.42%)
Debt: 48.96 in crores
Market capitalization: 70.90
Videos related to: AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
