AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507872
- 507872 Experts view
- Tomorrow's Movement 507872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshnoorTex
Strong intraday Stock price targets for AshnoorTex are 44.07 and 45.42
| Intraday Target 1 | 43.02 |
| Intraday Target 2 | 43.77 |
| Intraday Target 3 | 44.373333333333 |
| Intraday Target 4 | 45.12 |
| Intraday Target 5 | 45.72 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.51 (-0.02%) | 43.63 | 43.63 - 44.98 | 0.2646 times | Fri 12 December 2025 | 44.52 (2.23%) | 43.55 | 43.55 - 45.80 | 1.7881 times | Thu 11 December 2025 | 43.55 (-2.22%) | 43.70 | 43.50 - 44.00 | 1.0834 times | Wed 10 December 2025 | 44.54 (-1.02%) | 44.51 | 44.50 - 45.40 | 0.5542 times | Tue 09 December 2025 | 45.00 (-1.21%) | 45.33 | 45.00 - 46.44 | 0.3082 times | Mon 08 December 2025 | 45.55 (1.33%) | 44.96 | 44.54 - 45.77 | 1.373 times | Fri 05 December 2025 | 44.95 (1.01%) | 44.00 | 43.50 - 45.00 | 3.4645 times | Thu 04 December 2025 | 44.50 (3.27%) | 43.09 | 43.00 - 44.50 | 0.5451 times | Wed 03 December 2025 | 43.09 (-1.28%) | 43.65 | 43.05 - 43.99 | 0.1016 times | Tue 02 December 2025 | 43.65 (-0.23%) | 43.75 | 43.05 - 43.98 | 0.5173 times | Mon 01 December 2025 | 43.75 (-0.39%) | 45.24 | 43.60 - 45.24 | 0.6812 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 44.07 and 45.42
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 44.373333333333 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.51 (-0.02%) | 43.63 | 43.63 - 44.98 | 0.0425 times | Fri 12 December 2025 | 44.52 (-0.96%) | 44.96 | 43.50 - 46.44 | 0.8206 times | Fri 05 December 2025 | 44.95 (2.35%) | 45.24 | 43.00 - 45.24 | 0.8532 times | Fri 28 November 2025 | 43.92 (-0.99%) | 45.70 | 43.05 - 47.00 | 1.5686 times | Fri 21 November 2025 | 44.36 (-3.69%) | 44.90 | 43.00 - 47.00 | 1.5376 times | Fri 14 November 2025 | 46.06 (-3.48%) | 49.00 | 45.50 - 49.00 | 1.2464 times | Fri 07 November 2025 | 47.72 (-0.31%) | 47.00 | 46.11 - 49.40 | 0.5584 times | Fri 31 October 2025 | 47.87 (0.67%) | 47.06 | 44.00 - 48.80 | 0.8185 times | Thu 23 October 2025 | 47.55 (1.97%) | 53.00 | 46.00 - 53.40 | 0.8577 times | Fri 17 October 2025 | 46.63 (-1.08%) | 48.08 | 44.30 - 49.00 | 1.6964 times | Fri 10 October 2025 | 47.14 (-0.34%) | 48.70 | 44.50 - 48.70 | 1.0058 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 42.04 and 45.48
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 44.65 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.51 (1.34%) | 45.24 | 43.00 - 46.44 | 0.2942 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 0.8419 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 0.8251 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 1.5119 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 1.2538 times | Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 0.8297 times | Mon 30 June 2025 | 55.00 (4.27%) | 52.80 | 48.55 - 57.00 | 1.6535 times | Fri 30 May 2025 | 52.75 (1.79%) | 51.82 | 48.05 - 58.45 | 1.1458 times | Wed 30 April 2025 | 51.82 (13.69%) | 46.50 | 45.00 - 57.90 | 0.8713 times | Fri 28 March 2025 | 45.58 (-7.34%) | 49.99 | 44.35 - 56.00 | 0.7726 times | Fri 28 February 2025 | 49.19 (-13.73%) | 59.40 | 48.15 - 62.00 | 1.3835 times |
Yearly price and charts AshnoorTex
Strong yearly Stock price targets for AshnoorTex 507872 are 23.56 and 60.98
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 30.54 |
| Yearly Target 3 | 53.99 |
| Yearly Target 4 | 67.96 |
| Yearly Target 5 | 91.41 |
Yearly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.51 (-37.58%) | 72.00 | 40.02 - 77.44 | 1.104 times | Tue 31 December 2024 | 71.31 (37.96%) | 51.60 | 35.90 - 84.11 | 3.4287 times | Fri 29 December 2023 | 51.69 (23.37%) | 40.00 | 26.75 - 64.03 | 0.8729 times | Fri 30 December 2022 | 41.90 (-49.15%) | 82.40 | 36.80 - 86.40 | 0.798 times | Fri 31 December 2021 | 82.40 (452.28%) | 14.19 | 13.30 - 110.25 | 1.2746 times | Thu 31 December 2020 | 14.92 (8.59%) | 13.74 | 8.31 - 16.77 | 0.2927 times | Tue 31 December 2019 | 13.74 (-22.59%) | 17.00 | 10.47 - 22.45 | 0.1624 times | Mon 31 December 2018 | 17.75 (0%) | 22.00 | 16.35 - 22.95 | 0.0667 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshnoorTex
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashnoor Tex 507872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshnoorTex (507872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshnoorTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshnoorTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshnoorTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshnoorTex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshnoorTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and AshnoorTex 507872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.
AshnoorTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 44.29 |
| 20 day DMA | 44.64 |
| 35 day DMA | 45.7 |
| 50 day DMA | 46.13 |
| 100 day DMA | 46.44 |
| 150 day DMA | 48.5 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.39 | 44.33 |
| 12 day EMA | 44.54 | 44.55 | 44.56 |
| 20 day EMA | 44.84 | 44.88 | 44.92 |
| 35 day EMA | 45.39 | 45.44 | 45.49 |
| 50 day EMA | 46.07 | 46.13 | 46.2 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 44.63 | 44.72 |
| 12 day SMA | 44.29 | 44.22 | 44.25 |
| 20 day SMA | 44.64 | 44.67 | 44.75 |
| 35 day SMA | 45.7 | 45.79 | 45.86 |
| 50 day SMA | 46.13 | 46.19 | 46.24 |
| 100 day SMA | 46.44 | 46.52 | 46.59 |
| 150 day SMA | 48.5 | 48.55 | 48.6 |
| 200 day SMA | 49.31 | 49.38 | 49.45 |
Fundamentals, profit and EPS of Ashnoor Tex 507872
EPS is 6.87 and PE is: 6.48
Last quarter profit: (September 2025 quarter) 1.81 crores (-73.42%)
Debt: 48.96 in crores
Market capitalization: 70.90
EPS is 10.01 and PE is: 4.45
Last quarter profit: (June 2025 quarter) 4.64 crores (-0.43%)
Debt: 63.59 in crores
Market capitalization: 68.81
Videos related to: AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


