Munafa Stock Market Course + Intraday & FNO calls 
AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507872
- 507872 Experts view
- Tomorrow's Movement 507872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshnoorTex
Strong intraday Stock price targets for AshnoorTex are 37.25 and 43
| Intraday Target 1 | 32.58 |
| Intraday Target 2 | 36.17 |
| Intraday Target 3 | 38.333333333333 |
| Intraday Target 4 | 41.92 |
| Intraday Target 5 | 44.08 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.75 (0.63%) | 38.51 | 34.75 - 40.50 | 3.1392 times | Thu 23 July 2026 | 39.50 (-0.05%) | 40.49 | 39.50 - 40.49 | 2.0525 times | Wed 22 July 2026 | 39.52 (1.86%) | 40.00 | 38.50 - 40.59 | 1.4378 times | Tue 21 July 2026 | 38.80 (0.26%) | 39.99 | 38.25 - 40.00 | 1.6342 times | Mon 20 July 2026 | 38.70 (3.86%) | 40.98 | 38.65 - 40.98 | 0.6765 times | Fri 17 July 2026 | 37.26 (-1.92%) | 37.99 | 37.05 - 37.99 | 0.5925 times | Thu 16 July 2026 | 37.99 (0.85%) | 38.10 | 37.05 - 38.10 | 0.0881 times | Wed 15 July 2026 | 37.67 (0.78%) | 37.00 | 37.00 - 38.00 | 0.119 times | Tue 14 July 2026 | 37.38 (-3.63%) | 38.70 | 37.12 - 38.70 | 0.2354 times | Mon 13 July 2026 | 38.79 (2%) | 37.60 | 37.60 - 38.80 | 0.0249 times | Fri 10 July 2026 | 38.03 (-4.57%) | 39.10 | 37.60 - 40.06 | 0.813 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 34.14 and 40.37
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 38.493333333333 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.75 (6.68%) | 40.98 | 34.75 - 40.98 | 2.1968 times | Fri 17 July 2026 | 37.26 (-2.02%) | 37.60 | 37.00 - 38.80 | 0.2604 times | Fri 10 July 2026 | 38.03 (-1.78%) | 38.00 | 37.05 - 40.06 | 1.0698 times | Fri 03 July 2026 | 38.72 (-1.22%) | 39.20 | 37.00 - 41.80 | 0.869 times | Thu 25 June 2026 | 39.20 (2.27%) | 37.36 | 37.02 - 40.00 | 1.1625 times | Fri 19 June 2026 | 38.33 (-2.59%) | 39.35 | 37.25 - 43.45 | 0.8527 times | Fri 12 June 2026 | 39.35 (1.63%) | 39.76 | 37.00 - 39.76 | 0.6061 times | Thu 04 June 2026 | 38.72 (1.33%) | 38.30 | 38.00 - 39.99 | 0.4222 times | Fri 29 May 2026 | 38.21 (-4.48%) | 38.46 | 36.50 - 42.74 | 0.7542 times | Fri 22 May 2026 | 40.00 (0.78%) | 37.35 | 37.02 - 42.00 | 1.8063 times | Fri 15 May 2026 | 39.69 (0.81%) | 37.00 | 37.00 - 41.38 | 0.8661 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 34.13 and 40.38
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 38.5 |
| Monthly Target 4 | 42.25 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.75 (-0.63%) | 41.00 | 34.75 - 41.00 | 0.5277 times | Tue 30 June 2026 | 40.00 (4.68%) | 38.30 | 37.00 - 43.45 | 0.4681 times | Fri 29 May 2026 | 38.21 (-3.46%) | 39.05 | 36.50 - 42.74 | 0.5457 times | Thu 30 April 2026 | 39.58 (12.44%) | 34.80 | 34.80 - 45.43 | 0.628 times | Mon 30 March 2026 | 35.20 (-17.04%) | 41.00 | 34.50 - 42.95 | 1.7469 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 1.2167 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.9267 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 1.1479 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 1.4102 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 1.3821 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 2.5326 times |
Yearly price and charts AshnoorTex
Strong yearly Stock price targets for AshnoorTex 507872 are 29.78 and 44.48
| Yearly Target 1 | 26.45 |
| Yearly Target 2 | 33.1 |
| Yearly Target 3 | 41.15 |
| Yearly Target 4 | 47.8 |
| Yearly Target 5 | 55.85 |
Yearly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.75 (-10.89%) | 45.01 | 34.50 - 49.20 | 0.3124 times | Wed 31 December 2025 | 44.61 (-37.44%) | 72.00 | 40.02 - 77.44 | 1.228 times | Tue 31 December 2024 | 71.31 (37.96%) | 51.60 | 35.90 - 84.11 | 3.709 times | Fri 29 December 2023 | 51.69 (23.37%) | 40.00 | 26.75 - 64.03 | 0.9442 times | Fri 30 December 2022 | 41.90 (-49.15%) | 82.40 | 36.80 - 86.40 | 0.8632 times | Fri 31 December 2021 | 82.40 (452.28%) | 14.19 | 13.30 - 110.25 | 1.3788 times | Thu 31 December 2020 | 14.92 (8.59%) | 13.74 | 8.31 - 16.77 | 0.3166 times | Tue 31 December 2019 | 13.74 (-22.59%) | 17.00 | 10.47 - 22.45 | 0.1757 times | Mon 31 December 2018 | 17.75 (0%) | 22.00 | 16.35 - 22.95 | 0.0721 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AshnoorTex
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashnoor Tex 507872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashnoor Tex 507872 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashnoor Tex 507872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.03
Munafa value: 95 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshnoorTex (507872) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshnoorTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshnoorTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshnoorTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AshnoorTex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshnoorTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.19 and AshnoorTex 507872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.
AshnoorTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 38.6 |
| 20 day DMA | 38.96 |
| 35 day DMA | 38.91 |
| 50 day DMA | 39 |
| 100 day DMA | 39.72 |
| 150 day DMA | 41.25 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 38.99 | 38.74 |
| 12 day EMA | 38.91 | 38.76 | 38.63 |
| 20 day EMA | 38.9 | 38.81 | 38.74 |
| 35 day EMA | 39 | 38.96 | 38.93 |
| 50 day EMA | 39.15 | 39.13 | 39.11 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 38.76 | 38.45 |
| 12 day SMA | 38.6 | 38.62 | 38.58 |
| 20 day SMA | 38.96 | 38.92 | 38.82 |
| 35 day SMA | 38.91 | 38.86 | 38.82 |
| 50 day SMA | 39 | 39.02 | 39.02 |
| 100 day SMA | 39.72 | 39.76 | 39.78 |
| 150 day SMA | 41.25 | 41.28 | 41.32 |
| 200 day SMA | 42.51 | 42.56 | 42.6 |
Fundamentals, profit and EPS of Ashnoor Tex 507872
EPS is 5.32 and PE is: 7.47
Last quarter profit: (March 2026 quarter) 1.47 crores (-3.29%)
Debt: 55.51 in crores
Market capitalization: 62.45
EPS is 5.35 and PE is: 7.43
Last quarter profit: (December 2025 quarter) 0.55 crores (-81.54%)
Debt: 48.96 in crores
Market capitalization: 63.09
Videos related to: AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
