Munafa Stock Market Course + Intraday & FNO calls 
AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507872
- 507872 Experts view
- Tomorrow's Movement 507872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshnoorTex
Strong intraday Stock price targets for AshnoorTex are 38.85 and 39.95
| Intraday Target 1 | 38.5 |
| Intraday Target 2 | 39.2 |
| Intraday Target 3 | 39.6 |
| Intraday Target 4 | 40.3 |
| Intraday Target 5 | 40.7 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.90 (-3.01%) | 40.00 | 38.90 - 40.00 | 1.182 times | Thu 12 March 2026 | 41.14 (-1.58%) | 40.25 | 39.25 - 41.65 | 2.3198 times | Wed 11 March 2026 | 41.80 (1.65%) | 39.00 | 39.00 - 41.80 | 0.0051 times | Tue 10 March 2026 | 41.12 (2.54%) | 38.55 | 38.55 - 41.91 | 0.7319 times | Mon 09 March 2026 | 40.10 (-5.65%) | 41.00 | 38.00 - 41.00 | 0.6467 times | Fri 06 March 2026 | 42.50 (2.91%) | 40.54 | 40.54 - 42.95 | 0.0407 times | Thu 05 March 2026 | 41.30 (0.73%) | 41.00 | 40.05 - 41.50 | 1.5582 times | Wed 04 March 2026 | 41.00 (-2.5%) | 41.21 | 40.05 - 41.21 | 0.4982 times | Mon 02 March 2026 | 42.05 (-0.9%) | 41.00 | 40.95 - 42.41 | 1.107 times | Fri 27 February 2026 | 42.43 (-0.02%) | 41.00 | 40.01 - 42.50 | 1.9104 times | Thu 26 February 2026 | 42.44 (3.11%) | 41.16 | 41.16 - 42.65 | 0.0083 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 37 and 40.91
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 39.936666666667 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.90 (-6.12%) | 41.00 | 38.00 - 41.91 | 1.0866 times | Fri 06 March 2026 | 42.50 (0.16%) | 41.00 | 40.05 - 42.95 | 0.7126 times | Fri 27 February 2026 | 42.43 (-2.35%) | 43.45 | 40.01 - 43.45 | 0.6542 times | Fri 20 February 2026 | 43.45 (2.36%) | 41.60 | 40.00 - 46.40 | 0.7732 times | Fri 13 February 2026 | 42.45 (-1.53%) | 43.61 | 42.10 - 46.74 | 1.3552 times | Fri 06 February 2026 | 43.11 (1.41%) | 43.48 | 39.00 - 49.20 | 2.047 times | Fri 30 January 2026 | 42.51 (2.56%) | 41.75 | 39.61 - 43.48 | 1.234 times | Fri 23 January 2026 | 41.45 (-8.9%) | 45.37 | 41.00 - 45.50 | 0.7368 times | Fri 16 January 2026 | 45.50 (1.56%) | 43.70 | 43.65 - 46.00 | 0.2865 times | Fri 09 January 2026 | 44.80 (-6.47%) | 47.29 | 43.13 - 47.29 | 1.1137 times | Fri 02 January 2026 | 47.90 (4.2%) | 47.00 | 44.06 - 48.20 | 1.288 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 36.48 and 41.43
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 40.283333333333 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.90 (-5.96%) | 41.00 | 38.00 - 42.95 | 0.2957 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 0.7937 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.6045 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 0.7488 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 0.9199 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 0.9016 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 1.6521 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 1.3701 times | Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 0.9067 times | Mon 30 June 2025 | 55.00 (4.27%) | 52.80 | 48.55 - 57.00 | 1.8068 times | Fri 30 May 2025 | 52.75 (1.79%) | 51.82 | 48.05 - 58.45 | 1.2521 times |
Yearly price and charts AshnoorTex
Strong yearly Stock price targets for AshnoorTex 507872 are 33.35 and 44.55
| Yearly Target 1 | 31.17 |
| Yearly Target 2 | 35.53 |
| Yearly Target 3 | 42.366666666667 |
| Yearly Target 4 | 46.73 |
| Yearly Target 5 | 53.57 |
Yearly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.90 (-10.56%) | 45.01 | 38.00 - 49.20 | 0.1366 times | Wed 31 December 2025 | 44.61 (-37.44%) | 72.00 | 40.02 - 77.44 | 1.2529 times | Tue 31 December 2024 | 71.31 (37.96%) | 51.60 | 35.90 - 84.11 | 3.784 times | Fri 29 December 2023 | 51.69 (23.37%) | 40.00 | 26.75 - 64.03 | 0.9633 times | Fri 30 December 2022 | 41.90 (-49.15%) | 82.40 | 36.80 - 86.40 | 0.8807 times | Fri 31 December 2021 | 82.40 (452.28%) | 14.19 | 13.30 - 110.25 | 1.4067 times | Thu 31 December 2020 | 14.92 (8.59%) | 13.74 | 8.31 - 16.77 | 0.323 times | Tue 31 December 2019 | 13.74 (-22.59%) | 17.00 | 10.47 - 22.45 | 0.1792 times | Mon 31 December 2018 | 17.75 (0%) | 22.00 | 16.35 - 22.95 | 0.0736 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AshnoorTex
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashnoor Tex 507872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashnoor Tex 507872 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ashnoor Tex 507872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.28
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshnoorTex (507872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshnoorTex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshnoorTex in short term and the sell signal is strong.
AshnoorTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshnoorTex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshnoorTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.3 and AshnoorTex 507872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.
AshnoorTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 41.41 |
| 20 day DMA | 42.05 |
| 35 day DMA | 42.54 |
| 50 day DMA | 43.26 |
| 100 day DMA | 44.55 |
| 150 day DMA | 45.06 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 41.35 | 41.45 |
| 12 day EMA | 41.44 | 41.72 | 41.83 |
| 20 day EMA | 41.93 | 42.14 | 42.25 |
| 35 day EMA | 42.59 | 42.75 | 42.84 |
| 50 day EMA | 43.21 | 43.35 | 43.44 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 41.33 | 41.36 |
| 12 day SMA | 41.41 | 41.68 | 41.85 |
| 20 day SMA | 42.05 | 42.19 | 42.43 |
| 35 day SMA | 42.54 | 42.62 | 42.63 |
| 50 day SMA | 43.26 | 43.35 | 43.44 |
| 100 day SMA | 44.55 | 44.63 | 44.69 |
| 150 day SMA | 45.06 | 45.11 | 45.16 |
| 200 day SMA | 46.83 | 46.89 | 46.95 |
Fundamentals, profit and EPS of Ashnoor Tex 507872
EPS is 6.87 and PE is: 5.81
Last quarter profit: (September 2025 quarter) 1.81 crores (-73.42%)
Debt: 48.96 in crores
Market capitalization: 70.90
EPS is 10.01 and PE is: 3.99
Last quarter profit: (June 2025 quarter) 4.64 crores (-0.43%)
Debt: 63.59 in crores
Market capitalization: 68.81
Videos related to: AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
