Munafa Stock Market Course + Intraday & FNO calls 
AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507872
- 507872 Experts view
- Tomorrow's Movement 507872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshnoorTex
Strong intraday Stock price targets for AshnoorTex are 44.94 and 49.94
| Intraday Target 1 | 40.96 |
| Intraday Target 2 | 43.91 |
| Intraday Target 3 | 45.956666666667 |
| Intraday Target 4 | 48.91 |
| Intraday Target 5 | 50.96 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.87 (1.03%) | 44.00 | 43.00 - 48.00 | 1.3476 times | Thu 13 August 2026 | 46.39 (7.88%) | 46.50 | 45.00 - 48.20 | 2.9562 times | Wed 12 August 2026 | 43.00 (0.19%) | 42.90 | 41.50 - 43.10 | 0.8411 times | Tue 11 August 2026 | 42.92 (1.37%) | 39.85 | 39.85 - 44.10 | 0.1649 times | Mon 10 August 2026 | 42.34 (2.87%) | 40.02 | 40.02 - 42.40 | 1.4681 times | Fri 07 August 2026 | 41.16 (-0.1%) | 40.05 | 40.00 - 42.00 | 0.7933 times | Thu 06 August 2026 | 41.20 (-1.41%) | 41.79 | 40.07 - 42.27 | 1.1709 times | Wed 05 August 2026 | 41.79 (0.02%) | 40.50 | 40.50 - 42.15 | 0.5709 times | Tue 04 August 2026 | 41.78 (0.8%) | 40.02 | 40.00 - 42.44 | 0.5187 times | Mon 03 August 2026 | 41.45 (0.19%) | 42.50 | 40.75 - 42.50 | 0.1683 times | Fri 31 July 2026 | 41.37 (-0.27%) | 40.00 | 40.00 - 41.42 | 0.0482 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 43.36 and 51.71
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 44.973333333333 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 53.32 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.87 (13.87%) | 40.02 | 39.85 - 48.20 | 2.8922 times | Fri 07 August 2026 | 41.16 (-0.51%) | 42.50 | 40.00 - 42.50 | 1.3749 times | Fri 31 July 2026 | 41.37 (4.08%) | 40.00 | 39.40 - 41.48 | 0.4735 times | Fri 24 July 2026 | 39.75 (6.68%) | 40.98 | 34.75 - 40.98 | 1.6465 times | Fri 17 July 2026 | 37.26 (-2.02%) | 37.60 | 37.00 - 38.80 | 0.1952 times | Fri 10 July 2026 | 38.03 (-1.78%) | 38.00 | 37.05 - 40.06 | 0.8018 times | Fri 03 July 2026 | 38.72 (-1.22%) | 39.20 | 37.00 - 41.80 | 0.6513 times | Thu 25 June 2026 | 39.20 (2.27%) | 37.36 | 37.02 - 40.00 | 0.8713 times | Fri 19 June 2026 | 38.33 (-2.59%) | 39.35 | 37.25 - 43.45 | 0.6391 times | Fri 12 June 2026 | 39.35 (1.63%) | 39.76 | 37.00 - 39.76 | 0.4543 times | Thu 04 June 2026 | 38.72 (1.33%) | 38.30 | 38.00 - 39.99 | 0.3164 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 43.36 and 51.71
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 44.973333333333 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 53.32 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.87 (13.29%) | 42.50 | 39.85 - 48.20 | 0.8052 times | Fri 31 July 2026 | 41.37 (3.42%) | 41.00 | 34.75 - 41.48 | 0.6469 times | Tue 30 June 2026 | 40.00 (4.68%) | 38.30 | 37.00 - 43.45 | 0.4946 times | Fri 29 May 2026 | 38.21 (-3.46%) | 39.05 | 36.50 - 42.74 | 0.5765 times | Thu 30 April 2026 | 39.58 (12.44%) | 34.80 | 34.80 - 45.43 | 0.6636 times | Mon 30 March 2026 | 35.20 (-17.04%) | 41.00 | 34.50 - 42.95 | 1.8458 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 1.2855 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.9791 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 1.2128 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 1.4899 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 1.4603 times |
Yearly price and charts AshnoorTex
Strong yearly Stock price targets for AshnoorTex 507872 are 40.69 and 55.39
| Yearly Target 1 | 28.82 |
| Yearly Target 2 | 37.85 |
| Yearly Target 3 | 43.523333333333 |
| Yearly Target 4 | 52.55 |
| Yearly Target 5 | 58.22 |
Yearly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.87 (5.07%) | 45.01 | 34.50 - 49.20 | 0.3543 times | Wed 31 December 2025 | 44.61 (-37.44%) | 72.00 | 40.02 - 77.44 | 1.2221 times | Tue 31 December 2024 | 71.31 (37.96%) | 51.60 | 35.90 - 84.11 | 3.6911 times | Fri 29 December 2023 | 51.69 (23.37%) | 40.00 | 26.75 - 64.03 | 0.9396 times | Fri 30 December 2022 | 41.90 (-49.15%) | 82.40 | 36.80 - 86.40 | 0.8591 times | Fri 31 December 2021 | 82.40 (452.28%) | 14.19 | 13.30 - 110.25 | 1.3721 times | Thu 31 December 2020 | 14.92 (8.59%) | 13.74 | 8.31 - 16.77 | 0.3151 times | Tue 31 December 2019 | 13.74 (-22.59%) | 17.00 | 10.47 - 22.45 | 0.1748 times | Mon 31 December 2018 | 17.75 (0%) | 22.00 | 16.35 - 22.95 | 0.0718 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AshnoorTex
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashnoor Tex 507872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashnoor Tex 507872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.83
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshnoorTex (507872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshnoorTex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshnoorTex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshnoorTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AshnoorTex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshnoorTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.91 and AshnoorTex 507872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.
AshnoorTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 42.65 |
| 20 day DMA | 41.47 |
| 35 day DMA | 40.36 |
| 50 day DMA | 39.9 |
| 100 day DMA | 39.82 |
| 150 day DMA | 40.93 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 43.72 | 42.38 |
| 12 day EMA | 43.05 | 42.35 | 41.61 |
| 20 day EMA | 42.01 | 41.5 | 40.99 |
| 35 day EMA | 41.04 | 40.7 | 40.37 |
| 50 day EMA | 40.22 | 39.95 | 39.69 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 43.16 | 42.12 |
| 12 day SMA | 42.65 | 42.13 | 41.61 |
| 20 day SMA | 41.47 | 40.99 | 40.57 |
| 35 day SMA | 40.36 | 40.13 | 39.87 |
| 50 day SMA | 39.9 | 39.72 | 39.56 |
| 100 day SMA | 39.82 | 39.75 | 39.69 |
| 150 day SMA | 40.93 | 40.92 | 40.91 |
| 200 day SMA | 42.15 | 42.15 | 42.16 |
Fundamentals, profit and EPS of Ashnoor Tex 507872
EPS is 5.32 and PE is: 8.81
Last quarter profit: (March 2026 quarter) 1.47 crores (-3.29%)
Debt: 55.51 in crores
Market capitalization: 62.45
EPS is 5.35 and PE is: 8.76
Last quarter profit: (December 2025 quarter) 0.55 crores (-81.54%)
Debt: 48.96 in crores
Market capitalization: 63.09
Videos related to: AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
