AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507872
- 507872 Experts view
- Tomorrow's Movement 507872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshnoorTex
Strong intraday Stock price targets for AshnoorTex are 44.28 and 45.72
| Intraday Target 1 | 44.04 |
| Intraday Target 2 | 44.52 |
| Intraday Target 3 | 45.48 |
| Intraday Target 4 | 45.96 |
| Intraday Target 5 | 46.92 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.00 (-1.21%) | 45.33 | 45.00 - 46.44 | 0.2547 times | Mon 08 December 2025 | 45.55 (1.33%) | 44.96 | 44.54 - 45.77 | 1.1344 times | Fri 05 December 2025 | 44.95 (1.01%) | 44.00 | 43.50 - 45.00 | 2.8625 times | Thu 04 December 2025 | 44.50 (3.27%) | 43.09 | 43.00 - 44.50 | 0.4504 times | Wed 03 December 2025 | 43.09 (-1.28%) | 43.65 | 43.05 - 43.99 | 0.084 times | Tue 02 December 2025 | 43.65 (-0.23%) | 43.75 | 43.05 - 43.98 | 0.4274 times | Mon 01 December 2025 | 43.75 (-0.39%) | 45.24 | 43.60 - 45.24 | 0.5628 times | Fri 28 November 2025 | 43.92 (0.8%) | 43.10 | 43.05 - 44.76 | 0.2717 times | Thu 27 November 2025 | 43.57 (-3.05%) | 44.50 | 43.25 - 44.84 | 3.0059 times | Wed 26 November 2025 | 44.94 (-0.27%) | 44.50 | 43.20 - 44.99 | 0.9463 times | Tue 25 November 2025 | 45.06 (-3.57%) | 46.73 | 44.66 - 46.73 | 1.7804 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 44.77 and 46.67
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 45.326666666667 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.00 (0.11%) | 44.96 | 44.54 - 46.44 | 0.2594 times | Fri 05 December 2025 | 44.95 (2.35%) | 45.24 | 43.00 - 45.24 | 0.8194 times | Fri 28 November 2025 | 43.92 (-0.99%) | 45.70 | 43.05 - 47.00 | 1.5064 times | Fri 21 November 2025 | 44.36 (-3.69%) | 44.90 | 43.00 - 47.00 | 1.4766 times | Fri 14 November 2025 | 46.06 (-3.48%) | 49.00 | 45.50 - 49.00 | 1.197 times | Fri 07 November 2025 | 47.72 (-0.31%) | 47.00 | 46.11 - 49.40 | 0.5363 times | Fri 31 October 2025 | 47.87 (0.67%) | 47.06 | 44.00 - 48.80 | 0.786 times | Thu 23 October 2025 | 47.55 (1.97%) | 53.00 | 46.00 - 53.40 | 0.8237 times | Fri 17 October 2025 | 46.63 (-1.08%) | 48.08 | 44.30 - 49.00 | 1.6292 times | Fri 10 October 2025 | 47.14 (-0.34%) | 48.70 | 44.50 - 48.70 | 0.966 times | Fri 03 October 2025 | 47.30 (0.83%) | 47.14 | 45.50 - 49.50 | 0.603 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 42.28 and 45.72
| Monthly Target 1 | 41.37 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 44.813333333333 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.00 (2.46%) | 45.24 | 43.00 - 46.44 | 0.1946 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 0.8505 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 0.8336 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 1.5275 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 1.2667 times | Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 0.8383 times | Mon 30 June 2025 | 55.00 (4.27%) | 52.80 | 48.55 - 57.00 | 1.6705 times | Fri 30 May 2025 | 52.75 (1.79%) | 51.82 | 48.05 - 58.45 | 1.1576 times | Wed 30 April 2025 | 51.82 (13.69%) | 46.50 | 45.00 - 57.90 | 0.8803 times | Fri 28 March 2025 | 45.58 (-7.34%) | 49.99 | 44.35 - 56.00 | 0.7805 times | Fri 28 February 2025 | 49.19 (-13.73%) | 59.40 | 48.15 - 62.00 | 1.3977 times |
Yearly price and charts AshnoorTex
Strong yearly Stock price targets for AshnoorTex 507872 are 23.8 and 61.22
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 30.87 |
| Yearly Target 3 | 54.153333333333 |
| Yearly Target 4 | 68.29 |
| Yearly Target 5 | 91.57 |
Yearly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.00 (-36.9%) | 72.00 | 40.02 - 77.44 | 1.097 times | Tue 31 December 2024 | 71.31 (37.96%) | 51.60 | 35.90 - 84.11 | 3.4322 times | Fri 29 December 2023 | 51.69 (23.37%) | 40.00 | 26.75 - 64.03 | 0.8737 times | Fri 30 December 2022 | 41.90 (-49.15%) | 82.40 | 36.80 - 86.40 | 0.7988 times | Fri 31 December 2021 | 82.40 (452.28%) | 14.19 | 13.30 - 110.25 | 1.2759 times | Thu 31 December 2020 | 14.92 (8.59%) | 13.74 | 8.31 - 16.77 | 0.293 times | Tue 31 December 2019 | 13.74 (-22.59%) | 17.00 | 10.47 - 22.45 | 0.1626 times | Mon 31 December 2018 | 17.75 (0%) | 22.00 | 16.35 - 22.95 | 0.0667 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshnoorTex
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashnoor Tex 507872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshnoorTex (507872) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshnoorTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshnoorTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshnoorTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AshnoorTex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshnoorTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.42 and AshnoorTex 507872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.
AshnoorTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 44.56 |
| 20 day DMA | 45.05 |
| 35 day DMA | 46.05 |
| 50 day DMA | 46.37 |
| 100 day DMA | 46.73 |
| 150 day DMA | 48.71 |
| 200 day DMA | 49.61 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.72 | 44.3 |
| 12 day EMA | 44.78 | 44.74 | 44.59 |
| 20 day EMA | 45.12 | 45.13 | 45.09 |
| 35 day EMA | 45.67 | 45.71 | 45.72 |
| 50 day EMA | 46.4 | 46.46 | 46.5 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.35 | 43.99 |
| 12 day SMA | 44.56 | 44.51 | 44.51 |
| 20 day SMA | 45.05 | 45.2 | 45.27 |
| 35 day SMA | 46.05 | 46.12 | 46.17 |
| 50 day SMA | 46.37 | 46.44 | 46.52 |
| 100 day SMA | 46.73 | 46.79 | 46.85 |
| 150 day SMA | 48.71 | 48.75 | 48.79 |
| 200 day SMA | 49.61 | 49.68 | 49.75 |
Fundamentals, profit and EPS of Ashnoor Tex 507872
EPS is 10.01 and PE is: 4.5
Last quarter profit: (June 2025 quarter) 4.64 crores (-0.43%)
Debt: 63.59 in crores
Market capitalization: 68.81
EPS is 10.02 and PE is: 4.49
Last quarter profit: (March 2025 quarter) 1.52 crores (-33.33%)
Debt: 63.59 in crores
Market capitalization: 84.04
Videos related to: AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


