Munafa Stock Market Course + Intraday & FNO calls 
AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507872
- 507872 Experts view
- Tomorrow's Movement 507872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshnoorTex
Strong intraday Stock price targets for AshnoorTex are 42.56 and 44.75
| Intraday Target 1 | 40.8 |
| Intraday Target 2 | 42.13 |
| Intraday Target 3 | 42.993333333333 |
| Intraday Target 4 | 44.32 |
| Intraday Target 5 | 45.18 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.45 (4.27%) | 41.70 | 41.67 - 43.86 | 1.0041 times | Thu 19 February 2026 | 41.67 (-5.3%) | 46.40 | 41.61 - 46.40 | 0.4571 times | Wed 18 February 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0619 times | Tue 17 February 2026 | 44.00 (4.51%) | 40.00 | 40.00 - 44.00 | 1.9249 times | Mon 16 February 2026 | 42.10 (-0.82%) | 41.60 | 41.60 - 43.95 | 0.1848 times | Fri 13 February 2026 | 42.45 (-0.63%) | 42.55 | 42.45 - 43.79 | 1.3408 times | Thu 12 February 2026 | 42.72 (-7.31%) | 43.00 | 42.10 - 44.50 | 3.0557 times | Wed 11 February 2026 | 46.09 (3.02%) | 44.74 | 43.62 - 46.74 | 0.1415 times | Tue 10 February 2026 | 44.74 (-1.56%) | 44.90 | 43.20 - 45.25 | 1.2409 times | Mon 09 February 2026 | 45.45 (5.43%) | 43.61 | 42.90 - 46.45 | 0.5883 times | Fri 06 February 2026 | 43.11 (-6.91%) | 47.24 | 42.90 - 47.24 | 0.2752 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 41.73 and 48.13
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 43.283333333333 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.45 (2.36%) | 41.60 | 40.00 - 46.40 | 0.7362 times | Fri 13 February 2026 | 42.45 (-1.53%) | 43.61 | 42.10 - 46.74 | 1.2903 times | Fri 06 February 2026 | 43.11 (1.41%) | 43.48 | 39.00 - 49.20 | 1.949 times | Fri 30 January 2026 | 42.51 (2.56%) | 41.75 | 39.61 - 43.48 | 1.1749 times | Fri 23 January 2026 | 41.45 (-8.9%) | 45.37 | 41.00 - 45.50 | 0.7015 times | Fri 16 January 2026 | 45.50 (1.56%) | 43.70 | 43.65 - 46.00 | 0.2728 times | Fri 09 January 2026 | 44.80 (-6.47%) | 47.29 | 43.13 - 47.29 | 1.0604 times | Fri 02 January 2026 | 47.90 (4.2%) | 47.00 | 44.06 - 48.20 | 1.2263 times | Fri 26 December 2025 | 45.97 (-0.69%) | 48.70 | 43.00 - 48.70 | 0.8548 times | Fri 19 December 2025 | 46.29 (3.98%) | 43.63 | 43.52 - 46.98 | 0.7337 times | Fri 12 December 2025 | 44.52 (-0.96%) | 44.96 | 43.50 - 46.44 | 0.8906 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 36.13 and 46.33
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 43.883333333333 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.45 (2.21%) | 43.48 | 39.00 - 49.20 | 0.6325 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.5572 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 0.6902 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 0.8479 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 0.8311 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 1.5229 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 1.2629 times | Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 0.8357 times | Mon 30 June 2025 | 55.00 (4.27%) | 52.80 | 48.55 - 57.00 | 1.6655 times | Fri 30 May 2025 | 52.75 (1.79%) | 51.82 | 48.05 - 58.45 | 1.1541 times | Wed 30 April 2025 | 51.82 (13.69%) | 46.50 | 45.00 - 57.90 | 0.8776 times |
Yearly price and charts AshnoorTex
Strong yearly Stock price targets for AshnoorTex 507872 are 36.13 and 46.33
| Yearly Target 1 | 33.68 |
| Yearly Target 2 | 38.57 |
| Yearly Target 3 | 43.883333333333 |
| Yearly Target 4 | 48.77 |
| Yearly Target 5 | 54.08 |
Yearly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.45 (-2.6%) | 45.01 | 39.00 - 49.20 | 0.1044 times | Wed 31 December 2025 | 44.61 (-37.44%) | 72.00 | 40.02 - 77.44 | 1.2574 times | Tue 31 December 2024 | 71.31 (37.96%) | 51.60 | 35.90 - 84.11 | 3.7977 times | Fri 29 December 2023 | 51.69 (23.37%) | 40.00 | 26.75 - 64.03 | 0.9668 times | Fri 30 December 2022 | 41.90 (-49.15%) | 82.40 | 36.80 - 86.40 | 0.8839 times | Fri 31 December 2021 | 82.40 (452.28%) | 14.19 | 13.30 - 110.25 | 1.4118 times | Thu 31 December 2020 | 14.92 (8.59%) | 13.74 | 8.31 - 16.77 | 0.3242 times | Tue 31 December 2019 | 13.74 (-22.59%) | 17.00 | 10.47 - 22.45 | 0.1799 times | Mon 31 December 2018 | 17.75 (0%) | 22.00 | 16.35 - 22.95 | 0.0738 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AshnoorTex
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashnoor Tex 507872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshnoorTex (507872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshnoorTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshnoorTex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshnoorTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AshnoorTex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshnoorTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.41 and AshnoorTex 507872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.
AshnoorTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 43.84 |
| 20 day DMA | 43.2 |
| 35 day DMA | 43.82 |
| 50 day DMA | 44.31 |
| 100 day DMA | 45.31 |
| 150 day DMA | 45.88 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 42.97 | 43.62 |
| 12 day EMA | 43.37 | 43.35 | 43.65 |
| 20 day EMA | 43.5 | 43.51 | 43.7 |
| 35 day EMA | 43.89 | 43.92 | 44.05 |
| 50 day EMA | 44.23 | 44.26 | 44.37 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 42.84 | 43.05 |
| 12 day SMA | 43.84 | 43.96 | 44.24 |
| 20 day SMA | 43.2 | 43.1 | 43.16 |
| 35 day SMA | 43.82 | 43.89 | 43.98 |
| 50 day SMA | 44.31 | 44.33 | 44.4 |
| 100 day SMA | 45.31 | 45.35 | 45.42 |
| 150 day SMA | 45.88 | 45.93 | 45.99 |
| 200 day SMA | 47.57 | 47.62 | 47.66 |
Fundamentals, profit and EPS of Ashnoor Tex 507872
EPS is 6.87 and PE is: 6.32
Last quarter profit: (September 2025 quarter) 1.81 crores (-73.42%)
Debt: 48.96 in crores
Market capitalization: 70.90
EPS is 10.01 and PE is: 4.34
Last quarter profit: (June 2025 quarter) 4.64 crores (-0.43%)
Debt: 63.59 in crores
Market capitalization: 68.81
Videos related to: AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
