AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507872
- 507872 Experts view
- Tomorrow's Movement 507872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 44.53 and 48.86
Daily Target 1 | 40.93 |
Daily Target 2 | 43.79 |
Daily Target 3 | 45.26 |
Daily Target 4 | 48.12 |
Daily Target 5 | 49.59 |
Daily price and volume Ashnoor Tex
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 46.65 (4.55%) | 44.62 | 42.40 - 46.73 | 1.3451 times | Tue 26 March 2024 | 44.62 (-3.63%) | 47.23 | 44.00 - 47.90 | 1.1435 times | Fri 22 March 2024 | 46.30 (-1.61%) | 47.95 | 46.05 - 48.00 | 0.905 times | Thu 21 March 2024 | 47.06 (-2.77%) | 47.19 | 47.00 - 49.61 | 0.2301 times | Wed 20 March 2024 | 48.40 (-0.39%) | 51.00 | 48.25 - 51.00 | 2.5712 times | Tue 19 March 2024 | 48.59 (4.67%) | 47.25 | 47.25 - 48.74 | 0.7528 times | Mon 18 March 2024 | 46.42 (3.78%) | 46.96 | 45.80 - 46.96 | 0.9315 times | Fri 15 March 2024 | 44.73 (-3.93%) | 44.55 | 44.50 - 48.48 | 1.1268 times | Thu 14 March 2024 | 46.56 (-3.7%) | 46.00 | 46.00 - 50.64 | 0.8202 times | Wed 13 March 2024 | 48.35 (-4.99%) | 48.37 | 48.35 - 51.99 | 0.1738 times | Tue 12 March 2024 | 50.89 (-0.2%) | 52.95 | 48.45 - 52.95 | 0.3469 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 41.78 and 47.28
Weekly Target 1 | 40.15 |
Weekly Target 2 | 43.4 |
Weekly Target 3 | 45.65 |
Weekly Target 4 | 48.9 |
Weekly Target 5 | 51.15 |
Weekly price and volumes for Ashnoor Tex
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 46.65 (0.76%) | 47.23 | 42.40 - 47.90 | 0.2331 times | Fri 22 March 2024 | 46.30 (3.51%) | 46.96 | 45.80 - 51.00 | 0.505 times | Fri 15 March 2024 | 44.73 (-11.25%) | 52.90 | 44.50 - 52.95 | 0.2763 times | Thu 07 March 2024 | 50.40 (0.24%) | 50.26 | 48.64 - 51.51 | 1.2168 times | Sat 02 March 2024 | 50.28 (-2.46%) | 51.05 | 50.00 - 53.00 | 1.0972 times | Fri 23 February 2024 | 51.55 (-0.31%) | 51.60 | 50.00 - 54.60 | 0.8872 times | Fri 16 February 2024 | 51.71 (-5.03%) | 54.45 | 50.51 - 54.49 | 1.221 times | Fri 09 February 2024 | 54.45 (2.47%) | 53.13 | 51.82 - 56.56 | 1.9087 times | Fri 02 February 2024 | 53.14 (5.14%) | 53.00 | 48.46 - 54.95 | 1.5298 times | Thu 25 January 2024 | 50.54 (-0.9%) | 51.00 | 49.44 - 52.90 | 1.1248 times | Fri 19 January 2024 | 51.00 (-0.02%) | 52.28 | 48.45 - 53.09 | 0.7362 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 39.25 and 49.8
Monthly Target 1 | 36.78 |
Monthly Target 2 | 41.72 |
Monthly Target 3 | 47.333333333333 |
Monthly Target 4 | 52.27 |
Monthly Target 5 | 57.88 |
Monthly price and volumes Ashnoor Tex
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 46.65 (-9.42%) | 51.51 | 42.40 - 52.95 | 0.3927 times | Thu 29 February 2024 | 51.50 (1%) | 52.19 | 48.46 - 56.56 | 1.0242 times | Wed 31 January 2024 | 50.99 (-1.35%) | 51.60 | 48.45 - 53.99 | 0.6289 times | Fri 29 December 2023 | 51.69 (-7.7%) | 54.50 | 49.50 - 57.49 | 0.8396 times | Thu 30 November 2023 | 56.00 (32.42%) | 41.90 | 41.00 - 64.03 | 3.2378 times | Tue 31 October 2023 | 42.29 (5.75%) | 38.50 | 38.45 - 46.15 | 0.7634 times | Fri 29 September 2023 | 39.99 (-4.1%) | 40.45 | 37.91 - 42.00 | 0.8535 times | Thu 31 August 2023 | 41.70 (22.57%) | 34.00 | 33.11 - 42.77 | 1.2613 times | Mon 31 July 2023 | 34.02 (-3.35%) | 36.00 | 32.53 - 36.72 | 0.4263 times | Fri 30 June 2023 | 35.20 (-5.68%) | 39.16 | 33.05 - 39.16 | 0.5723 times | Wed 31 May 2023 | 37.32 (20.19%) | 31.00 | 29.45 - 37.40 | 0.2649 times |
Indicator Analysis of AshnoorTex
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashnoor Tex 507872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshnoorTex (507872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshnoorTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshnoorTex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshnoorTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AshnoorTex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshnoorTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.78 and AshnoorTex 507872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.
AshnoorTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
DMA period | DMA value |
5 day DMA | 46.61 |
12 day DMA | 47.46 |
20 day DMA | 48.85 |
35 day DMA | 50.4 |
50 day DMA | 50.77 |
100 day DMA | 51.54 |
150 day DMA | 47.92 |
200 day DMA | 44.76 |
EMA (exponential moving average) of Ashnoor Tex 507872
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.43 | 46.32 | 47.17 |
12 day EMA | 47.42 | 47.56 | 48.09 |
20 day EMA | 48.36 | 48.54 | 48.95 |
35 day EMA | 49.42 | 49.58 | 49.87 |
50 day EMA | 50.44 | 50.59 | 50.83 |
SMA (simple moving average) of Ashnoor Tex 507872
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.61 | 46.99 | 47.35 |
12 day SMA | 47.46 | 47.78 | 48.11 |
20 day SMA | 48.85 | 49.08 | 49.48 |
35 day SMA | 50.4 | 50.61 | 50.87 |
50 day SMA | 50.77 | 50.86 | 50.98 |
100 day SMA | 51.54 | 51.51 | 51.48 |
150 day SMA | 47.92 | 47.87 | 47.83 |
200 day SMA | 44.76 | 44.72 | 44.68 |
Fundamentals, profit and EPS of Ashnoor Tex 507872
EPS is 6.36 and PE is: 7.33
Last quarter profit: (February 2024 quarter) 1.04 crores (220.00%)
Debt: 73.89 in crores
Market capitalization: 65.91
EPS is 5.81 and PE is: 8.03
Last quarter profit: (September 2023 quarter) 1.54 crores (41.28%)
Debt: 73.89 in crores
Market capitalization: 68.87
Videos related to: AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance