ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshnoorTex

Strong intraday Stock price targets for AshnoorTex are 44.28 and 45.72

Intraday Target 144.04
Intraday Target 244.52
Intraday Target 345.48
Intraday Target 445.96
Intraday Target 546.92

Daily price and volume Ashnoor Tex

Date Closing Open Range Volume
Tue 09 December 2025 45.00 (-1.21%) 45.33 45.00 - 46.44 0.2547 times
Mon 08 December 2025 45.55 (1.33%) 44.96 44.54 - 45.77 1.1344 times
Fri 05 December 2025 44.95 (1.01%) 44.00 43.50 - 45.00 2.8625 times
Thu 04 December 2025 44.50 (3.27%) 43.09 43.00 - 44.50 0.4504 times
Wed 03 December 2025 43.09 (-1.28%) 43.65 43.05 - 43.99 0.084 times
Tue 02 December 2025 43.65 (-0.23%) 43.75 43.05 - 43.98 0.4274 times
Mon 01 December 2025 43.75 (-0.39%) 45.24 43.60 - 45.24 0.5628 times
Fri 28 November 2025 43.92 (0.8%) 43.10 43.05 - 44.76 0.2717 times
Thu 27 November 2025 43.57 (-3.05%) 44.50 43.25 - 44.84 3.0059 times
Wed 26 November 2025 44.94 (-0.27%) 44.50 43.20 - 44.99 0.9463 times
Tue 25 November 2025 45.06 (-3.57%) 46.73 44.66 - 46.73 1.7804 times

 Daily chart AshnoorTex

Weekly price and charts AshnoorTex

Strong weekly Stock price targets for AshnoorTex 507872 are 44.77 and 46.67

Weekly Target 143.43
Weekly Target 244.21
Weekly Target 345.326666666667
Weekly Target 446.11
Weekly Target 547.23

Weekly price and volumes for Ashnoor Tex

Date Closing Open Range Volume
Tue 09 December 2025 45.00 (0.11%) 44.96 44.54 - 46.44 0.2594 times
Fri 05 December 2025 44.95 (2.35%) 45.24 43.00 - 45.24 0.8194 times
Fri 28 November 2025 43.92 (-0.99%) 45.70 43.05 - 47.00 1.5064 times
Fri 21 November 2025 44.36 (-3.69%) 44.90 43.00 - 47.00 1.4766 times
Fri 14 November 2025 46.06 (-3.48%) 49.00 45.50 - 49.00 1.197 times
Fri 07 November 2025 47.72 (-0.31%) 47.00 46.11 - 49.40 0.5363 times
Fri 31 October 2025 47.87 (0.67%) 47.06 44.00 - 48.80 0.786 times
Thu 23 October 2025 47.55 (1.97%) 53.00 46.00 - 53.40 0.8237 times
Fri 17 October 2025 46.63 (-1.08%) 48.08 44.30 - 49.00 1.6292 times
Fri 10 October 2025 47.14 (-0.34%) 48.70 44.50 - 48.70 0.966 times
Fri 03 October 2025 47.30 (0.83%) 47.14 45.50 - 49.50 0.603 times

 weekly chart AshnoorTex

Monthly price and charts AshnoorTex

Strong monthly Stock price targets for AshnoorTex 507872 are 42.28 and 45.72

Monthly Target 141.37
Monthly Target 243.19
Monthly Target 344.813333333333
Monthly Target 446.63
Monthly Target 548.25

Monthly price and volumes Ashnoor Tex

Date Closing Open Range Volume
Tue 09 December 2025 45.00 (2.46%) 45.24 43.00 - 46.44 0.1946 times
Fri 28 November 2025 43.92 (-8.25%) 47.00 43.00 - 49.40 0.8505 times
Fri 31 October 2025 47.87 (0.78%) 49.40 44.00 - 53.40 0.8336 times
Tue 30 September 2025 47.50 (9.98%) 44.80 42.26 - 54.00 1.5275 times
Fri 29 August 2025 43.19 (-12.94%) 50.25 40.02 - 50.25 1.2667 times
Thu 31 July 2025 49.61 (-9.8%) 54.50 47.01 - 55.65 0.8383 times
Mon 30 June 2025 55.00 (4.27%) 52.80 48.55 - 57.00 1.6705 times
Fri 30 May 2025 52.75 (1.79%) 51.82 48.05 - 58.45 1.1576 times
Wed 30 April 2025 51.82 (13.69%) 46.50 45.00 - 57.90 0.8803 times
Fri 28 March 2025 45.58 (-7.34%) 49.99 44.35 - 56.00 0.7805 times
Fri 28 February 2025 49.19 (-13.73%) 59.40 48.15 - 62.00 1.3977 times

 monthly chart AshnoorTex

Yearly price and charts AshnoorTex

Strong yearly Stock price targets for AshnoorTex 507872 are 23.8 and 61.22

Yearly Target 116.73
Yearly Target 230.87
Yearly Target 354.153333333333
Yearly Target 468.29
Yearly Target 591.57

Yearly price and volumes Ashnoor Tex

Date Closing Open Range Volume
Tue 09 December 2025 45.00 (-36.9%) 72.00 40.02 - 77.44 1.097 times
Tue 31 December 2024 71.31 (37.96%) 51.60 35.90 - 84.11 3.4322 times
Fri 29 December 2023 51.69 (23.37%) 40.00 26.75 - 64.03 0.8737 times
Fri 30 December 2022 41.90 (-49.15%) 82.40 36.80 - 86.40 0.7988 times
Fri 31 December 2021 82.40 (452.28%) 14.19 13.30 - 110.25 1.2759 times
Thu 31 December 2020 14.92 (8.59%) 13.74 8.31 - 16.77 0.293 times
Tue 31 December 2019 13.74 (-22.59%) 17.00 10.47 - 22.45 0.1626 times
Mon 31 December 2018 17.75 (0%) 22.00 16.35 - 22.95 0.0667 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AshnoorTex

Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashnoor Tex 507872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshnoorTex (507872) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AshnoorTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshnoorTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshnoorTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AshnoorTex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshnoorTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.42 and AshnoorTex 507872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.

AshnoorTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashnoor Tex 507872

DMA (daily moving average) of Ashnoor Tex 507872

DMA period DMA value
5 day DMA 44.62
12 day DMA 44.56
20 day DMA 45.05
35 day DMA 46.05
50 day DMA 46.37
100 day DMA 46.73
150 day DMA 48.71
200 day DMA 49.61

EMA (exponential moving average) of Ashnoor Tex 507872

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8144.7244.3
12 day EMA44.7844.7444.59
20 day EMA45.1245.1345.09
35 day EMA45.6745.7145.72
50 day EMA46.446.4646.5

SMA (simple moving average) of Ashnoor Tex 507872

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6244.3543.99
12 day SMA44.5644.5144.51
20 day SMA45.0545.245.27
35 day SMA46.0546.1246.17
50 day SMA46.3746.4446.52
100 day SMA46.7346.7946.85
150 day SMA48.7148.7548.79
200 day SMA49.6149.6849.75

Fundamentals, profit and EPS of Ashnoor Tex 507872

EPS is 10.01 and PE is: 4.5

Last quarter profit: (June 2025 quarter) 4.64 crores (-0.43%)

Debt: 63.59 in crores

Market capitalization: 68.81

EPS is 10.02 and PE is: 4.49

Last quarter profit: (March 2025 quarter) 1.52 crores (-33.33%)

Debt: 63.59 in crores

Market capitalization: 84.04

Videos related to: AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top