Munafa Stock Market Course + Intraday & FNO calls 
AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507872
- 507872 Experts view
- Tomorrow's Movement 507872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshnoorTex
Strong intraday Stock price targets for AshnoorTex are 45.96 and 46.87
| Intraday Target 1 | 45.21 |
| Intraday Target 2 | 45.79 |
| Intraday Target 3 | 46.123333333333 |
| Intraday Target 4 | 46.7 |
| Intraday Target 5 | 47.03 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.36 (-0.22%) | 46.00 | 45.55 - 46.46 | 0.2637 times | Mon 05 January 2026 | 46.46 (-3.01%) | 47.29 | 45.17 - 47.29 | 1.2912 times | Fri 02 January 2026 | 47.90 (4.61%) | 46.54 | 45.02 - 47.90 | 0.7155 times | Thu 01 January 2026 | 45.79 (2.65%) | 45.01 | 44.62 - 45.89 | 0.961 times | Wed 31 December 2025 | 44.61 (-2.19%) | 45.00 | 44.06 - 47.65 | 2.6518 times | Tue 30 December 2025 | 45.61 (-3.59%) | 45.15 | 45.00 - 47.00 | 0.8495 times | Mon 29 December 2025 | 47.31 (2.91%) | 47.00 | 45.00 - 48.20 | 1.8421 times | Fri 26 December 2025 | 45.97 (2.13%) | 45.46 | 45.00 - 46.00 | 0.6217 times | Wed 24 December 2025 | 45.01 (-4.21%) | 45.00 | 44.02 - 46.75 | 0.8021 times | Tue 23 December 2025 | 46.99 (-0.78%) | 45.07 | 45.07 - 47.25 | 0.0014 times | Mon 22 December 2025 | 47.36 (2.31%) | 48.70 | 43.00 - 48.70 | 3.4683 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 44.71 and 46.83
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 46.273333333333 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.36 (-3.22%) | 47.29 | 45.17 - 47.29 | 0.2654 times | Fri 02 January 2026 | 47.90 (4.2%) | 47.00 | 44.06 - 48.20 | 1.1984 times | Fri 26 December 2025 | 45.97 (-0.69%) | 48.70 | 43.00 - 48.70 | 0.8354 times | Fri 19 December 2025 | 46.29 (3.98%) | 43.63 | 43.52 - 46.98 | 0.717 times | Fri 12 December 2025 | 44.52 (-0.96%) | 44.96 | 43.50 - 46.44 | 0.8704 times | Fri 05 December 2025 | 44.95 (2.35%) | 45.24 | 43.00 - 45.24 | 0.9049 times | Fri 28 November 2025 | 43.92 (-0.99%) | 45.70 | 43.05 - 47.00 | 1.6636 times | Fri 21 November 2025 | 44.36 (-3.69%) | 44.90 | 43.00 - 47.00 | 1.6307 times | Fri 14 November 2025 | 46.06 (-3.48%) | 49.00 | 45.50 - 49.00 | 1.3219 times | Fri 07 November 2025 | 47.72 (-0.31%) | 47.00 | 46.11 - 49.40 | 0.5922 times | Fri 31 October 2025 | 47.87 (0.67%) | 47.06 | 44.00 - 48.80 | 0.8681 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 45.49 and 48.77
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 44.69 |
| Monthly Target 3 | 46.293333333333 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.36 (3.92%) | 45.01 | 44.62 - 47.90 | 0.0918 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 0.7059 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 0.8672 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 0.85 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 1.5575 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 1.2916 times | Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 0.8547 times | Mon 30 June 2025 | 55.00 (4.27%) | 52.80 | 48.55 - 57.00 | 1.7033 times | Fri 30 May 2025 | 52.75 (1.79%) | 51.82 | 48.05 - 58.45 | 1.1803 times | Wed 30 April 2025 | 51.82 (13.69%) | 46.50 | 45.00 - 57.90 | 0.8976 times | Fri 28 March 2025 | 45.58 (-7.34%) | 49.99 | 44.35 - 56.00 | 0.7958 times |
Yearly price and charts AshnoorTex
Strong yearly Stock price targets for AshnoorTex 507872 are 45.49 and 48.77
| Yearly Target 1 | 43.01 |
| Yearly Target 2 | 44.69 |
| Yearly Target 3 | 46.293333333333 |
| Yearly Target 4 | 47.97 |
| Yearly Target 5 | 49.57 |
Yearly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.36 (3.92%) | 45.01 | 44.62 - 47.90 | 0.008 times | Wed 31 December 2025 | 44.61 (-37.44%) | 72.00 | 40.02 - 77.44 | 1.2711 times | Tue 31 December 2024 | 71.31 (37.96%) | 51.60 | 35.90 - 84.11 | 3.8389 times | Fri 29 December 2023 | 51.69 (23.37%) | 40.00 | 26.75 - 64.03 | 0.9773 times | Fri 30 December 2022 | 41.90 (-49.15%) | 82.40 | 36.80 - 86.40 | 0.8935 times | Fri 31 December 2021 | 82.40 (452.28%) | 14.19 | 13.30 - 110.25 | 1.4271 times | Thu 31 December 2020 | 14.92 (8.59%) | 13.74 | 8.31 - 16.77 | 0.3277 times | Tue 31 December 2019 | 13.74 (-22.59%) | 17.00 | 10.47 - 22.45 | 0.1818 times | Mon 31 December 2018 | 17.75 (0%) | 22.00 | 16.35 - 22.95 | 0.0746 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshnoorTex
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashnoor Tex 507872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshnoorTex (507872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshnoorTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshnoorTex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshnoorTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshnoorTex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshnoorTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and AshnoorTex 507872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.
AshnoorTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 46.31 |
| 20 day DMA | 45.6 |
| 35 day DMA | 45.22 |
| 50 day DMA | 45.79 |
| 100 day DMA | 46.03 |
| 150 day DMA | 47.83 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.43 | 46.41 |
| 12 day EMA | 46.09 | 46.04 | 45.96 |
| 20 day EMA | 45.85 | 45.8 | 45.73 |
| 35 day EMA | 45.92 | 45.89 | 45.86 |
| 50 day EMA | 45.97 | 45.95 | 45.93 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 46.07 | 46.24 |
| 12 day SMA | 46.31 | 46.13 | 46 |
| 20 day SMA | 45.6 | 45.56 | 45.48 |
| 35 day SMA | 45.22 | 45.18 | 45.17 |
| 50 day SMA | 45.79 | 45.81 | 45.82 |
| 100 day SMA | 46.03 | 45.99 | 45.97 |
| 150 day SMA | 47.83 | 47.89 | 47.94 |
| 200 day SMA | 48.81 | 48.85 | 48.87 |
Fundamentals, profit and EPS of Ashnoor Tex 507872
EPS is 6.87 and PE is: 6.75
Last quarter profit: (September 2025 quarter) 1.81 crores (-73.42%)
Debt: 48.96 in crores
Market capitalization: 70.90
EPS is 10.01 and PE is: 4.63
Last quarter profit: (June 2025 quarter) 4.64 crores (-0.43%)
Debt: 63.59 in crores
Market capitalization: 68.81
Videos related to: AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
