AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshnoorTex

Strong Daily Stock price targets for AshnoorTex 507872 are 44.53 and 48.86

Daily Target 140.93
Daily Target 243.79
Daily Target 345.26
Daily Target 448.12
Daily Target 549.59

Daily price and volume Ashnoor Tex

Date Closing Open Range Volume
Wed 27 March 2024 46.65 (4.55%) 44.62 42.40 - 46.73 1.3451 times
Tue 26 March 2024 44.62 (-3.63%) 47.23 44.00 - 47.90 1.1435 times
Fri 22 March 2024 46.30 (-1.61%) 47.95 46.05 - 48.00 0.905 times
Thu 21 March 2024 47.06 (-2.77%) 47.19 47.00 - 49.61 0.2301 times
Wed 20 March 2024 48.40 (-0.39%) 51.00 48.25 - 51.00 2.5712 times
Tue 19 March 2024 48.59 (4.67%) 47.25 47.25 - 48.74 0.7528 times
Mon 18 March 2024 46.42 (3.78%) 46.96 45.80 - 46.96 0.9315 times
Fri 15 March 2024 44.73 (-3.93%) 44.55 44.50 - 48.48 1.1268 times
Thu 14 March 2024 46.56 (-3.7%) 46.00 46.00 - 50.64 0.8202 times
Wed 13 March 2024 48.35 (-4.99%) 48.37 48.35 - 51.99 0.1738 times
Tue 12 March 2024 50.89 (-0.2%) 52.95 48.45 - 52.95 0.3469 times

 Daily chart AshnoorTex

Weekly price and charts AshnoorTex

Strong weekly Stock price targets for AshnoorTex 507872 are 41.78 and 47.28

Weekly Target 140.15
Weekly Target 243.4
Weekly Target 345.65
Weekly Target 448.9
Weekly Target 551.15

Weekly price and volumes for Ashnoor Tex

Date Closing Open Range Volume
Wed 27 March 2024 46.65 (0.76%) 47.23 42.40 - 47.90 0.2331 times
Fri 22 March 2024 46.30 (3.51%) 46.96 45.80 - 51.00 0.505 times
Fri 15 March 2024 44.73 (-11.25%) 52.90 44.50 - 52.95 0.2763 times
Thu 07 March 2024 50.40 (0.24%) 50.26 48.64 - 51.51 1.2168 times
Sat 02 March 2024 50.28 (-2.46%) 51.05 50.00 - 53.00 1.0972 times
Fri 23 February 2024 51.55 (-0.31%) 51.60 50.00 - 54.60 0.8872 times
Fri 16 February 2024 51.71 (-5.03%) 54.45 50.51 - 54.49 1.221 times
Fri 09 February 2024 54.45 (2.47%) 53.13 51.82 - 56.56 1.9087 times
Fri 02 February 2024 53.14 (5.14%) 53.00 48.46 - 54.95 1.5298 times
Thu 25 January 2024 50.54 (-0.9%) 51.00 49.44 - 52.90 1.1248 times
Fri 19 January 2024 51.00 (-0.02%) 52.28 48.45 - 53.09 0.7362 times

 weekly chart AshnoorTex

Monthly price and charts AshnoorTex

Strong monthly Stock price targets for AshnoorTex 507872 are 39.25 and 49.8

Monthly Target 136.78
Monthly Target 241.72
Monthly Target 347.333333333333
Monthly Target 452.27
Monthly Target 557.88

Monthly price and volumes Ashnoor Tex

Date Closing Open Range Volume
Wed 27 March 2024 46.65 (-9.42%) 51.51 42.40 - 52.95 0.3927 times
Thu 29 February 2024 51.50 (1%) 52.19 48.46 - 56.56 1.0242 times
Wed 31 January 2024 50.99 (-1.35%) 51.60 48.45 - 53.99 0.6289 times
Fri 29 December 2023 51.69 (-7.7%) 54.50 49.50 - 57.49 0.8396 times
Thu 30 November 2023 56.00 (32.42%) 41.90 41.00 - 64.03 3.2378 times
Tue 31 October 2023 42.29 (5.75%) 38.50 38.45 - 46.15 0.7634 times
Fri 29 September 2023 39.99 (-4.1%) 40.45 37.91 - 42.00 0.8535 times
Thu 31 August 2023 41.70 (22.57%) 34.00 33.11 - 42.77 1.2613 times
Mon 31 July 2023 34.02 (-3.35%) 36.00 32.53 - 36.72 0.4263 times
Fri 30 June 2023 35.20 (-5.68%) 39.16 33.05 - 39.16 0.5723 times
Wed 31 May 2023 37.32 (20.19%) 31.00 29.45 - 37.40 0.2649 times

 monthly chart AshnoorTex

Indicator Analysis of AshnoorTex

Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashnoor Tex 507872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashnoor Tex 507872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 27 March 2024

Munafa value: 50 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshnoorTex (507872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshnoorTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshnoorTex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshnoorTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AshnoorTex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshnoorTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.78 and AshnoorTex 507872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.

AshnoorTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashnoor Tex 507872

DMA (daily moving average) of Ashnoor Tex 507872

DMA period DMA value
5 day DMA 46.61
12 day DMA 47.46
20 day DMA 48.85
35 day DMA 50.4
50 day DMA 50.77
100 day DMA 51.54
150 day DMA 47.92
200 day DMA 44.76

EMA (exponential moving average) of Ashnoor Tex 507872

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4346.3247.17
12 day EMA47.4247.5648.09
20 day EMA48.3648.5448.95
35 day EMA49.4249.5849.87
50 day EMA50.4450.5950.83

SMA (simple moving average) of Ashnoor Tex 507872

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6146.9947.35
12 day SMA47.4647.7848.11
20 day SMA48.8549.0849.48
35 day SMA50.450.6150.87
50 day SMA50.7750.8650.98
100 day SMA51.5451.5151.48
150 day SMA47.9247.8747.83
200 day SMA44.7644.7244.68

Fundamentals, profit and EPS of Ashnoor Tex 507872

 Fundamentals, profit and EPS of Ashnoor Tex 507872

EPS is 6.36 and PE is: 7.33

Last quarter profit: (February 2024 quarter) 1.04 crores (220.00%)

Debt: 73.89 in crores

Market capitalization: 65.91

EPS is 5.81 and PE is: 8.03

Last quarter profit: (September 2023 quarter) 1.54 crores (41.28%)

Debt: 73.89 in crores

Market capitalization: 68.87

Videos related to: AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top