Munafa Stock Market Course + Intraday & FNO calls 
AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507872
- 507872 Experts view
- Tomorrow's Movement 507872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshnoorTex
Strong intraday Stock price targets for AshnoorTex are 44.86 and 47.98
| Intraday Target 1 | 42.36 |
| Intraday Target 2 | 44.23 |
| Intraday Target 3 | 45.483333333333 |
| Intraday Target 4 | 47.35 |
| Intraday Target 5 | 48.6 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.09 (3.02%) | 44.74 | 43.62 - 46.74 | 0.0977 times | Tue 10 February 2026 | 44.74 (-1.56%) | 44.90 | 43.20 - 45.25 | 0.8564 times | Mon 09 February 2026 | 45.45 (5.43%) | 43.61 | 42.90 - 46.45 | 0.406 times | Fri 06 February 2026 | 43.11 (-6.91%) | 47.24 | 42.90 - 47.24 | 0.1899 times | Thu 05 February 2026 | 46.31 (3.14%) | 49.20 | 46.30 - 49.20 | 0.0942 times | Wed 04 February 2026 | 44.90 (-0.18%) | 46.00 | 42.40 - 46.00 | 0.8533 times | Tue 03 February 2026 | 44.98 (9.17%) | 43.00 | 43.00 - 45.00 | 3.4661 times | Mon 02 February 2026 | 41.20 (-0.79%) | 40.25 | 39.00 - 42.99 | 1.5933 times | Sun 01 February 2026 | 41.53 (-2.31%) | 43.48 | 41.50 - 43.95 | 0.4407 times | Fri 30 January 2026 | 42.51 (2.43%) | 41.80 | 41.00 - 43.48 | 2.0024 times | Thu 29 January 2026 | 41.50 (2.52%) | 40.80 | 40.00 - 42.00 | 1.1001 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 44.5 and 48.34
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 45.243333333333 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.09 (6.91%) | 43.61 | 42.90 - 46.74 | 0.4311 times | Fri 06 February 2026 | 43.11 (1.41%) | 43.48 | 39.00 - 49.20 | 2.104 times | Fri 30 January 2026 | 42.51 (2.56%) | 41.75 | 39.61 - 43.48 | 1.2684 times | Fri 23 January 2026 | 41.45 (-8.9%) | 45.37 | 41.00 - 45.50 | 0.7573 times | Fri 16 January 2026 | 45.50 (1.56%) | 43.70 | 43.65 - 46.00 | 0.2945 times | Fri 09 January 2026 | 44.80 (-6.47%) | 47.29 | 43.13 - 47.29 | 1.1447 times | Fri 02 January 2026 | 47.90 (4.2%) | 47.00 | 44.06 - 48.20 | 1.3238 times | Fri 26 December 2025 | 45.97 (-0.69%) | 48.70 | 43.00 - 48.70 | 0.9228 times | Fri 19 December 2025 | 46.29 (3.98%) | 43.63 | 43.52 - 46.98 | 0.792 times | Fri 12 December 2025 | 44.52 (-0.96%) | 44.96 | 43.50 - 46.44 | 0.9614 times | Fri 05 December 2025 | 44.95 (2.35%) | 45.24 | 43.00 - 45.24 | 0.9996 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 42.55 and 52.75
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 44.763333333333 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 54.96 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.09 (8.42%) | 43.48 | 39.00 - 49.20 | 0.3835 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.572 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 0.7086 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 0.8705 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 0.8532 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 1.5633 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 1.2965 times | Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 0.8579 times | Mon 30 June 2025 | 55.00 (4.27%) | 52.80 | 48.55 - 57.00 | 1.7097 times | Fri 30 May 2025 | 52.75 (1.79%) | 51.82 | 48.05 - 58.45 | 1.1848 times | Wed 30 April 2025 | 51.82 (13.69%) | 46.50 | 45.00 - 57.90 | 0.901 times |
Yearly price and charts AshnoorTex
Strong yearly Stock price targets for AshnoorTex 507872 are 42.55 and 52.75
| Yearly Target 1 | 34.56 |
| Yearly Target 2 | 40.33 |
| Yearly Target 3 | 44.763333333333 |
| Yearly Target 4 | 50.53 |
| Yearly Target 5 | 54.96 |
Yearly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.09 (3.32%) | 45.01 | 39.00 - 49.20 | 0.0819 times | Wed 31 December 2025 | 44.61 (-37.44%) | 72.00 | 40.02 - 77.44 | 1.2606 times | Tue 31 December 2024 | 71.31 (37.96%) | 51.60 | 35.90 - 84.11 | 3.8073 times | Fri 29 December 2023 | 51.69 (23.37%) | 40.00 | 26.75 - 64.03 | 0.9692 times | Fri 30 December 2022 | 41.90 (-49.15%) | 82.40 | 36.80 - 86.40 | 0.8861 times | Fri 31 December 2021 | 82.40 (452.28%) | 14.19 | 13.30 - 110.25 | 1.4154 times | Thu 31 December 2020 | 14.92 (8.59%) | 13.74 | 8.31 - 16.77 | 0.325 times | Tue 31 December 2019 | 13.74 (-22.59%) | 17.00 | 10.47 - 22.45 | 0.1803 times | Mon 31 December 2018 | 17.75 (0%) | 22.00 | 16.35 - 22.95 | 0.074 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AshnoorTex
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashnoor Tex 507872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshnoorTex (507872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshnoorTex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshnoorTex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshnoorTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshnoorTex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshnoorTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.71 and AshnoorTex 507872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.
AshnoorTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 43.57 |
| 20 day DMA | 43.45 |
| 35 day DMA | 44.42 |
| 50 day DMA | 44.53 |
| 100 day DMA | 45.68 |
| 150 day DMA | 46.3 |
| 200 day DMA | 47.9 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 44.55 | 44.46 |
| 12 day EMA | 44.25 | 43.92 | 43.77 |
| 20 day EMA | 44.05 | 43.84 | 43.75 |
| 35 day EMA | 44.12 | 44 | 43.96 |
| 50 day EMA | 44.57 | 44.51 | 44.5 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 44.9 | 44.95 |
| 12 day SMA | 43.57 | 43.13 | 42.86 |
| 20 day SMA | 43.45 | 43.37 | 43.36 |
| 35 day SMA | 44.42 | 44.46 | 44.5 |
| 50 day SMA | 44.53 | 44.48 | 44.47 |
| 100 day SMA | 45.68 | 45.68 | 45.7 |
| 150 day SMA | 46.3 | 46.36 | 46.42 |
| 200 day SMA | 47.9 | 47.94 | 47.99 |
Fundamentals, profit and EPS of Ashnoor Tex 507872
EPS is 6.87 and PE is: 6.71
Last quarter profit: (September 2025 quarter) 1.81 crores (-73.42%)
Debt: 48.96 in crores
Market capitalization: 70.90
EPS is 10.01 and PE is: 4.6
Last quarter profit: (June 2025 quarter) 4.64 crores (-0.43%)
Debt: 63.59 in crores
Market capitalization: 68.81
Videos related to: AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
