Munafa Stock Market Course + Intraday & FNO calls 
Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507828
- 507828 Experts view
- Tomorrow's Movement 507828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ansalhsg
Strong intraday Stock price targets for Ansalhsg are 4.75 and 4.95
| Intraday Target 1 | 4.7 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.9 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.1 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.90 (-0.2%) | 4.91 | 4.80 - 5.00 | 0.1663 times | Mon 05 October 2026 | 4.91 (-0.81%) | 5.00 | 4.84 - 5.07 | 0.2514 times | Thu 01 October 2026 | 4.95 (6%) | 5.00 | 4.80 - 5.30 | 0.5412 times | Tue 29 September 2026 | 4.67 (5.66%) | 4.50 | 4.35 - 4.70 | 0.6307 times | Mon 28 September 2026 | 4.42 (-3.07%) | 4.30 | 4.30 - 4.56 | 0.7253 times | Fri 25 September 2026 | 4.56 (-9.52%) | 5.27 | 4.54 - 5.27 | 3.5207 times | Thu 24 September 2026 | 5.04 (0%) | 5.04 | 4.80 - 5.54 | 0.8604 times | Wed 23 September 2026 | 5.04 (2.86%) | 4.98 | 4.80 - 5.23 | 1.8951 times | Tue 22 September 2026 | 4.90 (3.59%) | 4.82 | 4.75 - 5.00 | 0.5663 times | Mon 21 September 2026 | 4.73 (-4.06%) | 4.93 | 4.69 - 4.93 | 0.8426 times | Fri 18 September 2026 | 4.93 (1.65%) | 4.87 | 4.80 - 5.00 | 0.1199 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 4.72 and 4.99
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.9233333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.90 (-1.01%) | 5.00 | 4.80 - 5.07 | 0.1467 times | Thu 01 October 2026 | 4.95 (8.55%) | 4.30 | 4.30 - 5.30 | 0.6663 times | Fri 25 September 2026 | 4.56 (-7.51%) | 4.93 | 4.54 - 5.54 | 2.699 times | Fri 18 September 2026 | 4.93 (-1.4%) | 5.12 | 4.75 - 5.16 | 0.9204 times | Fri 11 September 2026 | 5.00 (-4.03%) | 5.36 | 4.90 - 5.55 | 1.0293 times | Fri 04 September 2026 | 5.21 (-8.11%) | 5.78 | 4.95 - 5.79 | 1.8089 times | Fri 28 August 2026 | 5.67 (-2.41%) | 5.69 | 5.38 - 5.99 | 0.5702 times | Fri 21 August 2026 | 5.81 (3.38%) | 5.87 | 5.51 - 5.87 | 0.5517 times | Fri 14 August 2026 | 5.62 (-1.06%) | 5.68 | 5.40 - 5.99 | 0.6027 times | Fri 07 August 2026 | 5.68 (0.18%) | 5.67 | 5.40 - 5.98 | 1.0048 times | Fri 31 July 2026 | 5.67 (-2.41%) | 6.02 | 5.39 - 6.21 | 0.6683 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 4.6 and 5.1
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.90 (4.93%) | 5.00 | 4.80 - 5.30 | 0.0732 times | Tue 29 September 2026 | 4.67 (-17.64%) | 5.62 | 4.30 - 5.79 | 1.4999 times | Mon 31 August 2026 | 5.67 (0%) | 5.67 | 5.38 - 5.99 | 0.6 times | Fri 31 July 2026 | 5.67 (-7.2%) | 6.30 | 5.39 - 6.68 | 0.7159 times | Tue 30 June 2026 | 6.11 (-18.32%) | 7.48 | 5.82 - 7.48 | 1.0892 times | Fri 29 May 2026 | 7.48 (0.81%) | 7.16 | 7.12 - 8.48 | 0.7302 times | Thu 30 April 2026 | 7.42 (39.47%) | 5.95 | 5.80 - 8.54 | 1.0188 times | Mon 30 March 2026 | 5.32 (-30.46%) | 7.74 | 5.13 - 8.48 | 1.9607 times | Fri 27 February 2026 | 7.65 (-6.93%) | 8.38 | 7.50 - 9.37 | 1.1053 times | Fri 30 January 2026 | 8.22 (-17.05%) | 10.18 | 7.62 - 10.59 | 1.2068 times | Wed 31 December 2025 | 9.91 (3.34%) | 9.32 | 8.85 - 10.79 | 1.0956 times |
Yearly price and charts Ansalhsg
Strong yearly Stock price targets for Ansalhsg 507828 are 1.46 and 7.75
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 6.5966666666667 |
| Yearly Target 4 | 8.89 |
| Yearly Target 5 | 12.89 |
Yearly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.90 (-50.55%) | 10.18 | 4.30 - 10.59 | 0.4854 times | Wed 31 December 2025 | 9.91 (-45.55%) | 18.20 | 8.30 - 18.56 | 1.0481 times | Tue 31 December 2024 | 18.20 (91.38%) | 9.75 | 8.95 - 26.82 | 2.9645 times | Fri 29 December 2023 | 9.51 (121.68%) | 4.44 | 2.76 - 10.85 | 2.1785 times | Fri 30 December 2022 | 4.29 (-58.51%) | 10.75 | 3.73 - 10.75 | 1.3472 times | Fri 31 December 2021 | 10.34 (46.05%) | 7.38 | 4.21 - 13.91 | 0.6108 times | Thu 31 December 2020 | 7.08 (34.86%) | 5.45 | 2.57 - 7.08 | 0.1169 times | Tue 31 December 2019 | 5.25 (-53.04%) | 11.20 | 3.52 - 17.55 | 0.2362 times | Mon 31 December 2018 | 11.18 (0%) | 11.47 | 9.11 - 12.14 | 0.0124 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ansalhsg
Tomorrow's movement Prediction of Ansalhsg 507828 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ansalhsg 507828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ansalhsg 507828 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ansalhsg (507828) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ansalhsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ansalhsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansalhsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansalhsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ansalhsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Ansalhsg 507828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ansalhsg 507828 stock. Volume based technical analysis of Ansalhsg 507828 stock is negative.
Ansalhsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.36 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.5 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.82 | 4.77 |
| 12 day EMA | 4.87 | 4.86 | 4.85 |
| 20 day EMA | 4.96 | 4.97 | 4.98 |
| 35 day EMA | 5.14 | 5.15 | 5.16 |
| 50 day EMA | 5.35 | 5.37 | 5.39 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.7 | 4.73 |
| 12 day SMA | 4.83 | 4.83 | 4.82 |
| 20 day SMA | 4.91 | 4.93 | 4.93 |
| 35 day SMA | 5.21 | 5.22 | 5.24 |
| 50 day SMA | 5.36 | 5.38 | 5.41 |
| 100 day SMA | 6.04 | 6.07 | 6.1 |
| 150 day SMA | 6.5 | 6.53 | 6.55 |
| 200 day SMA | 7.18 | 7.2 | 7.22 |
Fundamentals, profit and EPS of Ansalhsg 507828
EPS is -3.40 and PE is: -1.44
Last quarter profit: (September 2025 quarter) -6.62 crores (35.88%)
Debt: 307.33 in crores
Market capitalization: 64.48
EPS is -3.42 and PE is: -1.43
Last quarter profit: (June 2025 quarter) -0.29 crores (-25.90%)
Debt: 351.34 in crores
Market capitalization: 65.25
Videos related to: Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
