Munafa Stock Market Course + Intraday & FNO calls 
Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507828
- 507828 Experts view
- Tomorrow's Movement 507828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ansalhsg
Strong intraday Stock price targets for Ansalhsg are 8.84 and 9.12
| Intraday Target 1 | 8.77 |
| Intraday Target 2 | 8.91 |
| Intraday Target 3 | 9.0466666666667 |
| Intraday Target 4 | 9.19 |
| Intraday Target 5 | 9.33 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.06 (0.11%) | 9.18 | 8.90 - 9.18 | 0.5395 times | Wed 11 February 2026 | 9.05 (-0.22%) | 8.72 | 8.72 - 9.18 | 0.6939 times | Tue 10 February 2026 | 9.07 (1.68%) | 8.80 | 8.72 - 9.15 | 1.2973 times | Mon 09 February 2026 | 8.92 (0.9%) | 9.18 | 8.64 - 9.18 | 0.9697 times | Fri 06 February 2026 | 8.84 (6.38%) | 8.30 | 8.30 - 9.19 | 0.5414 times | Thu 05 February 2026 | 8.31 (-4.37%) | 8.94 | 8.11 - 9.19 | 0.9445 times | Wed 04 February 2026 | 8.69 (4.7%) | 8.24 | 8.05 - 8.95 | 0.9734 times | Tue 03 February 2026 | 8.30 (0.97%) | 8.18 | 8.11 - 8.50 | 0.6501 times | Mon 02 February 2026 | 8.22 (-0.36%) | 8.47 | 8.10 - 8.78 | 1.3553 times | Sun 01 February 2026 | 8.25 (0.36%) | 8.38 | 8.20 - 9.29 | 2.035 times | Fri 30 January 2026 | 8.22 (-1.32%) | 8.40 | 8.16 - 8.56 | 0.3987 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 8.58 and 9.12
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.06 (2.49%) | 9.18 | 8.64 - 9.18 | 0.7217 times | Fri 06 February 2026 | 8.84 (7.54%) | 8.38 | 8.05 - 9.29 | 1.34 times | Fri 30 January 2026 | 8.22 (-3.07%) | 8.48 | 7.62 - 8.56 | 1.174 times | Fri 23 January 2026 | 8.48 (-7.12%) | 9.00 | 8.30 - 9.60 | 1.3363 times | Fri 16 January 2026 | 9.13 (-3.39%) | 9.45 | 9.01 - 9.78 | 0.529 times | Fri 09 January 2026 | 9.45 (-4.64%) | 9.85 | 8.38 - 10.59 | 0.9692 times | Fri 02 January 2026 | 9.91 (-2.08%) | 10.12 | 9.45 - 10.40 | 1.4285 times | Fri 26 December 2025 | 10.12 (5.86%) | 9.73 | 9.45 - 10.79 | 0.6653 times | Fri 19 December 2025 | 9.56 (-7%) | 10.31 | 9.35 - 10.31 | 0.3766 times | Fri 12 December 2025 | 10.28 (8.21%) | 9.52 | 8.85 - 10.70 | 1.4595 times | Fri 05 December 2025 | 9.50 (-0.94%) | 9.32 | 9.32 - 10.20 | 1.2315 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 8.56 and 9.8
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.8 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.06 (10.22%) | 8.38 | 8.05 - 9.29 | 0.3978 times | Fri 30 January 2026 | 8.22 (-17.05%) | 10.18 | 7.62 - 10.59 | 0.9275 times | Wed 31 December 2025 | 9.91 (3.34%) | 9.32 | 8.85 - 10.79 | 0.842 times | Fri 28 November 2025 | 9.59 (-3.33%) | 10.11 | 9.15 - 10.39 | 0.603 times | Fri 31 October 2025 | 9.92 (2.59%) | 9.71 | 9.23 - 10.64 | 0.6258 times | Tue 30 September 2025 | 9.67 (3.2%) | 9.36 | 8.30 - 10.49 | 0.6298 times | Fri 29 August 2025 | 9.37 (-11.77%) | 10.75 | 9.12 - 11.50 | 1.125 times | Thu 31 July 2025 | 10.62 (-11.28%) | 11.98 | 10.40 - 12.70 | 1.5803 times | Mon 30 June 2025 | 11.97 (5.37%) | 11.16 | 10.65 - 14.49 | 1.7148 times | Fri 30 May 2025 | 11.36 (4.41%) | 11.48 | 8.89 - 12.39 | 1.5539 times | Wed 30 April 2025 | 10.88 (2.06%) | 10.45 | 9.56 - 12.38 | 0.9697 times |
Yearly price and charts Ansalhsg
Strong yearly Stock price targets for Ansalhsg 507828 are 6.86 and 9.83
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 9.09 |
| Yearly Target 4 | 10.56 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.06 (-8.58%) | 10.18 | 7.62 - 10.59 | 0.0876 times | Wed 31 December 2025 | 9.91 (-45.55%) | 18.20 | 8.30 - 18.56 | 1.0971 times | Tue 31 December 2024 | 18.20 (91.38%) | 9.75 | 8.95 - 26.82 | 3.103 times | Fri 29 December 2023 | 9.51 (121.68%) | 4.44 | 2.76 - 10.85 | 2.2802 times | Fri 30 December 2022 | 4.29 (-58.51%) | 10.75 | 3.73 - 10.75 | 1.4101 times | Fri 31 December 2021 | 10.34 (46.05%) | 7.38 | 4.21 - 13.91 | 0.6393 times | Thu 31 December 2020 | 7.08 (34.86%) | 5.45 | 2.57 - 7.08 | 0.1224 times | Tue 31 December 2019 | 5.25 (-53.04%) | 11.20 | 3.52 - 17.55 | 0.2473 times | Mon 31 December 2018 | 11.18 (0%) | 11.47 | 9.11 - 12.14 | 0.013 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ansalhsg
Tomorrow's movement Prediction of Ansalhsg 507828 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ansalhsg 507828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ansalhsg 507828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ansalhsg (507828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ansalhsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ansalhsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansalhsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ansalhsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ansalhsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Ansalhsg 507828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ansalhsg 507828 stock. Volume based technical analysis of Ansalhsg 507828 stock is negative.
Ansalhsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.63 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.25 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.83 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.88 | 8.8 |
| 12 day EMA | 8.79 | 8.74 | 8.68 |
| 20 day EMA | 8.82 | 8.79 | 8.76 |
| 35 day EMA | 8.98 | 8.97 | 8.97 |
| 50 day EMA | 9.26 | 9.27 | 9.28 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.84 | 8.77 |
| 12 day SMA | 8.61 | 8.56 | 8.44 |
| 20 day SMA | 8.63 | 8.64 | 8.65 |
| 35 day SMA | 9.1 | 9.11 | 9.13 |
| 50 day SMA | 9.25 | 9.27 | 9.29 |
| 100 day SMA | 9.52 | 9.53 | 9.54 |
| 150 day SMA | 9.83 | 9.84 | 9.86 |
| 200 day SMA | 10.2 | 10.21 | 10.23 |
Fundamentals, profit and EPS of Ansalhsg 507828
EPS is -3.40 and PE is: -2.66
Last quarter profit: (September 2025 quarter) -6.62 crores (35.88%)
Debt: 307.33 in crores
Market capitalization: 64.48
EPS is -3.42 and PE is: -2.65
Last quarter profit: (June 2025 quarter) -0.29 crores (-25.90%)
Debt: 351.34 in crores
Market capitalization: 65.25
Videos related to: Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
