ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ansalhsg

Strong intraday Stock price targets for Ansalhsg are 9.32 and 9.59

Intraday Target 19.26
Intraday Target 29.38
Intraday Target 39.53
Intraday Target 49.65
Intraday Target 59.8

Daily price and volume Ansalhsg

Date Closing Open Range Volume
Fri 05 December 2025 9.50 (-0.52%) 9.52 9.41 - 9.68 0.4643 times
Thu 04 December 2025 9.55 (0.1%) 9.70 9.50 - 9.70 0.1228 times
Wed 03 December 2025 9.54 (-2.55%) 9.56 9.51 - 9.91 0.8533 times
Tue 02 December 2025 9.79 (-3.17%) 10.20 9.67 - 10.20 1.3905 times
Mon 01 December 2025 10.11 (5.42%) 9.32 9.32 - 10.20 4.2805 times
Fri 28 November 2025 9.59 (-2.74%) 9.54 9.54 - 9.80 0.3673 times
Thu 27 November 2025 9.86 (2.82%) 9.61 9.50 - 9.95 0.8218 times
Wed 26 November 2025 9.59 (-0.21%) 9.65 9.55 - 9.90 0.7639 times
Tue 25 November 2025 9.61 (1.05%) 9.65 9.40 - 9.77 0.27 times
Mon 24 November 2025 9.51 (-1.45%) 9.94 9.50 - 9.94 0.6657 times
Fri 21 November 2025 9.65 (-1.13%) 9.56 9.51 - 9.83 0.8619 times

 Daily chart Ansalhsg

Weekly price and charts Ansalhsg

Strong weekly Stock price targets for Ansalhsg 507828 are 9.41 and 10.29

Weekly Target 18.79
Weekly Target 29.15
Weekly Target 39.6733333333333
Weekly Target 410.03
Weekly Target 510.55

Weekly price and volumes for Ansalhsg

Date Closing Open Range Volume
Fri 05 December 2025 9.50 (-0.94%) 9.32 9.32 - 10.20 1.5828 times
Fri 28 November 2025 9.59 (-0.62%) 9.94 9.40 - 9.95 0.6429 times
Fri 21 November 2025 9.65 (-2.53%) 9.90 9.35 - 10.14 1.3172 times
Fri 14 November 2025 9.90 (1.96%) 9.80 9.15 - 10.39 1.5303 times
Fri 07 November 2025 9.71 (-2.12%) 10.11 9.55 - 10.11 0.5259 times
Fri 31 October 2025 9.92 (-0.3%) 9.91 9.40 - 10.30 1.1426 times
Thu 23 October 2025 9.95 (3.97%) 9.76 9.39 - 10.38 0.5298 times
Fri 17 October 2025 9.57 (-1.75%) 9.76 9.23 - 10.44 0.8651 times
Fri 10 October 2025 9.74 (2.1%) 9.54 9.32 - 10.64 1.2499 times
Fri 03 October 2025 9.54 (1.17%) 9.45 9.25 - 9.90 0.6134 times
Fri 26 September 2025 9.43 (-5.04%) 9.85 9.21 - 10.30 0.7191 times

 weekly chart Ansalhsg

Monthly price and charts Ansalhsg

Strong monthly Stock price targets for Ansalhsg 507828 are 9.41 and 10.29

Monthly Target 18.79
Monthly Target 29.15
Monthly Target 39.6733333333333
Monthly Target 410.03
Monthly Target 510.55

Monthly price and volumes Ansalhsg

Date Closing Open Range Volume
Fri 05 December 2025 9.50 (-0.94%) 9.32 9.32 - 10.20 0.1901 times
Fri 28 November 2025 9.59 (-3.33%) 10.11 9.15 - 10.39 0.4823 times
Fri 31 October 2025 9.92 (2.59%) 9.71 9.23 - 10.64 0.5005 times
Tue 30 September 2025 9.67 (3.2%) 9.36 8.30 - 10.49 0.5037 times
Fri 29 August 2025 9.37 (-11.77%) 10.75 9.12 - 11.50 0.8997 times
Thu 31 July 2025 10.62 (-11.28%) 11.98 10.40 - 12.70 1.2638 times
Mon 30 June 2025 11.97 (5.37%) 11.16 10.65 - 14.49 1.3714 times
Fri 30 May 2025 11.36 (4.41%) 11.48 8.89 - 12.39 1.2428 times
Wed 30 April 2025 10.88 (2.06%) 10.45 9.56 - 12.38 0.7755 times
Fri 28 March 2025 10.66 (5.23%) 9.77 9.12 - 11.78 2.7702 times
Fri 28 February 2025 10.13 (-27.54%) 13.80 10.13 - 14.33 1.0124 times

 monthly chart Ansalhsg

Yearly price and charts Ansalhsg

Strong yearly Stock price targets for Ansalhsg 507828 are 3.77 and 14.03

Yearly Target 11.86
Yearly Target 25.68
Yearly Target 312.12
Yearly Target 415.94
Yearly Target 522.38

Yearly price and volumes Ansalhsg

Date Closing Open Range Volume
Fri 05 December 2025 9.50 (-47.8%) 18.20 8.30 - 18.56 0.9532 times
Tue 31 December 2024 18.20 (91.38%) 9.75 8.95 - 26.82 2.7979 times
Fri 29 December 2023 9.51 (121.68%) 4.44 2.76 - 10.85 2.056 times
Fri 30 December 2022 4.29 (-58.51%) 10.75 3.73 - 10.75 1.2715 times
Fri 31 December 2021 10.34 (46.05%) 7.38 4.21 - 13.91 0.5764 times
Thu 31 December 2020 7.08 (34.86%) 5.45 2.57 - 7.08 0.1103 times
Tue 31 December 2019 5.25 (-53.04%) 11.20 3.52 - 17.55 0.223 times
Mon 31 December 2018 11.18 (0%) 11.47 9.11 - 12.14 0.0117 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Ansalhsg

Tomorrow's movement Prediction of Ansalhsg 507828 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ansalhsg 507828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ansalhsg 507828 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ansalhsg (507828) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ansalhsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ansalhsg in short term and the sell signal is strong.

Ansalhsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ansalhsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ansalhsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Ansalhsg 507828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ansalhsg 507828 stock. Volume based technical analysis of Ansalhsg 507828 stock is negative.

Ansalhsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ansalhsg 507828

DMA (daily moving average) of Ansalhsg 507828

DMA period DMA value
5 day DMA 9.7
12 day DMA 9.67
20 day DMA 9.73
35 day DMA 9.79
50 day DMA 9.77
100 day DMA 10.05
150 day DMA 10.48
200 day DMA 10.67

EMA (exponential moving average) of Ansalhsg 507828

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.669.71
12 day EMA9.679.79.73
20 day EMA9.719.739.75
35 day EMA9.749.759.76
50 day EMA9.779.789.79

SMA (simple moving average) of Ansalhsg 507828

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.729.78
12 day SMA9.679.699.69
20 day SMA9.739.749.75
35 day SMA9.799.89.81
50 day SMA9.779.789.79
100 day SMA10.0510.0810.1
150 day SMA10.4810.4910.5
200 day SMA10.6710.6910.71

Fundamentals, profit and EPS of Ansalhsg 507828

EPS is -3.42 and PE is: -2.78

Last quarter profit: (June 2025 quarter) -0.29 crores (-25.90%)

Debt: 351.34 in crores

Market capitalization: 65.25

EPS is 2.60 and PE is: 3.65

Last quarter profit: (March 2025 quarter) -18.09 crores (-94.37%)

Debt: 351.34 in crores

Market capitalization: 79.11

Videos related to: Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top