Munafa Stock Market Course + Intraday & FNO calls 
Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507828
- 507828 Experts view
- Tomorrow's Movement 507828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ansalhsg
Strong intraday Stock price targets for Ansalhsg are 7.44 and 8.1
| Intraday Target 1 | 7.31 |
| Intraday Target 2 | 7.57 |
| Intraday Target 3 | 7.9733333333333 |
| Intraday Target 4 | 8.23 |
| Intraday Target 5 | 8.63 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.82 (-5.78%) | 8.38 | 7.72 - 8.38 | 0.5467 times | Mon 11 May 2026 | 8.30 (4.93%) | 8.09 | 7.93 - 8.48 | 1.3786 times | Fri 08 May 2026 | 7.91 (0.64%) | 7.86 | 7.85 - 8.10 | 0.7818 times | Thu 07 May 2026 | 7.86 (5.65%) | 7.46 | 7.41 - 7.90 | 1.9594 times | Wed 06 May 2026 | 7.44 (2.48%) | 7.21 | 7.21 - 7.54 | 0.2399 times | Tue 05 May 2026 | 7.26 (-1.63%) | 7.12 | 7.12 - 7.40 | 0.632 times | Mon 04 May 2026 | 7.38 (-0.54%) | 7.16 | 7.16 - 7.75 | 1.4881 times | Thu 30 April 2026 | 7.42 (-1.98%) | 7.85 | 7.18 - 7.85 | 0.6162 times | Wed 29 April 2026 | 7.57 (-1.3%) | 7.74 | 7.50 - 7.87 | 1.4581 times | Tue 28 April 2026 | 7.67 (-0.78%) | 7.74 | 7.62 - 7.99 | 0.8991 times | Mon 27 April 2026 | 7.73 (-3.01%) | 8.10 | 7.66 - 8.10 | 1.4715 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 7.39 and 8.15
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 8.0066666666667 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.82 (-1.14%) | 8.09 | 7.72 - 8.48 | 0.3437 times | Fri 08 May 2026 | 7.91 (6.6%) | 7.16 | 7.12 - 8.10 | 0.9107 times | Thu 30 April 2026 | 7.42 (-6.9%) | 8.10 | 7.18 - 8.10 | 0.7936 times | Fri 24 April 2026 | 7.97 (-5.34%) | 7.99 | 7.62 - 8.33 | 0.3759 times | Fri 17 April 2026 | 8.42 (2.06%) | 8.24 | 7.70 - 8.54 | 0.8377 times | Fri 10 April 2026 | 8.25 (27.12%) | 6.37 | 6.36 - 8.40 | 1.3186 times | Thu 02 April 2026 | 6.49 (2.53%) | 6.39 | 5.13 - 6.55 | 1.3116 times | Fri 27 March 2026 | 6.33 (-10.85%) | 6.92 | 6.17 - 7.30 | 1.2949 times | Fri 20 March 2026 | 7.10 (1%) | 6.86 | 6.80 - 8.48 | 1.5635 times | Fri 13 March 2026 | 7.03 (0.57%) | 6.99 | 6.53 - 7.89 | 1.2498 times | Fri 06 March 2026 | 6.99 (-8.63%) | 7.74 | 6.90 - 7.99 | 2.4005 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 7.47 and 8.83
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.82 (5.39%) | 7.16 | 7.12 - 8.48 | 0.3162 times | Thu 30 April 2026 | 7.42 (39.47%) | 5.95 | 5.80 - 8.54 | 0.9607 times | Mon 30 March 2026 | 5.32 (-30.46%) | 7.74 | 5.13 - 8.48 | 1.8489 times | Fri 27 February 2026 | 7.65 (-6.93%) | 8.38 | 7.50 - 9.37 | 1.0423 times | Fri 30 January 2026 | 8.22 (-17.05%) | 10.18 | 7.62 - 10.59 | 1.138 times | Wed 31 December 2025 | 9.91 (3.34%) | 9.32 | 8.85 - 10.79 | 1.0331 times | Fri 28 November 2025 | 9.59 (-3.33%) | 10.11 | 9.15 - 10.39 | 0.7399 times | Fri 31 October 2025 | 9.92 (2.59%) | 9.71 | 9.23 - 10.64 | 0.7678 times | Tue 30 September 2025 | 9.67 (3.2%) | 9.36 | 8.30 - 10.49 | 0.7727 times | Fri 29 August 2025 | 9.37 (-11.77%) | 10.75 | 9.12 - 11.50 | 1.3803 times | Thu 31 July 2025 | 10.62 (-11.28%) | 11.98 | 10.40 - 12.70 | 1.9389 times |
Yearly price and charts Ansalhsg
Strong yearly Stock price targets for Ansalhsg 507828 are 3.75 and 9.21
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 7.8466666666667 |
| Yearly Target 4 | 10.56 |
| Yearly Target 5 | 13.31 |
Yearly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.82 (-21.09%) | 10.18 | 5.13 - 10.59 | 0.2797 times | Wed 31 December 2025 | 9.91 (-45.55%) | 18.20 | 8.30 - 18.56 | 1.0734 times | Tue 31 December 2024 | 18.20 (91.38%) | 9.75 | 8.95 - 26.82 | 3.0361 times | Fri 29 December 2023 | 9.51 (121.68%) | 4.44 | 2.76 - 10.85 | 2.2311 times | Fri 30 December 2022 | 4.29 (-58.51%) | 10.75 | 3.73 - 10.75 | 1.3797 times | Fri 31 December 2021 | 10.34 (46.05%) | 7.38 | 4.21 - 13.91 | 0.6255 times | Thu 31 December 2020 | 7.08 (34.86%) | 5.45 | 2.57 - 7.08 | 0.1197 times | Tue 31 December 2019 | 5.25 (-53.04%) | 11.20 | 3.52 - 17.55 | 0.2419 times | Mon 31 December 2018 | 11.18 (0%) | 11.47 | 9.11 - 12.14 | 0.0127 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ansalhsg
Tomorrow's movement Prediction of Ansalhsg 507828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ansalhsg 507828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ansalhsg 507828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ansalhsg (507828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ansalhsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ansalhsg in short term and the buy signal is strong.
Ansalhsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansalhsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ansalhsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and Ansalhsg 507828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ansalhsg 507828 stock. Volume based technical analysis of Ansalhsg 507828 stock is negative.
Ansalhsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.42 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.78 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.9 | 7.7 |
| 12 day EMA | 7.78 | 7.77 | 7.67 |
| 20 day EMA | 7.72 | 7.71 | 7.65 |
| 35 day EMA | 7.68 | 7.67 | 7.63 |
| 50 day EMA | 7.58 | 7.57 | 7.54 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.75 | 7.57 |
| 12 day SMA | 7.69 | 7.7 | 7.67 |
| 20 day SMA | 7.89 | 7.91 | 7.9 |
| 35 day SMA | 7.49 | 7.46 | 7.43 |
| 50 day SMA | 7.42 | 7.43 | 7.44 |
| 100 day SMA | 8.29 | 8.31 | 8.32 |
| 150 day SMA | 8.78 | 8.79 | 8.8 |
| 200 day SMA | 9.12 | 9.14 | 9.16 |
Fundamentals, profit and EPS of Ansalhsg 507828
EPS is -3.40 and PE is: -2.3
Last quarter profit: (September 2025 quarter) -6.62 crores (35.88%)
Debt: 307.33 in crores
Market capitalization: 64.48
EPS is -3.42 and PE is: -2.29
Last quarter profit: (June 2025 quarter) -0.29 crores (-25.90%)
Debt: 351.34 in crores
Market capitalization: 65.25
Videos related to: Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
