ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ansalhsg

Strong intraday Stock price targets for Ansalhsg are 9.21 and 9.47

Intraday Target 19.02
Intraday Target 29.14
Intraday Target 39.2766666666667
Intraday Target 49.4
Intraday Target 59.54

Daily price and volume Ansalhsg

Date Closing Open Range Volume
Wed 14 January 2026 9.27 (0.32%) 9.25 9.15 - 9.41 0.1277 times
Tue 13 January 2026 9.24 (-0.11%) 9.01 9.01 - 9.78 1.0922 times
Mon 12 January 2026 9.25 (-2.12%) 9.45 9.16 - 9.74 0.6481 times
Fri 09 January 2026 9.45 (-2.17%) 9.61 8.38 - 9.90 1.6316 times
Thu 08 January 2026 9.66 (-3.4%) 9.82 9.62 - 10.37 1.2757 times
Wed 07 January 2026 10.00 (2.04%) 9.80 9.56 - 10.59 0.4716 times
Tue 06 January 2026 9.80 (-0.71%) 9.80 9.66 - 10.14 0.4042 times
Mon 05 January 2026 9.87 (-0.4%) 9.85 9.55 - 10.04 0.6767 times
Fri 02 January 2026 9.91 (-1%) 10.11 9.74 - 10.11 2.2129 times
Thu 01 January 2026 10.01 (1.01%) 10.18 9.62 - 10.18 1.4593 times
Wed 31 December 2025 9.91 (3.99%) 9.82 9.82 - 10.19 1.1064 times

 Daily chart Ansalhsg

Weekly price and charts Ansalhsg

Strong weekly Stock price targets for Ansalhsg 507828 are 8.76 and 9.53

Weekly Target 18.58
Weekly Target 28.93
Weekly Target 39.3533333333333
Weekly Target 49.7
Weekly Target 510.12

Weekly price and volumes for Ansalhsg

Date Closing Open Range Volume
Wed 14 January 2026 9.27 (-1.9%) 9.45 9.01 - 9.78 0.4388 times
Fri 09 January 2026 9.45 (-4.64%) 9.85 8.38 - 10.59 1.0475 times
Fri 02 January 2026 9.91 (-2.08%) 10.12 9.45 - 10.40 1.544 times
Fri 26 December 2025 10.12 (5.86%) 9.73 9.45 - 10.79 0.719 times
Fri 19 December 2025 9.56 (-7%) 10.31 9.35 - 10.31 0.4071 times
Fri 12 December 2025 10.28 (8.21%) 9.52 8.85 - 10.70 1.5774 times
Fri 05 December 2025 9.50 (-0.94%) 9.32 9.32 - 10.20 1.3311 times
Fri 28 November 2025 9.59 (-0.62%) 9.94 9.40 - 9.95 0.5407 times
Fri 21 November 2025 9.65 (-2.53%) 9.90 9.35 - 10.14 1.1077 times
Fri 14 November 2025 9.90 (1.96%) 9.80 9.15 - 10.39 1.2869 times
Fri 07 November 2025 9.71 (-2.12%) 10.11 9.55 - 10.11 0.4422 times

 weekly chart Ansalhsg

Monthly price and charts Ansalhsg

Strong monthly Stock price targets for Ansalhsg 507828 are 7.72 and 9.93

Monthly Target 17.2
Monthly Target 28.24
Monthly Target 39.4133333333333
Monthly Target 410.45
Monthly Target 511.62

Monthly price and volumes Ansalhsg

Date Closing Open Range Volume
Wed 14 January 2026 9.27 (-6.46%) 10.18 8.38 - 10.59 0.4167 times
Wed 31 December 2025 9.91 (3.34%) 9.32 8.85 - 10.79 0.8367 times
Fri 28 November 2025 9.59 (-3.33%) 10.11 9.15 - 10.39 0.5992 times
Fri 31 October 2025 9.92 (2.59%) 9.71 9.23 - 10.64 0.6218 times
Tue 30 September 2025 9.67 (3.2%) 9.36 8.30 - 10.49 0.6258 times
Fri 29 August 2025 9.37 (-11.77%) 10.75 9.12 - 11.50 1.1179 times
Thu 31 July 2025 10.62 (-11.28%) 11.98 10.40 - 12.70 1.5703 times
Mon 30 June 2025 11.97 (5.37%) 11.16 10.65 - 14.49 1.7039 times
Fri 30 May 2025 11.36 (4.41%) 11.48 8.89 - 12.39 1.5441 times
Wed 30 April 2025 10.88 (2.06%) 10.45 9.56 - 12.38 0.9635 times
Fri 28 March 2025 10.66 (5.23%) 9.77 9.12 - 11.78 3.4419 times

 monthly chart Ansalhsg

Yearly price and charts Ansalhsg

Strong yearly Stock price targets for Ansalhsg 507828 are 7.72 and 9.93

Yearly Target 17.2
Yearly Target 28.24
Yearly Target 39.4133333333333
Yearly Target 410.45
Yearly Target 511.62

Yearly price and volumes Ansalhsg

Date Closing Open Range Volume
Wed 14 January 2026 9.27 (-6.46%) 10.18 8.38 - 10.59 0.0279 times
Wed 31 December 2025 9.91 (-45.55%) 18.20 8.30 - 18.56 1.1044 times
Tue 31 December 2024 18.20 (91.38%) 9.75 8.95 - 26.82 3.1238 times
Fri 29 December 2023 9.51 (121.68%) 4.44 2.76 - 10.85 2.2955 times
Fri 30 December 2022 4.29 (-58.51%) 10.75 3.73 - 10.75 1.4196 times
Fri 31 December 2021 10.34 (46.05%) 7.38 4.21 - 13.91 0.6436 times
Thu 31 December 2020 7.08 (34.86%) 5.45 2.57 - 7.08 0.1232 times
Tue 31 December 2019 5.25 (-53.04%) 11.20 3.52 - 17.55 0.2489 times
Mon 31 December 2018 11.18 (0%) 11.47 9.11 - 12.14 0.0131 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Ansalhsg

Tomorrow's movement Prediction of Ansalhsg 507828 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ansalhsg 507828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ansalhsg 507828 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ansalhsg (507828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ansalhsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ansalhsg in short term and the sell signal is strong.

Ansalhsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ansalhsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ansalhsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.69 and Ansalhsg 507828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ansalhsg 507828 stock. Volume based technical analysis of Ansalhsg 507828 stock is negative.

Ansalhsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ansalhsg 507828

DMA (daily moving average) of Ansalhsg 507828

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.66
20 day DMA 9.69
35 day DMA 9.68
50 day DMA 9.71
100 day DMA 9.72
150 day DMA 10.28
200 day DMA 10.42

EMA (exponential moving average) of Ansalhsg 507828

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.459.55
12 day EMA9.579.629.69
20 day EMA9.639.679.72
35 day EMA9.689.79.73
50 day EMA9.699.719.73

SMA (simple moving average) of Ansalhsg 507828

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.529.63
12 day SMA9.669.79.77
20 day SMA9.699.729.76
35 day SMA9.689.699.7
50 day SMA9.719.729.73
100 day SMA9.729.739.74
150 day SMA10.2810.310.31
200 day SMA10.4210.4210.42

Fundamentals, profit and EPS of Ansalhsg 507828

EPS is -3.40 and PE is: -2.73

Last quarter profit: (September 2025 quarter) -6.62 crores (35.88%)

Debt: 307.33 in crores

Market capitalization: 64.48

EPS is -3.42 and PE is: -2.71

Last quarter profit: (June 2025 quarter) -0.29 crores (-25.90%)

Debt: 351.34 in crores

Market capitalization: 65.25

Videos related to: Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top