Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507828
- 507828 Experts view
- Tomorrow's Movement 507828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ansalhsg
Strong intraday Stock price targets for Ansalhsg are 11.51 and 12.11
| Intraday Target 1 | 11.07 |
| Intraday Target 2 | 11.34 |
| Intraday Target 3 | 11.67 |
| Intraday Target 4 | 11.94 |
| Intraday Target 5 | 12.27 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 11.61 (-1.61%) | 11.57 | 11.40 - 12.00 | 0.8431 times |
| Tue 22 April 2025 | 11.80 (-2.32%) | 12.20 | 10.88 - 12.38 | 2.2282 times |
| Mon 21 April 2025 | 12.08 (5.87%) | 12.00 | 11.65 - 12.38 | 2.1073 times |
| Thu 17 April 2025 | 11.41 (0.71%) | 11.39 | 11.03 - 11.85 | 1.1817 times |
| Wed 16 April 2025 | 11.33 (3%) | 10.72 | 10.72 - 11.38 | 0.8577 times |
| Tue 15 April 2025 | 11.00 (3.09%) | 10.88 | 10.27 - 11.19 | 0.4964 times |
| Fri 11 April 2025 | 10.67 (4.3%) | 10.55 | 10.00 - 10.89 | 0.517 times |
| Wed 09 April 2025 | 10.23 (-1.45%) | 10.38 | 9.56 - 10.77 | 0.5087 times |
| Tue 08 April 2025 | 10.38 (-4.86%) | 10.37 | 10.21 - 10.91 | 0.5257 times |
| Fri 04 April 2025 | 10.91 (-1.27%) | 11.05 | 10.65 - 11.19 | 0.7343 times |
| Wed 02 April 2025 | 11.05 (0.91%) | 10.97 | 10.77 - 11.23 | 0.2786 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 10.5 and 12
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 11.61 (1.75%) | 12.00 | 10.88 - 12.38 | 0.7047 times |
| Thu 17 April 2025 | 11.41 (6.94%) | 10.88 | 10.27 - 11.85 | 0.345 times |
| Fri 11 April 2025 | 10.67 (-2.2%) | 10.37 | 9.56 - 10.91 | 0.2111 times |
| Fri 04 April 2025 | 10.91 (2.35%) | 10.45 | 10.40 - 11.23 | 0.1905 times |
| Fri 28 March 2025 | 10.66 (4.1%) | 10.44 | 9.81 - 11.28 | 2.8773 times |
| Fri 21 March 2025 | 10.24 (6.67%) | 9.50 | 9.12 - 10.44 | 1.6972 times |
| Thu 13 March 2025 | 9.60 (-15.42%) | 11.20 | 9.38 - 11.78 | 1.2179 times |
| Fri 07 March 2025 | 11.35 (12.04%) | 9.77 | 9.65 - 11.65 | 1.3181 times |
| Fri 28 February 2025 | 10.13 (-21.41%) | 12.95 | 10.13 - 12.95 | 0.6608 times |
| Fri 21 February 2025 | 12.89 (9.42%) | 11.26 | 10.70 - 13.56 | 0.7774 times |
| Fri 14 February 2025 | 11.78 (-14.01%) | 13.44 | 11.11 - 13.70 | 0.7354 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 10.59 and 13.41
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 11.183333333333 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 14 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 11.61 (8.91%) | 10.45 | 9.56 - 12.38 | 0.2386 times |
| Fri 28 March 2025 | 10.66 (5.23%) | 9.77 | 9.12 - 11.78 | 1.169 times |
| Fri 28 February 2025 | 10.13 (-27.54%) | 13.80 | 10.13 - 14.33 | 0.4272 times |
| Fri 31 January 2025 | 13.98 (-23.19%) | 18.20 | 11.96 - 18.56 | 0.7501 times |
| Tue 31 December 2024 | 18.20 (4.36%) | 17.50 | 15.00 - 18.82 | 0.6952 times |
| Fri 29 November 2024 | 17.44 (-5.93%) | 19.00 | 13.62 - 19.33 | 0.5168 times |
| Thu 31 October 2024 | 18.54 (-10.17%) | 20.64 | 15.88 - 22.00 | 0.6913 times |
| Mon 30 September 2024 | 20.64 (-6.56%) | 23.19 | 20.64 - 26.82 | 0.8209 times |
| Fri 30 August 2024 | 22.09 (2.41%) | 22.64 | 21.40 - 26.44 | 2.0762 times |
| Wed 31 July 2024 | 21.57 (46.83%) | 14.77 | 14.68 - 22.91 | 2.6146 times |
| Fri 28 June 2024 | 14.69 (2.44%) | 15.05 | 13.62 - 17.49 | 1.2655 times |
Yearly price and charts Ansalhsg
Strong yearly Stock price targets for Ansalhsg 507828 are 5.65 and 15.09
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 7.63 |
| Yearly Target 3 | 13.096666666667 |
| Yearly Target 4 | 17.07 |
| Yearly Target 5 | 22.54 |
Yearly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 11.61 (-36.21%) | 18.20 | 9.12 - 18.56 | 0.4867 times |
| Tue 31 December 2024 | 18.20 (91.38%) | 9.75 | 8.95 - 26.82 | 2.9831 times |
| Fri 29 December 2023 | 9.51 (121.68%) | 4.44 | 2.76 - 10.85 | 2.1921 times |
| Fri 30 December 2022 | 4.29 (-58.51%) | 10.75 | 3.73 - 10.75 | 1.3556 times |
| Fri 31 December 2021 | 10.34 (46.05%) | 7.38 | 4.21 - 13.91 | 0.6146 times |
| Thu 31 December 2020 | 7.08 (34.86%) | 5.45 | 2.57 - 7.08 | 0.1176 times |
| Tue 31 December 2019 | 5.25 (-53.04%) | 11.20 | 3.52 - 17.55 | 0.2377 times |
| Mon 31 December 2018 | 11.18 (0%) | 11.47 | 9.11 - 12.14 | 0.0125 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ansalhsg
Tomorrow's movement Prediction of Ansalhsg 507828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ansalhsg 507828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ansalhsg 507828 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ansalhsg (507828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ansalhsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ansalhsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansalhsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansalhsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ansalhsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and Ansalhsg 507828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ansalhsg 507828 stock. Volume based technical analysis of Ansalhsg 507828 stock is negative.
Ansalhsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.12 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.8 |
| 50 day DMA | 11.37 |
| 100 day DMA | 13.45 |
| 150 day DMA | 15.75 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.54 | 11.41 |
| 12 day EMA | 11.23 | 11.16 | 11.04 |
| 20 day EMA | 11.07 | 11.01 | 10.93 |
| 35 day EMA | 11.27 | 11.25 | 11.22 |
| 50 day EMA | 11.53 | 11.53 | 11.52 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.52 | 11.3 |
| 12 day SMA | 11.12 | 11.04 | 10.95 |
| 20 day SMA | 10.8 | 10.69 | 10.58 |
| 35 day SMA | 10.8 | 10.83 | 10.84 |
| 50 day SMA | 11.37 | 11.4 | 11.43 |
| 100 day SMA | 13.45 | 13.48 | 13.52 |
| 150 day SMA | 15.75 | 15.85 | 15.94 |
| 200 day SMA | 17.06 | 17.07 | 17.1 |
Fundamentals, profit and EPS of Ansalhsg 507828
EPS is 8.02 and PE is: 1.45
Last quarter profit: (December 2024 quarter) 1.33 crores (133.08%)
Debt: 412.55 in crores
Market capitalization: 71.59
EPS is 6.88 and PE is: 1.69
Last quarter profit: (September 2024 quarter) -6.74 crores (-433.33%)
Debt: 412.55 in crores
Market capitalization: 107.03
Videos related to: Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance