ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ansalhsg

Strong intraday Stock price targets for Ansalhsg are 6.58 and 6.81

Intraday Target 16.53
Intraday Target 26.63
Intraday Target 36.76
Intraday Target 46.86
Intraday Target 56.99

Daily price and volume Ansalhsg

Date Closing Open Range Volume
Thu 25 June 2026 6.73 (-1.03%) 6.82 6.66 - 6.89 0.6217 times
Wed 24 June 2026 6.80 (0.29%) 6.87 6.74 - 6.90 0.3792 times
Tue 23 June 2026 6.78 (0%) 6.78 6.71 - 6.90 0.4386 times
Mon 22 June 2026 6.78 (-1.74%) 6.89 6.44 - 6.90 1.236 times
Fri 19 June 2026 6.90 (-1.99%) 7.05 6.70 - 7.10 0.5024 times
Thu 18 June 2026 7.04 (0.57%) 7.03 6.61 - 7.14 0.8347 times
Wed 17 June 2026 7.00 (3.4%) 6.84 6.71 - 7.09 1.9287 times
Tue 16 June 2026 6.77 (-1.74%) 6.89 6.71 - 6.93 1.0668 times
Mon 15 June 2026 6.89 (2.99%) 7.00 6.62 - 7.24 1.437 times
Fri 12 June 2026 6.69 (0.75%) 6.75 6.61 - 6.90 1.5549 times
Thu 11 June 2026 6.64 (-2.5%) 6.75 6.59 - 6.75 0.6552 times

 Daily chart Ansalhsg

Weekly price and charts Ansalhsg

Strong weekly Stock price targets for Ansalhsg 507828 are 6.36 and 6.82

Weekly Target 16.23
Weekly Target 26.48
Weekly Target 36.69
Weekly Target 46.94
Weekly Target 57.15

Weekly price and volumes for Ansalhsg

Date Closing Open Range Volume
Thu 25 June 2026 6.73 (-2.46%) 6.89 6.44 - 6.90 0.5687 times
Fri 19 June 2026 6.90 (3.14%) 7.00 6.61 - 7.24 1.2264 times
Fri 12 June 2026 6.69 (-4.43%) 6.90 6.59 - 6.99 0.869 times
Fri 05 June 2026 7.00 (-6.42%) 7.48 6.82 - 7.48 1.4788 times
Fri 29 May 2026 7.48 (2.47%) 7.31 7.18 - 7.97 1.1187 times
Fri 22 May 2026 7.30 (-2.8%) 7.40 7.12 - 7.80 0.6549 times
Fri 15 May 2026 7.51 (-5.06%) 8.09 7.37 - 8.48 0.9602 times
Fri 08 May 2026 7.91 (6.6%) 7.16 7.12 - 8.10 1.3675 times
Thu 30 April 2026 7.42 (-6.9%) 8.10 7.18 - 8.10 1.1915 times
Fri 24 April 2026 7.97 (-5.34%) 7.99 7.62 - 8.33 0.5644 times
Fri 17 April 2026 8.42 (2.06%) 8.24 7.70 - 8.54 1.2578 times

 weekly chart Ansalhsg

Monthly price and charts Ansalhsg

Strong monthly Stock price targets for Ansalhsg 507828 are 6.07 and 7.11

Monthly Target 15.84
Monthly Target 26.29
Monthly Target 36.8833333333333
Monthly Target 47.33
Monthly Target 57.92

Monthly price and volumes Ansalhsg

Date Closing Open Range Volume
Thu 25 June 2026 6.73 (-10.03%) 7.48 6.44 - 7.48 0.718 times
Fri 29 May 2026 7.48 (0.81%) 7.16 7.12 - 8.48 0.7108 times
Thu 30 April 2026 7.42 (39.47%) 5.95 5.80 - 8.54 0.9917 times
Mon 30 March 2026 5.32 (-30.46%) 7.74 5.13 - 8.48 1.9086 times
Fri 27 February 2026 7.65 (-6.93%) 8.38 7.50 - 9.37 1.0759 times
Fri 30 January 2026 8.22 (-17.05%) 10.18 7.62 - 10.59 1.1747 times
Wed 31 December 2025 9.91 (3.34%) 9.32 8.85 - 10.79 1.0664 times
Fri 28 November 2025 9.59 (-3.33%) 10.11 9.15 - 10.39 0.7638 times
Fri 31 October 2025 9.92 (2.59%) 9.71 9.23 - 10.64 0.7925 times
Tue 30 September 2025 9.67 (3.2%) 9.36 8.30 - 10.49 0.7977 times
Fri 29 August 2025 9.37 (-11.77%) 10.75 9.12 - 11.50 1.4248 times

 monthly chart Ansalhsg

Yearly price and charts Ansalhsg

Strong yearly Stock price targets for Ansalhsg 507828 are 3.2 and 8.66

Yearly Target 12.02
Yearly Target 24.38
Yearly Target 37.4833333333333
Yearly Target 49.84
Yearly Target 512.94

Yearly price and volumes Ansalhsg

Date Closing Open Range Volume
Thu 25 June 2026 6.73 (-32.09%) 10.18 5.13 - 10.59 0.3339 times
Wed 31 December 2025 9.91 (-45.55%) 18.20 8.30 - 18.56 1.0668 times
Tue 31 December 2024 18.20 (91.38%) 9.75 8.95 - 26.82 3.0172 times
Fri 29 December 2023 9.51 (121.68%) 4.44 2.76 - 10.85 2.2172 times
Fri 30 December 2022 4.29 (-58.51%) 10.75 3.73 - 10.75 1.3712 times
Fri 31 December 2021 10.34 (46.05%) 7.38 4.21 - 13.91 0.6216 times
Thu 31 December 2020 7.08 (34.86%) 5.45 2.57 - 7.08 0.119 times
Tue 31 December 2019 5.25 (-53.04%) 11.20 3.52 - 17.55 0.2404 times
Mon 31 December 2018 11.18 (0%) 11.47 9.11 - 12.14 0.0127 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Ansalhsg

Tomorrow's movement Prediction of Ansalhsg 507828 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ansalhsg 507828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ansalhsg (507828) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ansalhsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ansalhsg in short term but the buy signal is initial and weak.

Ansalhsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ansalhsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ansalhsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.85 and Ansalhsg 507828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ansalhsg 507828 stock. Volume based technical analysis of Ansalhsg 507828 stock is negative.

Ansalhsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ansalhsg 507828

DMA (daily moving average) of Ansalhsg 507828

DMA period DMA value
5 day DMA 6.8
12 day DMA 6.82
20 day DMA 6.89
35 day DMA 7.17
50 day DMA 7.38
100 day DMA 7.55
150 day DMA 8.21
200 day DMA 8.59

EMA (exponential moving average) of Ansalhsg 507828

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.836.84
12 day EMA6.866.886.89
20 day EMA6.966.987
35 day EMA7.147.167.18
50 day EMA7.367.397.41

SMA (simple moving average) of Ansalhsg 507828

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.866.9
12 day SMA6.826.826.83
20 day SMA6.896.926.95
35 day SMA7.177.197.21
50 day SMA7.387.47.43
100 day SMA7.557.577.58
150 day SMA8.218.238.25
200 day SMA8.598.68.62

Fundamentals, profit and EPS of Ansalhsg 507828

EPS is -3.40 and PE is: -1.98

Last quarter profit: (September 2025 quarter) -6.62 crores (35.88%)

Debt: 307.33 in crores

Market capitalization: 64.48

EPS is -3.42 and PE is: -1.97

Last quarter profit: (June 2025 quarter) -0.29 crores (-25.90%)

Debt: 351.34 in crores

Market capitalization: 65.25

Videos related to: Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top