Munafa Stock Market Course + Intraday & FNO calls 
Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507828
- 507828 Experts view
- Tomorrow's Movement 507828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ansalhsg
Strong intraday Stock price targets for Ansalhsg are 8.13 and 8.82
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.27 |
| Intraday Target 3 | 8.6833333333333 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.37 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.54 (-3.94%) | 8.70 | 8.41 - 9.10 | 2.4722 times | Thu 19 February 2026 | 8.89 (0%) | 8.89 | 8.71 - 9.15 | 0.9989 times | Wed 18 February 2026 | 8.89 (-1.98%) | 8.73 | 8.73 - 9.37 | 0.4838 times | Tue 17 February 2026 | 9.07 (2.25%) | 8.92 | 8.70 - 9.30 | 0.8899 times | Mon 16 February 2026 | 8.87 (-0.89%) | 8.95 | 8.64 - 9.15 | 0.7332 times | Fri 13 February 2026 | 8.95 (-1.21%) | 8.66 | 8.66 - 9.29 | 1.0412 times | Thu 12 February 2026 | 9.06 (0.11%) | 9.18 | 8.90 - 9.18 | 0.5211 times | Wed 11 February 2026 | 9.05 (-0.22%) | 8.72 | 8.72 - 9.18 | 0.6702 times | Tue 10 February 2026 | 9.07 (1.68%) | 8.80 | 8.72 - 9.15 | 1.253 times | Mon 09 February 2026 | 8.92 (0.9%) | 9.18 | 8.64 - 9.18 | 0.9366 times | Fri 06 February 2026 | 8.84 (6.38%) | 8.30 | 8.30 - 9.19 | 0.5229 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 8 and 8.96
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.7733333333333 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.54 (-4.58%) | 8.95 | 8.41 - 9.37 | 1.1962 times | Fri 13 February 2026 | 8.95 (1.24%) | 9.18 | 8.64 - 9.29 | 0.9483 times | Fri 06 February 2026 | 8.84 (7.54%) | 8.38 | 8.05 - 9.29 | 1.3462 times | Fri 30 January 2026 | 8.22 (-3.07%) | 8.48 | 7.62 - 8.56 | 1.1794 times | Fri 23 January 2026 | 8.48 (-7.12%) | 9.00 | 8.30 - 9.60 | 1.3426 times | Fri 16 January 2026 | 9.13 (-3.39%) | 9.45 | 9.01 - 9.78 | 0.5315 times | Fri 09 January 2026 | 9.45 (-4.64%) | 9.85 | 8.38 - 10.59 | 0.9737 times | Fri 02 January 2026 | 9.91 (-2.08%) | 10.12 | 9.45 - 10.40 | 1.4352 times | Fri 26 December 2025 | 10.12 (5.86%) | 9.73 | 9.45 - 10.79 | 0.6684 times | Fri 19 December 2025 | 9.56 (-7%) | 10.31 | 9.35 - 10.31 | 0.3784 times | Fri 12 December 2025 | 10.28 (8.21%) | 9.52 | 8.85 - 10.70 | 1.4663 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 8.3 and 9.62
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.6533333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.54 (3.89%) | 8.38 | 8.05 - 9.37 | 0.6527 times | Fri 30 January 2026 | 8.22 (-17.05%) | 10.18 | 7.62 - 10.59 | 0.9029 times | Wed 31 December 2025 | 9.91 (3.34%) | 9.32 | 8.85 - 10.79 | 0.8197 times | Fri 28 November 2025 | 9.59 (-3.33%) | 10.11 | 9.15 - 10.39 | 0.587 times | Fri 31 October 2025 | 9.92 (2.59%) | 9.71 | 9.23 - 10.64 | 0.6092 times | Tue 30 September 2025 | 9.67 (3.2%) | 9.36 | 8.30 - 10.49 | 0.6131 times | Fri 29 August 2025 | 9.37 (-11.77%) | 10.75 | 9.12 - 11.50 | 1.0952 times | Thu 31 July 2025 | 10.62 (-11.28%) | 11.98 | 10.40 - 12.70 | 1.5383 times | Mon 30 June 2025 | 11.97 (5.37%) | 11.16 | 10.65 - 14.49 | 1.6693 times | Fri 30 May 2025 | 11.36 (4.41%) | 11.48 | 8.89 - 12.39 | 1.5127 times | Wed 30 April 2025 | 10.88 (2.06%) | 10.45 | 9.56 - 12.38 | 0.9439 times |
Yearly price and charts Ansalhsg
Strong yearly Stock price targets for Ansalhsg 507828 are 6.6 and 9.57
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 8.9166666666667 |
| Yearly Target 4 | 10.21 |
| Yearly Target 5 | 11.89 |
Yearly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.54 (-13.82%) | 10.18 | 7.62 - 10.59 | 0.1054 times | Wed 31 December 2025 | 9.91 (-45.55%) | 18.20 | 8.30 - 18.56 | 1.0949 times | Tue 31 December 2024 | 18.20 (91.38%) | 9.75 | 8.95 - 26.82 | 3.0968 times | Fri 29 December 2023 | 9.51 (121.68%) | 4.44 | 2.76 - 10.85 | 2.2757 times | Fri 30 December 2022 | 4.29 (-58.51%) | 10.75 | 3.73 - 10.75 | 1.4073 times | Fri 31 December 2021 | 10.34 (46.05%) | 7.38 | 4.21 - 13.91 | 0.638 times | Thu 31 December 2020 | 7.08 (34.86%) | 5.45 | 2.57 - 7.08 | 0.1221 times | Tue 31 December 2019 | 5.25 (-53.04%) | 11.20 | 3.52 - 17.55 | 0.2468 times | Mon 31 December 2018 | 11.18 (0%) | 11.47 | 9.11 - 12.14 | 0.013 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ansalhsg
Tomorrow's movement Prediction of Ansalhsg 507828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansalhsg 507828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ansalhsg 507828 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ansalhsg 507828 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ansalhsg 507828 looks bearish. It has broken an important moving average level of 8.82 with high volumes
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ansalhsg (507828) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ansalhsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ansalhsg in short term but the buy signal is initial and weak.
Ansalhsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansalhsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ansalhsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and Ansalhsg 507828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansalhsg 507828 stock. Volume based technical analysis of Ansalhsg 507828 stock is negative.
Ansalhsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.92 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.7 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.92 | 8.94 |
| 12 day EMA | 8.81 | 8.86 | 8.86 |
| 20 day EMA | 8.81 | 8.84 | 8.84 |
| 35 day EMA | 8.96 | 8.99 | 9 |
| 50 day EMA | 9.17 | 9.2 | 9.21 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.93 | 8.97 |
| 12 day SMA | 8.87 | 8.88 | 8.84 |
| 20 day SMA | 8.63 | 8.63 | 8.62 |
| 35 day SMA | 8.92 | 8.96 | 8.99 |
| 50 day SMA | 9.19 | 9.2 | 9.21 |
| 100 day SMA | 9.47 | 9.48 | 9.49 |
| 150 day SMA | 9.7 | 9.73 | 9.75 |
| 200 day SMA | 10.14 | 10.15 | 10.15 |
Fundamentals, profit and EPS of Ansalhsg 507828
EPS is -3.40 and PE is: -2.51
Last quarter profit: (September 2025 quarter) -6.62 crores (35.88%)
Debt: 307.33 in crores
Market capitalization: 64.48
EPS is -3.42 and PE is: -2.5
Last quarter profit: (June 2025 quarter) -0.29 crores (-25.90%)
Debt: 351.34 in crores
Market capitalization: 65.25
Videos related to: Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
