Munafa Stock Market Course + Intraday & FNO calls 
Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507828
- 507828 Experts view
- Tomorrow's Movement 507828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ansalhsg
Strong intraday Stock price targets for Ansalhsg are 5.73 and 6.4
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.84 |
| Intraday Target 3 | 6.2833333333333 |
| Intraday Target 4 | 6.51 |
| Intraday Target 5 | 6.95 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.06 (-9.96%) | 6.70 | 6.06 - 6.73 | 4.835 times | Thu 25 June 2026 | 6.73 (-1.03%) | 6.82 | 6.66 - 6.89 | 0.3802 times | Wed 24 June 2026 | 6.80 (0.29%) | 6.87 | 6.74 - 6.90 | 0.2319 times | Tue 23 June 2026 | 6.78 (0%) | 6.78 | 6.71 - 6.90 | 0.2682 times | Mon 22 June 2026 | 6.78 (-1.74%) | 6.89 | 6.44 - 6.90 | 0.756 times | Fri 19 June 2026 | 6.90 (-1.99%) | 7.05 | 6.70 - 7.10 | 0.3073 times | Thu 18 June 2026 | 7.04 (0.57%) | 7.03 | 6.61 - 7.14 | 0.5105 times | Wed 17 June 2026 | 7.00 (3.4%) | 6.84 | 6.71 - 7.09 | 1.1796 times | Tue 16 June 2026 | 6.77 (-1.74%) | 6.89 | 6.71 - 6.93 | 0.6524 times | Mon 15 June 2026 | 6.89 (2.99%) | 7.00 | 6.62 - 7.24 | 0.8789 times | Fri 12 June 2026 | 6.69 (0.75%) | 6.75 | 6.61 - 6.90 | 0.951 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 5.73 and 6.4
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.2833333333333 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.06 (-9.96%) | 6.70 | 6.06 - 6.73 | 1.5117 times | Thu 25 June 2026 | 6.73 (-2.46%) | 6.89 | 6.44 - 6.90 | 0.5116 times | Fri 19 June 2026 | 6.90 (3.14%) | 7.00 | 6.61 - 7.24 | 1.1032 times | Fri 12 June 2026 | 6.69 (-4.43%) | 6.90 | 6.59 - 6.99 | 0.7818 times | Fri 05 June 2026 | 7.00 (-6.42%) | 7.48 | 6.82 - 7.48 | 1.3303 times | Fri 29 May 2026 | 7.48 (2.47%) | 7.31 | 7.18 - 7.97 | 1.0064 times | Fri 22 May 2026 | 7.30 (-2.8%) | 7.40 | 7.12 - 7.80 | 0.5892 times | Fri 15 May 2026 | 7.51 (-5.06%) | 8.09 | 7.37 - 8.48 | 0.8638 times | Fri 08 May 2026 | 7.91 (6.6%) | 7.16 | 7.12 - 8.10 | 1.2302 times | Thu 30 April 2026 | 7.42 (-6.9%) | 8.10 | 7.18 - 8.10 | 1.0719 times | Fri 24 April 2026 | 7.97 (-5.34%) | 7.99 | 7.62 - 8.33 | 0.5077 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 5.35 and 6.77
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.5333333333333 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.06 (-18.98%) | 7.48 | 6.06 - 7.48 | 0.9806 times | Fri 29 May 2026 | 7.48 (0.81%) | 7.16 | 7.12 - 8.48 | 0.6906 times | Thu 30 April 2026 | 7.42 (39.47%) | 5.95 | 5.80 - 8.54 | 0.9636 times | Mon 30 March 2026 | 5.32 (-30.46%) | 7.74 | 5.13 - 8.48 | 1.8546 times | Fri 27 February 2026 | 7.65 (-6.93%) | 8.38 | 7.50 - 9.37 | 1.0455 times | Fri 30 January 2026 | 8.22 (-17.05%) | 10.18 | 7.62 - 10.59 | 1.1415 times | Wed 31 December 2025 | 9.91 (3.34%) | 9.32 | 8.85 - 10.79 | 1.0362 times | Fri 28 November 2025 | 9.59 (-3.33%) | 10.11 | 9.15 - 10.39 | 0.7421 times | Fri 31 October 2025 | 9.92 (2.59%) | 9.71 | 9.23 - 10.64 | 0.7701 times | Tue 30 September 2025 | 9.67 (3.2%) | 9.36 | 8.30 - 10.49 | 0.7751 times | Fri 29 August 2025 | 9.37 (-11.77%) | 10.75 | 9.12 - 11.50 | 1.3845 times |
Yearly price and charts Ansalhsg
Strong yearly Stock price targets for Ansalhsg 507828 are 2.87 and 8.33
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 7.26 |
| Yearly Target 4 | 9.39 |
| Yearly Target 5 | 12.72 |
Yearly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.06 (-38.85%) | 10.18 | 5.13 - 10.59 | 0.3481 times | Wed 31 December 2025 | 9.91 (-45.55%) | 18.20 | 8.30 - 18.56 | 1.065 times | Tue 31 December 2024 | 18.20 (91.38%) | 9.75 | 8.95 - 26.82 | 3.0123 times | Fri 29 December 2023 | 9.51 (121.68%) | 4.44 | 2.76 - 10.85 | 2.2136 times | Fri 30 December 2022 | 4.29 (-58.51%) | 10.75 | 3.73 - 10.75 | 1.3689 times | Fri 31 December 2021 | 10.34 (46.05%) | 7.38 | 4.21 - 13.91 | 0.6206 times | Thu 31 December 2020 | 7.08 (34.86%) | 5.45 | 2.57 - 7.08 | 0.1188 times | Tue 31 December 2019 | 5.25 (-53.04%) | 11.20 | 3.52 - 17.55 | 0.24 times | Mon 31 December 2018 | 11.18 (0%) | 11.47 | 9.11 - 12.14 | 0.0126 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ansalhsg
Tomorrow's movement Prediction of Ansalhsg 507828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansalhsg 507828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ansalhsg 507828 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ansalhsg 507828 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.36
Munafa value: 20 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ansalhsg (507828) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ansalhsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ansalhsg in short term and the sell signal is strong.
Ansalhsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansalhsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ansalhsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and Ansalhsg 507828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansalhsg 507828 stock. Volume based technical analysis of Ansalhsg 507828 stock is negative.
Ansalhsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.82 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.53 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.8 | 6.83 |
| 12 day EMA | 6.74 | 6.86 | 6.88 |
| 20 day EMA | 6.87 | 6.96 | 6.98 |
| 35 day EMA | 7.09 | 7.15 | 7.18 |
| 50 day EMA | 7.32 | 7.37 | 7.4 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.8 | 6.86 |
| 12 day SMA | 6.76 | 6.82 | 6.82 |
| 20 day SMA | 6.82 | 6.89 | 6.92 |
| 35 day SMA | 7.12 | 7.17 | 7.19 |
| 50 day SMA | 7.33 | 7.38 | 7.4 |
| 100 day SMA | 7.53 | 7.55 | 7.57 |
| 150 day SMA | 8.18 | 8.21 | 8.23 |
| 200 day SMA | 8.57 | 8.59 | 8.6 |
Fundamentals, profit and EPS of Ansalhsg 507828
EPS is -3.40 and PE is: -1.78
Last quarter profit: (September 2025 quarter) -6.62 crores (35.88%)
Debt: 307.33 in crores
Market capitalization: 64.48
EPS is -3.42 and PE is: -1.77
Last quarter profit: (June 2025 quarter) -0.29 crores (-25.90%)
Debt: 351.34 in crores
Market capitalization: 65.25
Videos related to: Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
