Munafa Stock Market Course + Intraday & FNO calls 
Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507828
- 507828 Experts view
- Tomorrow's Movement 507828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ansalhsg
Strong intraday Stock price targets for Ansalhsg are 8.89 and 9.35
| Intraday Target 1 | 8.52 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 8.9833333333333 |
| Intraday Target 4 | 9.25 |
| Intraday Target 5 | 9.44 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.05 (-0.22%) | 8.72 | 8.72 - 9.18 | 0.7038 times | Tue 10 February 2026 | 9.07 (1.68%) | 8.80 | 8.72 - 9.15 | 1.3159 times | Mon 09 February 2026 | 8.92 (0.9%) | 9.18 | 8.64 - 9.18 | 0.9836 times | Fri 06 February 2026 | 8.84 (6.38%) | 8.30 | 8.30 - 9.19 | 0.5491 times | Thu 05 February 2026 | 8.31 (-4.37%) | 8.94 | 8.11 - 9.19 | 0.958 times | Wed 04 February 2026 | 8.69 (4.7%) | 8.24 | 8.05 - 8.95 | 0.9873 times | Tue 03 February 2026 | 8.30 (0.97%) | 8.18 | 8.11 - 8.50 | 0.6594 times | Mon 02 February 2026 | 8.22 (-0.36%) | 8.47 | 8.10 - 8.78 | 1.3746 times | Sun 01 February 2026 | 8.25 (0.36%) | 8.38 | 8.20 - 9.29 | 2.064 times | Fri 30 January 2026 | 8.22 (-1.32%) | 8.40 | 8.16 - 8.56 | 0.4044 times | Thu 29 January 2026 | 8.33 (-1.88%) | 8.48 | 8.10 - 8.48 | 0.4983 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 8.58 and 9.12
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 8.9566666666667 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.05 (2.38%) | 9.18 | 8.64 - 9.18 | 0.6173 times | Fri 06 February 2026 | 8.84 (7.54%) | 8.38 | 8.05 - 9.29 | 1.355 times | Fri 30 January 2026 | 8.22 (-3.07%) | 8.48 | 7.62 - 8.56 | 1.1872 times | Fri 23 January 2026 | 8.48 (-7.12%) | 9.00 | 8.30 - 9.60 | 1.3514 times | Fri 16 January 2026 | 9.13 (-3.39%) | 9.45 | 9.01 - 9.78 | 0.535 times | Fri 09 January 2026 | 9.45 (-4.64%) | 9.85 | 8.38 - 10.59 | 0.9801 times | Fri 02 January 2026 | 9.91 (-2.08%) | 10.12 | 9.45 - 10.40 | 1.4446 times | Fri 26 December 2025 | 10.12 (5.86%) | 9.73 | 9.45 - 10.79 | 0.6727 times | Fri 19 December 2025 | 9.56 (-7%) | 10.31 | 9.35 - 10.31 | 0.3809 times | Fri 12 December 2025 | 10.28 (8.21%) | 9.52 | 8.85 - 10.70 | 1.4759 times | Fri 05 December 2025 | 9.50 (-0.94%) | 9.32 | 9.32 - 10.20 | 1.2454 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 8.55 and 9.79
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.7966666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.05 (10.1%) | 8.38 | 8.05 - 9.29 | 0.3772 times | Fri 30 January 2026 | 8.22 (-17.05%) | 10.18 | 7.62 - 10.59 | 0.9295 times | Wed 31 December 2025 | 9.91 (3.34%) | 9.32 | 8.85 - 10.79 | 0.8438 times | Fri 28 November 2025 | 9.59 (-3.33%) | 10.11 | 9.15 - 10.39 | 0.6043 times | Fri 31 October 2025 | 9.92 (2.59%) | 9.71 | 9.23 - 10.64 | 0.6271 times | Tue 30 September 2025 | 9.67 (3.2%) | 9.36 | 8.30 - 10.49 | 0.6312 times | Fri 29 August 2025 | 9.37 (-11.77%) | 10.75 | 9.12 - 11.50 | 1.1274 times | Thu 31 July 2025 | 10.62 (-11.28%) | 11.98 | 10.40 - 12.70 | 1.5837 times | Mon 30 June 2025 | 11.97 (5.37%) | 11.16 | 10.65 - 14.49 | 1.7185 times | Fri 30 May 2025 | 11.36 (4.41%) | 11.48 | 8.89 - 12.39 | 1.5573 times | Wed 30 April 2025 | 10.88 (2.06%) | 10.45 | 9.56 - 12.38 | 0.9718 times |
Yearly price and charts Ansalhsg
Strong yearly Stock price targets for Ansalhsg 507828 are 6.85 and 9.82
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 7.58 |
| Yearly Target 3 | 9.0866666666667 |
| Yearly Target 4 | 10.55 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.05 (-8.68%) | 10.18 | 7.62 - 10.59 | 0.0862 times | Wed 31 December 2025 | 9.91 (-45.55%) | 18.20 | 8.30 - 18.56 | 1.0973 times | Tue 31 December 2024 | 18.20 (91.38%) | 9.75 | 8.95 - 26.82 | 3.1035 times | Fri 29 December 2023 | 9.51 (121.68%) | 4.44 | 2.76 - 10.85 | 2.2806 times | Fri 30 December 2022 | 4.29 (-58.51%) | 10.75 | 3.73 - 10.75 | 1.4103 times | Fri 31 December 2021 | 10.34 (46.05%) | 7.38 | 4.21 - 13.91 | 0.6394 times | Thu 31 December 2020 | 7.08 (34.86%) | 5.45 | 2.57 - 7.08 | 0.1224 times | Tue 31 December 2019 | 5.25 (-53.04%) | 11.20 | 3.52 - 17.55 | 0.2473 times | Mon 31 December 2018 | 11.18 (0%) | 11.47 | 9.11 - 12.14 | 0.013 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ansalhsg
Tomorrow's movement Prediction of Ansalhsg 507828 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ansalhsg 507828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ansalhsg 507828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ansalhsg (507828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ansalhsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ansalhsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansalhsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ansalhsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ansalhsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Ansalhsg 507828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ansalhsg 507828 stock. Volume based technical analysis of Ansalhsg 507828 stock is negative.
Ansalhsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.64 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.84 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.8 | 8.66 |
| 12 day EMA | 8.74 | 8.68 | 8.61 |
| 20 day EMA | 8.79 | 8.76 | 8.73 |
| 35 day EMA | 8.97 | 8.96 | 8.95 |
| 50 day EMA | 9.27 | 9.28 | 9.29 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.77 | 8.61 |
| 12 day SMA | 8.56 | 8.44 | 8.4 |
| 20 day SMA | 8.64 | 8.65 | 8.66 |
| 35 day SMA | 9.11 | 9.13 | 9.14 |
| 50 day SMA | 9.27 | 9.29 | 9.3 |
| 100 day SMA | 9.53 | 9.54 | 9.55 |
| 150 day SMA | 9.84 | 9.86 | 9.87 |
| 200 day SMA | 10.21 | 10.23 | 10.24 |
Fundamentals, profit and EPS of Ansalhsg 507828
EPS is -3.40 and PE is: -2.66
Last quarter profit: (September 2025 quarter) -6.62 crores (35.88%)
Debt: 307.33 in crores
Market capitalization: 64.48
EPS is -3.42 and PE is: -2.65
Last quarter profit: (June 2025 quarter) -0.29 crores (-25.90%)
Debt: 351.34 in crores
Market capitalization: 65.25
Videos related to: Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
