Munafa Stock Market Course + Intraday & FNO calls 
Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507828
- 507828 Experts view
- Tomorrow's Movement 507828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ansalhsg
Strong intraday Stock price targets for Ansalhsg are 5.54 and 5.74
| Intraday Target 1 | 5.37 |
| Intraday Target 2 | 5.5 |
| Intraday Target 3 | 5.5733333333333 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.77 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.62 (2%) | 5.51 | 5.45 - 5.65 | 1.0448 times | Thu 13 August 2026 | 5.51 (-0.9%) | 5.69 | 5.48 - 5.75 | 1.0409 times | Wed 12 August 2026 | 5.56 (0.72%) | 5.69 | 5.55 - 5.70 | 0.5936 times | Tue 11 August 2026 | 5.52 (-3.5%) | 5.77 | 5.40 - 5.77 | 0.6607 times | Mon 10 August 2026 | 5.72 (0.7%) | 5.68 | 5.63 - 5.99 | 0.4092 times | Fri 07 August 2026 | 5.68 (0.89%) | 5.70 | 5.62 - 5.75 | 0.7128 times | Thu 06 August 2026 | 5.63 (0.54%) | 5.84 | 5.56 - 5.84 | 0.8849 times | Wed 05 August 2026 | 5.60 (-2.61%) | 5.80 | 5.40 - 5.94 | 3.2333 times | Tue 04 August 2026 | 5.75 (-0.86%) | 5.80 | 5.72 - 5.98 | 0.7571 times | Mon 03 August 2026 | 5.80 (2.29%) | 5.67 | 5.67 - 5.90 | 0.6627 times | Fri 31 July 2026 | 5.67 (-0.35%) | 6.07 | 5.52 - 6.07 | 1.5858 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 5.22 and 5.81
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.67 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.62 (-1.06%) | 5.68 | 5.40 - 5.99 | 0.6926 times | Fri 07 August 2026 | 5.68 (0.18%) | 5.67 | 5.40 - 5.98 | 1.1547 times | Fri 31 July 2026 | 5.67 (-2.41%) | 6.02 | 5.39 - 6.21 | 0.768 times | Fri 24 July 2026 | 5.81 (-2.84%) | 5.98 | 5.63 - 6.35 | 0.2335 times | Fri 17 July 2026 | 5.98 (0.5%) | 6.00 | 5.83 - 6.68 | 1.3087 times | Fri 10 July 2026 | 5.95 (-4.49%) | 6.25 | 5.61 - 6.25 | 0.4791 times | Fri 03 July 2026 | 6.23 (-7.43%) | 6.70 | 5.82 - 6.73 | 2.8556 times | Thu 25 June 2026 | 6.73 (-2.46%) | 6.89 | 6.44 - 6.90 | 0.5354 times | Fri 19 June 2026 | 6.90 (3.14%) | 7.00 | 6.61 - 7.24 | 1.1545 times | Fri 12 June 2026 | 6.69 (-4.43%) | 6.90 | 6.59 - 6.99 | 0.8181 times | Fri 05 June 2026 | 7.00 (-6.42%) | 7.48 | 6.82 - 7.48 | 1.3921 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 5.22 and 5.81
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.62 (-0.88%) | 5.67 | 5.40 - 5.99 | 0.3474 times | Fri 31 July 2026 | 5.67 (-7.2%) | 6.30 | 5.39 - 6.68 | 0.7119 times | Tue 30 June 2026 | 6.11 (-18.32%) | 7.48 | 5.82 - 7.48 | 1.0831 times | Fri 29 May 2026 | 7.48 (0.81%) | 7.16 | 7.12 - 8.48 | 0.7261 times | Thu 30 April 2026 | 7.42 (39.47%) | 5.95 | 5.80 - 8.54 | 1.013 times | Mon 30 March 2026 | 5.32 (-30.46%) | 7.74 | 5.13 - 8.48 | 1.9497 times | Fri 27 February 2026 | 7.65 (-6.93%) | 8.38 | 7.50 - 9.37 | 1.0991 times | Fri 30 January 2026 | 8.22 (-17.05%) | 10.18 | 7.62 - 10.59 | 1.2001 times | Wed 31 December 2025 | 9.91 (3.34%) | 9.32 | 8.85 - 10.79 | 1.0894 times | Fri 28 November 2025 | 9.59 (-3.33%) | 10.11 | 9.15 - 10.39 | 0.7802 times | Fri 31 October 2025 | 9.92 (2.59%) | 9.71 | 9.23 - 10.64 | 0.8096 times |
Yearly price and charts Ansalhsg
Strong yearly Stock price targets for Ansalhsg 507828 are 2.65 and 8.11
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 7.1133333333333 |
| Yearly Target 4 | 9.1 |
| Yearly Target 5 | 12.57 |
Yearly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.62 (-43.29%) | 10.18 | 5.13 - 10.59 | 0.4008 times | Wed 31 December 2025 | 9.91 (-45.55%) | 18.20 | 8.30 - 18.56 | 1.0585 times | Tue 31 December 2024 | 18.20 (91.38%) | 9.75 | 8.95 - 26.82 | 2.9939 times | Fri 29 December 2023 | 9.51 (121.68%) | 4.44 | 2.76 - 10.85 | 2.2001 times | Fri 30 December 2022 | 4.29 (-58.51%) | 10.75 | 3.73 - 10.75 | 1.3606 times | Fri 31 December 2021 | 10.34 (46.05%) | 7.38 | 4.21 - 13.91 | 0.6168 times | Thu 31 December 2020 | 7.08 (34.86%) | 5.45 | 2.57 - 7.08 | 0.1181 times | Tue 31 December 2019 | 5.25 (-53.04%) | 11.20 | 3.52 - 17.55 | 0.2386 times | Mon 31 December 2018 | 11.18 (0%) | 11.47 | 9.11 - 12.14 | 0.0126 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ansalhsg
Tomorrow's movement Prediction of Ansalhsg 507828 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansalhsg 507828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ansalhsg 507828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ansalhsg (507828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansalhsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ansalhsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansalhsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ansalhsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ansalhsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and Ansalhsg 507828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansalhsg 507828 stock. Volume based technical analysis of Ansalhsg 507828 stock is negative.
Ansalhsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.58 | 5.61 |
| 12 day EMA | 5.67 | 5.68 | 5.71 |
| 20 day EMA | 5.76 | 5.78 | 5.81 |
| 35 day EMA | 5.98 | 6 | 6.03 |
| 50 day EMA | 6.22 | 6.24 | 6.27 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.6 | 5.62 |
| 12 day SMA | 5.65 | 5.66 | 5.71 |
| 20 day SMA | 5.78 | 5.79 | 5.82 |
| 35 day SMA | 5.92 | 5.96 | 5.99 |
| 50 day SMA | 6.2 | 6.22 | 6.25 |
| 100 day SMA | 6.82 | 6.83 | 6.85 |
| 150 day SMA | 7.34 | 7.37 | 7.4 |
| 200 day SMA | 7.95 | 7.97 | 7.99 |
Fundamentals, profit and EPS of Ansalhsg 507828
EPS is -3.40 and PE is: -1.65
Last quarter profit: (September 2025 quarter) -6.62 crores (35.88%)
Debt: 307.33 in crores
Market capitalization: 64.48
EPS is -3.42 and PE is: -1.64
Last quarter profit: (June 2025 quarter) -0.29 crores (-25.90%)
Debt: 351.34 in crores
Market capitalization: 65.25
Videos related to: Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
