ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ansalhsg

Strong intraday Stock price targets for Ansalhsg are 7.49 and 8.55

Intraday Target 16.64
Intraday Target 27.27
Intraday Target 37.7033333333333
Intraday Target 48.33
Intraday Target 58.76

Daily price and volume Ansalhsg

Date Closing Open Range Volume
Wed 08 April 2026 7.89 (11.44%) 7.50 7.08 - 8.14 1.413 times
Tue 07 April 2026 7.08 (3.81%) 6.97 6.41 - 7.49 0.8807 times
Mon 06 April 2026 6.82 (5.08%) 6.37 6.36 - 6.90 0.2911 times
Thu 02 April 2026 6.49 (2.53%) 6.32 6.19 - 6.55 0.4947 times
Wed 01 April 2026 6.33 (18.98%) 5.95 5.80 - 6.38 0.8858 times
Mon 30 March 2026 5.32 (-15.96%) 6.39 5.13 - 6.39 2.3508 times
Fri 27 March 2026 6.33 (-3.65%) 6.71 6.23 - 6.71 1.4758 times
Wed 25 March 2026 6.57 (-1.5%) 6.67 6.52 - 7.06 1.1556 times
Tue 24 March 2026 6.67 (2.62%) 6.63 6.60 - 6.88 0.4413 times
Mon 23 March 2026 6.50 (-8.45%) 6.92 6.17 - 7.30 0.6112 times
Fri 20 March 2026 7.10 (0%) 7.48 7.05 - 7.48 0.8762 times

 Daily chart Ansalhsg

Weekly price and charts Ansalhsg

Strong weekly Stock price targets for Ansalhsg 507828 are 7.13 and 8.91

Weekly Target 15.68
Weekly Target 26.79
Weekly Target 37.4633333333333
Weekly Target 48.57
Weekly Target 59.24

Weekly price and volumes for Ansalhsg

Date Closing Open Range Volume
Wed 08 April 2026 7.89 (21.57%) 6.37 6.36 - 8.14 0.7063 times
Thu 02 April 2026 6.49 (2.53%) 6.39 5.13 - 6.55 1.0196 times
Fri 27 March 2026 6.33 (-10.85%) 6.92 6.17 - 7.30 1.0066 times
Fri 20 March 2026 7.10 (1%) 6.86 6.80 - 8.48 1.2154 times
Fri 13 March 2026 7.03 (0.57%) 6.99 6.53 - 7.89 0.9716 times
Fri 06 March 2026 6.99 (-8.63%) 7.74 6.90 - 7.99 1.8661 times
Fri 27 February 2026 7.65 (-10.42%) 8.55 7.50 - 8.79 0.6775 times
Fri 20 February 2026 8.54 (-4.58%) 8.95 8.41 - 9.37 0.8694 times
Fri 13 February 2026 8.95 (1.24%) 9.18 8.64 - 9.29 0.6892 times
Fri 06 February 2026 8.84 (7.54%) 8.38 8.05 - 9.29 0.9784 times
Fri 30 January 2026 8.22 (-3.07%) 8.48 7.62 - 8.56 0.8572 times

 weekly chart Ansalhsg

Monthly price and charts Ansalhsg

Strong monthly Stock price targets for Ansalhsg 507828 are 6.85 and 9.19

Monthly Target 14.94
Monthly Target 26.41
Monthly Target 37.2766666666667
Monthly Target 48.75
Monthly Target 59.62

Monthly price and volumes Ansalhsg

Date Closing Open Range Volume
Wed 08 April 2026 7.89 (48.31%) 5.95 5.80 - 8.14 0.319 times
Mon 30 March 2026 5.32 (-30.46%) 7.74 5.13 - 8.48 1.6788 times
Fri 27 February 2026 7.65 (-6.93%) 8.38 7.50 - 9.37 0.9464 times
Fri 30 January 2026 8.22 (-17.05%) 10.18 7.62 - 10.59 1.0333 times
Wed 31 December 2025 9.91 (3.34%) 9.32 8.85 - 10.79 0.938 times
Fri 28 November 2025 9.59 (-3.33%) 10.11 9.15 - 10.39 0.6718 times
Fri 31 October 2025 9.92 (2.59%) 9.71 9.23 - 10.64 0.6971 times
Tue 30 September 2025 9.67 (3.2%) 9.36 8.30 - 10.49 0.7016 times
Fri 29 August 2025 9.37 (-11.77%) 10.75 9.12 - 11.50 1.2533 times
Thu 31 July 2025 10.62 (-11.28%) 11.98 10.40 - 12.70 1.7605 times
Mon 30 June 2025 11.97 (5.37%) 11.16 10.65 - 14.49 1.9104 times

 monthly chart Ansalhsg

Yearly price and charts Ansalhsg

Strong yearly Stock price targets for Ansalhsg 507828 are 3.78 and 9.24

Yearly Target 12.41
Yearly Target 25.15
Yearly Target 37.87
Yearly Target 410.61
Yearly Target 513.33

Yearly price and volumes Ansalhsg

Date Closing Open Range Volume
Wed 08 April 2026 7.89 (-20.38%) 10.18 5.13 - 10.59 0.2322 times
Wed 31 December 2025 9.91 (-45.55%) 18.20 8.30 - 18.56 1.0793 times
Tue 31 December 2024 18.20 (91.38%) 9.75 8.95 - 26.82 3.0526 times
Fri 29 December 2023 9.51 (121.68%) 4.44 2.76 - 10.85 2.2433 times
Fri 30 December 2022 4.29 (-58.51%) 10.75 3.73 - 10.75 1.3873 times
Fri 31 December 2021 10.34 (46.05%) 7.38 4.21 - 13.91 0.6289 times
Thu 31 December 2020 7.08 (34.86%) 5.45 2.57 - 7.08 0.1204 times
Tue 31 December 2019 5.25 (-53.04%) 11.20 3.52 - 17.55 0.2433 times
Mon 31 December 2018 11.18 (0%) 11.47 9.11 - 12.14 0.0128 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Ansalhsg

Tomorrow's movement Prediction of Ansalhsg 507828 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ansalhsg 507828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ansalhsg 507828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ansalhsg 507828 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ansalhsg 507828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.23

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ansalhsg (507828) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ansalhsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ansalhsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ansalhsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ansalhsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ansalhsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.45 and Ansalhsg 507828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ansalhsg 507828 stock. Volume based technical analysis of Ansalhsg 507828 stock is negative.

Ansalhsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ansalhsg 507828

DMA (daily moving average) of Ansalhsg 507828

DMA period DMA value
5 day DMA 6.92
12 day DMA 6.68
20 day DMA 6.85
35 day DMA 7.38
50 day DMA 7.73
100 day DMA 8.68
150 day DMA 9.02
200 day DMA 9.56

EMA (exponential moving average) of Ansalhsg 507828

EMA period EMA current EMA prev EMA prev2
5 day EMA7.096.696.49
12 day EMA6.876.696.62
20 day EMA6.996.896.87
35 day EMA7.337.37.31
50 day EMA7.767.757.78

SMA (simple moving average) of Ansalhsg 507828

SMA period SMA current SMA prev SMA prev2
5 day SMA6.926.416.26
12 day SMA6.686.676.66
20 day SMA6.856.816.8
35 day SMA7.387.427.47
50 day SMA7.737.747.78
100 day SMA8.688.698.72
150 day SMA9.029.039.05
200 day SMA9.569.589.62

Fundamentals, profit and EPS of Ansalhsg 507828

EPS is -3.40 and PE is: -2.32

Last quarter profit: (September 2025 quarter) -6.62 crores (35.88%)

Debt: 307.33 in crores

Market capitalization: 64.48

EPS is -3.42 and PE is: -2.31

Last quarter profit: (June 2025 quarter) -0.29 crores (-25.90%)

Debt: 351.34 in crores

Market capitalization: 65.25

Videos related to: Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top