Munafa Stock Market Course + Intraday & FNO calls 
Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507828
- 507828 Experts view
- Tomorrow's Movement 507828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ansalhsg
Strong intraday Stock price targets for Ansalhsg are 8.86 and 9.34
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.2433333333333 |
| Intraday Target 4 | 9.43 |
| Intraday Target 5 | 9.72 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.13 (-1.51%) | 9.47 | 9.06 - 9.54 | 0.6219 times | Wed 14 January 2026 | 9.27 (0.32%) | 9.25 | 9.15 - 9.41 | 0.1403 times | Tue 13 January 2026 | 9.24 (-0.11%) | 9.01 | 9.01 - 9.78 | 1.1993 times | Mon 12 January 2026 | 9.25 (-2.12%) | 9.45 | 9.16 - 9.74 | 0.7116 times | Fri 09 January 2026 | 9.45 (-2.17%) | 9.61 | 8.38 - 9.90 | 1.7916 times | Thu 08 January 2026 | 9.66 (-3.4%) | 9.82 | 9.62 - 10.37 | 1.4008 times | Wed 07 January 2026 | 10.00 (2.04%) | 9.80 | 9.56 - 10.59 | 0.5178 times | Tue 06 January 2026 | 9.80 (-0.71%) | 9.80 | 9.66 - 10.14 | 0.4438 times | Mon 05 January 2026 | 9.87 (-0.4%) | 9.85 | 9.55 - 10.04 | 0.7431 times | Fri 02 January 2026 | 9.91 (-1%) | 10.11 | 9.74 - 10.11 | 2.4299 times | Thu 01 January 2026 | 10.01 (1.01%) | 10.18 | 9.62 - 10.18 | 1.6024 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 8.69 and 9.46
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.3066666666667 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.13 (-3.39%) | 9.45 | 9.01 - 9.78 | 0.5643 times | Fri 09 January 2026 | 9.45 (-4.64%) | 9.85 | 8.38 - 10.59 | 1.0338 times | Fri 02 January 2026 | 9.91 (-2.08%) | 10.12 | 9.45 - 10.40 | 1.5237 times | Fri 26 December 2025 | 10.12 (5.86%) | 9.73 | 9.45 - 10.79 | 0.7096 times | Fri 19 December 2025 | 9.56 (-7%) | 10.31 | 9.35 - 10.31 | 0.4017 times | Fri 12 December 2025 | 10.28 (8.21%) | 9.52 | 8.85 - 10.70 | 1.5567 times | Fri 05 December 2025 | 9.50 (-0.94%) | 9.32 | 9.32 - 10.20 | 1.3136 times | Fri 28 November 2025 | 9.59 (-0.62%) | 9.94 | 9.40 - 9.95 | 0.5336 times | Fri 21 November 2025 | 9.65 (-2.53%) | 9.90 | 9.35 - 10.14 | 1.0931 times | Fri 14 November 2025 | 9.90 (1.96%) | 9.80 | 9.15 - 10.39 | 1.27 times | Fri 07 November 2025 | 9.71 (-2.12%) | 10.11 | 9.55 - 10.11 | 0.4364 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 7.65 and 9.86
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 9.3666666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.13 (-7.87%) | 10.18 | 8.38 - 10.59 | 0.4393 times | Wed 31 December 2025 | 9.91 (3.34%) | 9.32 | 8.85 - 10.79 | 0.8347 times | Fri 28 November 2025 | 9.59 (-3.33%) | 10.11 | 9.15 - 10.39 | 0.5978 times | Fri 31 October 2025 | 9.92 (2.59%) | 9.71 | 9.23 - 10.64 | 0.6203 times | Tue 30 September 2025 | 9.67 (3.2%) | 9.36 | 8.30 - 10.49 | 0.6244 times | Fri 29 August 2025 | 9.37 (-11.77%) | 10.75 | 9.12 - 11.50 | 1.1153 times | Thu 31 July 2025 | 10.62 (-11.28%) | 11.98 | 10.40 - 12.70 | 1.5666 times | Mon 30 June 2025 | 11.97 (5.37%) | 11.16 | 10.65 - 14.49 | 1.6999 times | Fri 30 May 2025 | 11.36 (4.41%) | 11.48 | 8.89 - 12.39 | 1.5405 times | Wed 30 April 2025 | 10.88 (2.06%) | 10.45 | 9.56 - 12.38 | 0.9613 times | Fri 28 March 2025 | 10.66 (5.23%) | 9.77 | 9.12 - 11.78 | 3.4338 times |
Yearly price and charts Ansalhsg
Strong yearly Stock price targets for Ansalhsg 507828 are 7.65 and 9.86
| Yearly Target 1 | 7.16 |
| Yearly Target 2 | 8.14 |
| Yearly Target 3 | 9.3666666666667 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 11.58 |
Yearly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.13 (-7.87%) | 10.18 | 8.38 - 10.59 | 0.0295 times | Wed 31 December 2025 | 9.91 (-45.55%) | 18.20 | 8.30 - 18.56 | 1.1042 times | Tue 31 December 2024 | 18.20 (91.38%) | 9.75 | 8.95 - 26.82 | 3.1232 times | Fri 29 December 2023 | 9.51 (121.68%) | 4.44 | 2.76 - 10.85 | 2.2951 times | Fri 30 December 2022 | 4.29 (-58.51%) | 10.75 | 3.73 - 10.75 | 1.4193 times | Fri 31 December 2021 | 10.34 (46.05%) | 7.38 | 4.21 - 13.91 | 0.6435 times | Thu 31 December 2020 | 7.08 (34.86%) | 5.45 | 2.57 - 7.08 | 0.1232 times | Tue 31 December 2019 | 5.25 (-53.04%) | 11.20 | 3.52 - 17.55 | 0.2489 times | Mon 31 December 2018 | 11.18 (0%) | 11.47 | 9.11 - 12.14 | 0.0131 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ansalhsg
Tomorrow's movement Prediction of Ansalhsg 507828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansalhsg 507828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ansalhsg (507828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansalhsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ansalhsg in short term and the sell signal is strong.
Ansalhsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansalhsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ansalhsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Ansalhsg 507828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansalhsg 507828 stock. Volume based technical analysis of Ansalhsg 507828 stock is negative.
Ansalhsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.71 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.39 | 9.45 |
| 12 day EMA | 9.5 | 9.57 | 9.62 |
| 20 day EMA | 9.58 | 9.63 | 9.67 |
| 35 day EMA | 9.65 | 9.68 | 9.7 |
| 50 day EMA | 9.66 | 9.68 | 9.7 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.37 | 9.52 |
| 12 day SMA | 9.63 | 9.66 | 9.7 |
| 20 day SMA | 9.66 | 9.69 | 9.72 |
| 35 day SMA | 9.67 | 9.68 | 9.69 |
| 50 day SMA | 9.69 | 9.71 | 9.72 |
| 100 day SMA | 9.71 | 9.72 | 9.73 |
| 150 day SMA | 10.27 | 10.28 | 10.3 |
| 200 day SMA | 10.42 | 10.42 | 10.42 |
Fundamentals, profit and EPS of Ansalhsg 507828
EPS is -3.40 and PE is: -2.69
Last quarter profit: (September 2025 quarter) -6.62 crores (35.88%)
Debt: 307.33 in crores
Market capitalization: 64.48
EPS is -3.42 and PE is: -2.67
Last quarter profit: (June 2025 quarter) -0.29 crores (-25.90%)
Debt: 351.34 in crores
Market capitalization: 65.25
Videos related to: Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
