Munafa Stock Market Course + Intraday & FNO calls 
WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507817
- 507817 Experts view
- Tomorrow's Movement 507817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiresFabrik
Strong intraday Stock price targets for WiresFabrik are 152.43 and 153.48
| Intraday Target 1 | 152.25 |
| Intraday Target 2 | 152.6 |
| Intraday Target 3 | 153.3 |
| Intraday Target 4 | 153.65 |
| Intraday Target 5 | 154.35 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 152.95 (-4.97%) | 154.00 | 152.95 - 154.00 | 1.3004 times | Fri 24 April 2026 | 160.95 (-0.53%) | 158.00 | 156.80 - 160.95 | 0.299 times | Thu 23 April 2026 | 161.80 (-0.12%) | 157.00 | 157.00 - 161.80 | 0.583 times | Wed 22 April 2026 | 162.00 (3.18%) | 162.00 | 162.00 - 162.00 | 0.0149 times | Tue 21 April 2026 | 157.00 (2.28%) | 161.15 | 152.00 - 161.15 | 0.6726 times | Mon 20 April 2026 | 153.50 (-2.23%) | 152.00 | 152.00 - 153.50 | 0.0299 times | Fri 17 April 2026 | 157.00 (4.7%) | 149.80 | 145.00 - 157.35 | 1.42 times | Thu 16 April 2026 | 149.95 (0%) | 149.95 | 149.95 - 149.95 | 3.5725 times | Wed 15 April 2026 | 149.95 (-0.56%) | 150.00 | 149.95 - 150.00 | 0.299 times | Mon 13 April 2026 | 150.80 (-2.24%) | 146.55 | 146.55 - 150.80 | 1.8087 times | Fri 10 April 2026 | 154.25 (-0.36%) | 154.70 | 154.25 - 154.70 | 0.0448 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 152.43 and 153.48
| Weekly Target 1 | 152.25 |
| Weekly Target 2 | 152.6 |
| Weekly Target 3 | 153.3 |
| Weekly Target 4 | 153.65 |
| Weekly Target 5 | 154.35 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 152.95 (-4.97%) | 154.00 | 152.95 - 154.00 | 0.0906 times | Fri 24 April 2026 | 160.95 (2.52%) | 152.00 | 152.00 - 162.00 | 0.1114 times | Fri 17 April 2026 | 157.00 (1.78%) | 146.55 | 145.00 - 157.35 | 0.4947 times | Fri 10 April 2026 | 154.25 (13.92%) | 142.00 | 140.00 - 154.90 | 1.4362 times | Thu 02 April 2026 | 135.40 (0.45%) | 134.80 | 125.05 - 136.00 | 1.2643 times | Fri 27 March 2026 | 134.80 (3.49%) | 127.00 | 122.30 - 134.80 | 3.192 times | Fri 20 March 2026 | 130.25 (-4.37%) | 143.00 | 130.25 - 143.00 | 2.0235 times | Fri 13 March 2026 | 136.20 (-12.69%) | 148.50 | 135.00 - 156.95 | 0.5822 times | Fri 06 March 2026 | 156.00 (4.8%) | 151.85 | 141.50 - 156.25 | 0.502 times | Thu 26 February 2026 | 148.85 (-3.97%) | 162.70 | 147.70 - 170.80 | 0.3031 times | Fri 20 February 2026 | 155.00 (-6.2%) | 173.40 | 147.25 - 173.40 | 0.0521 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 139 and 175.95
| Monthly Target 1 | 109.72 |
| Monthly Target 2 | 131.33 |
| Monthly Target 3 | 146.66666666667 |
| Monthly Target 4 | 168.28 |
| Monthly Target 5 | 183.62 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 152.95 (18.89%) | 128.05 | 125.05 - 162.00 | 0.5163 times | Mon 30 March 2026 | 128.65 (-13.57%) | 151.85 | 122.30 - 156.95 | 1.8263 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.2133 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.5588 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.3711 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 0.7065 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.5404 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.4818 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 0.6031 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 4.1825 times | Mon 30 June 2025 | 189.95 (-13.66%) | 229.95 | 176.50 - 229.95 | 1.0969 times |
Yearly price and charts WiresFabrik
Strong yearly Stock price targets for WiresFabrik 507817 are 106.28 and 168.98
| Yearly Target 1 | 90.72 |
| Yearly Target 2 | 121.83 |
| Yearly Target 3 | 153.41666666667 |
| Yearly Target 4 | 184.53 |
| Yearly Target 5 | 216.12 |
Yearly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 152.95 (-11.72%) | 181.00 | 122.30 - 185.00 | 0.0944 times | Wed 31 December 2025 | 173.25 (-21.25%) | 209.10 | 158.00 - 272.95 | 0.3737 times | Mon 30 December 2024 | 220.00 (57.14%) | 140.00 | 131.10 - 271.70 | 3.241 times | Fri 29 December 2023 | 140.00 (-6.48%) | 154.40 | 126.30 - 234.40 | 1.8704 times | Fri 30 December 2022 | 149.70 (49.7%) | 97.00 | 75.90 - 172.90 | 1.4126 times | Fri 31 December 2021 | 100.00 (78.57%) | 55.10 | 46.00 - 120.20 | 1.2399 times | Thu 31 December 2020 | 56.00 (23.21%) | 47.70 | 39.30 - 72.70 | 0.3455 times | Mon 30 December 2019 | 45.45 (-51.67%) | 94.50 | 43.05 - 98.00 | 0.3137 times | Mon 31 December 2018 | 94.05 (0%) | 81.05 | 76.00 - 114.30 | 0.1088 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wires Fabrik 507817 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wires Fabrik 507817 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.48
Munafa value: 20 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 11 points
Upper Bollinger band is at 170 and lower is at 127, while middle bands are at 138 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WiresFabrik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WiresFabrik in short term and the buy signal is strong.
WiresFabrik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WiresFabrik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WiresFabrik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.02 and WiresFabrik 507817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 158.94 |
| 12 day DMA | 155.41 |
| 20 day DMA | 148 |
| 35 day DMA | 144.22 |
| 50 day DMA | 148.3 |
| 100 day DMA | 161.17 |
| 150 day DMA | 184.59 |
| 200 day DMA | 194.38 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.16 | 159.26 | 158.42 |
| 12 day EMA | 154.19 | 154.41 | 153.22 |
| 20 day EMA | 151.28 | 151.1 | 150.06 |
| 35 day EMA | 151.31 | 151.21 | 150.64 |
| 50 day EMA | 151.36 | 151.3 | 150.91 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.94 | 159.05 | 158.26 |
| 12 day SMA | 155.41 | 154.97 | 153.98 |
| 20 day SMA | 148 | 146.47 | 144.67 |
| 35 day SMA | 144.22 | 144.1 | 143.93 |
| 50 day SMA | 148.3 | 148.68 | 148.9 |
| 100 day SMA | 161.17 | 161.49 | 161.78 |
| 150 day SMA | 184.59 | 185.23 | 185.81 |
| 200 day SMA | 194.38 | 194.76 | 195.07 |
Fundamentals, profit and EPS of Wires Fabrik 507817
EPS is 1.37 and PE is: 111.64
Last quarter profit: (December 2025 quarter) 0.08 crores (-88.41%)
Debt: 121.08 in crores
Market capitalization: 41.25
EPS is 3.37 and PE is: 45.39
Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)
Debt: 121.08 in crores
Market capitalization: 50.09
Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
