ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WiresFabrik

Strong intraday Stock price targets for WiresFabrik are 165.55 and 165.55

Intraday Target 1165.55
Intraday Target 2165.55
Intraday Target 3165.55
Intraday Target 4165.55
Intraday Target 5165.55

Daily price and volume Wires Fabrik

Date Closing Open Range Volume
Tue 10 February 2026 165.55 (4.98%) 165.55 165.55 - 165.55 0.4072 times
Mon 09 February 2026 157.70 (4.99%) 157.70 155.00 - 157.70 3.6971 times
Fri 06 February 2026 150.20 (-3.78%) 163.90 150.20 - 163.90 1.4169 times
Mon 02 February 2026 156.10 (-4.47%) 171.55 156.10 - 171.55 0.0977 times
Sun 01 February 2026 163.40 (-5%) 172.00 163.40 - 172.00 0.0977 times
Thu 29 January 2026 172.00 (0%) 172.05 172.00 - 172.05 0.0326 times
Wed 28 January 2026 172.00 (0%) 172.00 163.65 - 180.60 2.443 times
Tue 27 January 2026 172.00 (0%) 172.00 172.00 - 172.00 0.0163 times
Fri 23 January 2026 172.00 (-2.8%) 172.00 172.00 - 172.00 1.6287 times
Thu 22 January 2026 176.95 (4.36%) 177.35 176.95 - 177.35 0.1629 times
Wed 21 January 2026 169.55 (-4.88%) 169.35 169.35 - 176.50 2.3779 times

 Daily chart WiresFabrik

Weekly price and charts WiresFabrik

Strong weekly Stock price targets for WiresFabrik 507817 are 160.28 and 170.83

Weekly Target 1151.48
Weekly Target 2158.52
Weekly Target 3162.03333333333
Weekly Target 4169.07
Weekly Target 5172.58

Weekly price and volumes for Wires Fabrik

Date Closing Open Range Volume
Tue 10 February 2026 165.55 (10.22%) 157.70 155.00 - 165.55 0.6644 times
Fri 06 February 2026 150.20 (-12.67%) 172.00 150.20 - 172.00 0.261 times
Thu 29 January 2026 172.00 (0%) 172.00 163.65 - 180.60 0.4034 times
Fri 23 January 2026 172.00 (4.88%) 170.00 161.50 - 178.45 1.1047 times
Fri 16 January 2026 164.00 (-5.2%) 165.00 155.30 - 166.00 0.7145 times
Fri 09 January 2026 173.00 (1.76%) 162.55 162.55 - 185.00 3.0846 times
Fri 02 January 2026 170.00 (0%) 178.50 165.00 - 181.00 0.5774 times
Fri 26 December 2025 170.00 (-3.93%) 181.85 168.20 - 184.50 0.1107 times
Fri 19 December 2025 176.95 (1.72%) 170.00 165.30 - 183.00 2.3016 times
Fri 12 December 2025 173.95 (-0.03%) 166.00 161.70 - 176.00 0.7777 times
Fri 05 December 2025 174.00 (0.87%) 163.90 163.90 - 182.00 0.6697 times

 weekly chart WiresFabrik

Monthly price and charts WiresFabrik

Strong monthly Stock price targets for WiresFabrik 507817 are 146.98 and 168.78

Monthly Target 1140.78
Monthly Target 2153.17
Monthly Target 3162.58333333333
Monthly Target 4174.97
Monthly Target 5184.38

Monthly price and volumes Wires Fabrik

Date Closing Open Range Volume
Tue 10 February 2026 165.55 (-3.75%) 172.00 150.20 - 172.00 0.0873 times
Thu 29 January 2026 172.00 (-0.72%) 181.00 155.30 - 185.00 0.5523 times
Wed 31 December 2025 173.25 (0.43%) 163.90 161.70 - 184.50 0.3668 times
Fri 28 November 2025 172.50 (-14.48%) 201.70 165.00 - 220.00 0.6983 times
Fri 31 October 2025 201.70 (-18.93%) 247.90 195.60 - 247.90 0.5342 times
Mon 29 September 2025 248.80 (4.1%) 227.05 218.65 - 257.00 0.4762 times
Fri 29 August 2025 239.00 (3.87%) 237.00 216.70 - 264.00 0.5961 times
Thu 31 July 2025 230.10 (21.14%) 194.95 186.00 - 272.95 4.1341 times
Mon 30 June 2025 189.95 (-13.66%) 229.95 176.50 - 229.95 1.0843 times
Fri 30 May 2025 220.00 (27.91%) 172.00 165.35 - 244.95 1.4705 times
Tue 29 April 2025 172.00 (-1.15%) 173.00 165.00 - 181.65 0.1365 times

 monthly chart WiresFabrik

Yearly price and charts WiresFabrik

Strong yearly Stock price targets for WiresFabrik 507817 are 140.48 and 175.28

Yearly Target 1132.12
Yearly Target 2148.83
Yearly Target 3166.91666666667
Yearly Target 4183.63
Yearly Target 5201.72

Yearly price and volumes Wires Fabrik

Date Closing Open Range Volume
Tue 10 February 2026 165.55 (-4.44%) 181.00 150.20 - 185.00 0.0198 times
Wed 31 December 2025 173.25 (-21.25%) 209.10 158.00 - 272.95 0.3768 times
Mon 30 December 2024 220.00 (57.14%) 140.00 131.10 - 271.70 3.2682 times
Fri 29 December 2023 140.00 (-6.48%) 154.40 126.30 - 234.40 1.8861 times
Fri 30 December 2022 149.70 (49.7%) 97.00 75.90 - 172.90 1.4245 times
Fri 31 December 2021 100.00 (78.57%) 55.10 46.00 - 120.20 1.2502 times
Thu 31 December 2020 56.00 (23.21%) 47.70 39.30 - 72.70 0.3484 times
Mon 30 December 2019 45.45 (-51.67%) 94.50 43.05 - 98.00 0.3163 times
Mon 31 December 2018 94.05 (0%) 81.05 76.00 - 114.30 0.1097 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of WiresFabrik

Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 164.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wires Fabrik 507817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wires Fabrik 507817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.1

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 8 points

Upper Bollinger band is at 183 and lower is at 153, while middle bands are at 160 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WiresFabrik (507817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WiresFabrik in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WiresFabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WiresFabrik in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WiresFabrik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.2 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.

WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wires Fabrik 507817

DMA (daily moving average) of Wires Fabrik 507817

DMA period DMA value
5 day DMA 158.59
12 day DMA 167.14
20 day DMA 167.38
35 day DMA 169.7
50 day DMA 170.73
100 day DMA 198.48
150 day DMA 207.3
200 day DMA 201.98

EMA (exponential moving average) of Wires Fabrik 507817

EMA period EMA current EMA prev EMA prev2
5 day EMA161.32159.2159.95
12 day EMA164.32164.1165.26
20 day EMA166.47166.57167.5
35 day EMA169.25169.47170.16
50 day EMA171.25171.48172.04

SMA (simple moving average) of Wires Fabrik 507817

SMA period SMA current SMA prev SMA prev2
5 day SMA158.59159.88162.74
12 day SMA167.14167.51168.04
20 day SMA167.38168.04168.69
35 day SMA169.7169.94170.17
50 day SMA170.73171.22171.85
100 day SMA198.48199.28200.04
150 day SMA207.3207.7208.15
200 day SMA201.98202.05202.15

Fundamentals, profit and EPS of Wires Fabrik 507817

EPS is 3.37 and PE is: 49.12

Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)

Debt: 121.08 in crores

Market capitalization: 50.09

EPS is 4.71 and PE is: 35.15

Last quarter profit: (June 2025 quarter) 0.01 crores (-85.71%)

Debt: 126.34 in crores

Market capitalization: 73.14

Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top