Munafa Stock Market Course + Intraday & FNO calls 
WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507817
- 507817 Experts view
- Tomorrow's Movement 507817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiresFabrik
Strong intraday Stock price targets for WiresFabrik are 158.88 and 163.03
| Intraday Target 1 | 155.42 |
| Intraday Target 2 | 158.18 |
| Intraday Target 3 | 159.56666666667 |
| Intraday Target 4 | 162.33 |
| Intraday Target 5 | 163.72 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 160.95 (-0.53%) | 158.00 | 156.80 - 160.95 | 0.3419 times | Thu 23 April 2026 | 161.80 (-0.12%) | 157.00 | 157.00 - 161.80 | 0.6667 times | Wed 22 April 2026 | 162.00 (3.18%) | 162.00 | 162.00 - 162.00 | 0.0171 times | Tue 21 April 2026 | 157.00 (2.28%) | 161.15 | 152.00 - 161.15 | 0.7692 times | Mon 20 April 2026 | 153.50 (-2.23%) | 152.00 | 152.00 - 153.50 | 0.0342 times | Fri 17 April 2026 | 157.00 (4.7%) | 149.80 | 145.00 - 157.35 | 1.6239 times | Thu 16 April 2026 | 149.95 (0%) | 149.95 | 149.95 - 149.95 | 4.0855 times | Wed 15 April 2026 | 149.95 (-0.56%) | 150.00 | 149.95 - 150.00 | 0.3419 times | Mon 13 April 2026 | 150.80 (-2.24%) | 146.55 | 146.55 - 150.80 | 2.0684 times | Fri 10 April 2026 | 154.25 (-0.36%) | 154.70 | 154.25 - 154.70 | 0.0513 times | Thu 09 April 2026 | 154.80 (4.84%) | 154.90 | 154.80 - 154.90 | 3.4359 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 156.48 and 166.48
| Weekly Target 1 | 148.32 |
| Weekly Target 2 | 154.63 |
| Weekly Target 3 | 158.31666666667 |
| Weekly Target 4 | 164.63 |
| Weekly Target 5 | 168.32 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 160.95 (2.52%) | 152.00 | 152.00 - 162.00 | 0.1119 times | Fri 17 April 2026 | 157.00 (1.78%) | 146.55 | 145.00 - 157.35 | 0.4966 times | Fri 10 April 2026 | 154.25 (13.92%) | 142.00 | 140.00 - 154.90 | 1.4417 times | Thu 02 April 2026 | 135.40 (0.45%) | 134.80 | 125.05 - 136.00 | 1.2692 times | Fri 27 March 2026 | 134.80 (3.49%) | 127.00 | 122.30 - 134.80 | 3.2044 times | Fri 20 March 2026 | 130.25 (-4.37%) | 143.00 | 130.25 - 143.00 | 2.0314 times | Fri 13 March 2026 | 136.20 (-12.69%) | 148.50 | 135.00 - 156.95 | 0.5844 times | Fri 06 March 2026 | 156.00 (4.8%) | 151.85 | 141.50 - 156.25 | 0.5039 times | Thu 26 February 2026 | 148.85 (-3.97%) | 162.70 | 147.70 - 170.80 | 0.3042 times | Fri 20 February 2026 | 155.00 (-6.2%) | 173.40 | 147.25 - 173.40 | 0.0523 times | Thu 12 February 2026 | 165.25 (10.02%) | 157.70 | 155.00 - 173.80 | 0.4266 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 143 and 179.95
| Monthly Target 1 | 112.38 |
| Monthly Target 2 | 136.67 |
| Monthly Target 3 | 149.33333333333 |
| Monthly Target 4 | 173.62 |
| Monthly Target 5 | 186.28 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 160.95 (25.11%) | 128.05 | 125.05 - 162.00 | 0.4955 times | Mon 30 March 2026 | 128.65 (-13.57%) | 151.85 | 122.30 - 156.95 | 1.8303 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.2138 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.56 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.3719 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 0.708 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.5416 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.4829 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 0.6044 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 4.1916 times | Mon 30 June 2025 | 189.95 (-13.66%) | 229.95 | 176.50 - 229.95 | 1.0993 times |
Yearly price and charts WiresFabrik
Strong yearly Stock price targets for WiresFabrik 507817 are 110.28 and 172.98
| Yearly Target 1 | 93.38 |
| Yearly Target 2 | 127.17 |
| Yearly Target 3 | 156.08333333333 |
| Yearly Target 4 | 189.87 |
| Yearly Target 5 | 218.78 |
Yearly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 160.95 (-7.1%) | 181.00 | 122.30 - 185.00 | 0.0937 times | Wed 31 December 2025 | 173.25 (-21.25%) | 209.10 | 158.00 - 272.95 | 0.3737 times | Mon 30 December 2024 | 220.00 (57.14%) | 140.00 | 131.10 - 271.70 | 3.2413 times | Fri 29 December 2023 | 140.00 (-6.48%) | 154.40 | 126.30 - 234.40 | 1.8706 times | Fri 30 December 2022 | 149.70 (49.7%) | 97.00 | 75.90 - 172.90 | 1.4127 times | Fri 31 December 2021 | 100.00 (78.57%) | 55.10 | 46.00 - 120.20 | 1.2399 times | Thu 31 December 2020 | 56.00 (23.21%) | 47.70 | 39.30 - 72.70 | 0.3455 times | Mon 30 December 2019 | 45.45 (-51.67%) | 94.50 | 43.05 - 98.00 | 0.3137 times | Mon 31 December 2018 | 94.05 (0%) | 81.05 | 76.00 - 114.30 | 0.1088 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wires Fabrik 507817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 13 points
Upper Bollinger band is at 171 and lower is at 123, while middle bands are at 135 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WiresFabrik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WiresFabrik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WiresFabrik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WiresFabrik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WiresFabrik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.03 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 159.05 |
| 12 day DMA | 154.97 |
| 20 day DMA | 146.47 |
| 35 day DMA | 144.1 |
| 50 day DMA | 148.68 |
| 100 day DMA | 161.49 |
| 150 day DMA | 185.23 |
| 200 day DMA | 194.76 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.26 | 158.42 | 156.73 |
| 12 day EMA | 154.41 | 153.22 | 151.66 |
| 20 day EMA | 151.08 | 150.04 | 148.8 |
| 35 day EMA | 151.08 | 150.5 | 149.83 |
| 50 day EMA | 151.7 | 151.32 | 150.89 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.05 | 158.26 | 155.89 |
| 12 day SMA | 154.97 | 153.98 | 152.33 |
| 20 day SMA | 146.47 | 144.67 | 143.1 |
| 35 day SMA | 144.1 | 143.93 | 143.96 |
| 50 day SMA | 148.68 | 148.9 | 149.11 |
| 100 day SMA | 161.49 | 161.78 | 162.16 |
| 150 day SMA | 185.23 | 185.81 | 186.31 |
| 200 day SMA | 194.76 | 195.07 | 195.33 |
Fundamentals, profit and EPS of Wires Fabrik 507817
EPS is 1.37 and PE is: 117.48
Last quarter profit: (December 2025 quarter) 0.08 crores (-88.41%)
Debt: 121.08 in crores
Market capitalization: 41.25
EPS is 3.37 and PE is: 47.76
Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)
Debt: 121.08 in crores
Market capitalization: 50.09
Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
