Munafa Stock Market Course + Intraday & FNO calls 
WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507817
- 507817 Experts view
- Tomorrow's Movement 507817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiresFabrik
Strong intraday Stock price targets for WiresFabrik are 149.63 and 150.13
| Intraday Target 1 | 149.25 |
| Intraday Target 2 | 149.5 |
| Intraday Target 3 | 149.75 |
| Intraday Target 4 | 150 |
| Intraday Target 5 | 150.25 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 149.75 (-0.17%) | 149.50 | 149.50 - 150.00 | 0.101 times | Wed 14 October 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0505 times | Mon 12 October 2026 | 150.00 (-9.99%) | 157.50 | 150.00 - 157.50 | 2.8283 times | Thu 01 October 2026 | 166.65 (-0.21%) | 166.65 | 166.65 - 166.65 | 0.0505 times | Tue 29 September 2026 | 167.00 (-1.18%) | 167.00 | 167.00 - 167.00 | 0.0505 times | Fri 25 September 2026 | 169.00 (1.81%) | 173.00 | 169.00 - 173.00 | 0.202 times | Mon 21 September 2026 | 166.00 (1.97%) | 170.00 | 166.00 - 170.00 | 3.3333 times | Wed 16 September 2026 | 162.80 (0.49%) | 162.00 | 162.00 - 162.80 | 0.5051 times | Wed 09 September 2026 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.1515 times | Fri 04 September 2026 | 162.00 (-1.82%) | 165.00 | 157.00 - 165.00 | 2.7273 times | Thu 03 September 2026 | 165.00 (3.64%) | 165.00 | 160.00 - 165.00 | 17.9293 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 145.63 and 153.63
| Weekly Target 1 | 144.25 |
| Weekly Target 2 | 147 |
| Weekly Target 3 | 152.25 |
| Weekly Target 4 | 155 |
| Weekly Target 5 | 160.25 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 149.75 (-10.14%) | 157.50 | 149.50 - 157.50 | 0.1313 times | Thu 01 October 2026 | 166.65 (-1.39%) | 167.00 | 166.65 - 167.00 | 0.0045 times | Fri 25 September 2026 | 169.00 (3.81%) | 170.00 | 166.00 - 173.00 | 0.1558 times | Wed 16 September 2026 | 162.80 (0.49%) | 162.00 | 162.00 - 162.80 | 0.0223 times | Wed 09 September 2026 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.0067 times | Fri 04 September 2026 | 162.00 (1.44%) | 159.70 | 151.70 - 165.00 | 2.2996 times | Fri 28 August 2026 | 159.70 (10.14%) | 138.00 | 137.75 - 159.70 | 4.6906 times | Fri 21 August 2026 | 145.00 (8.25%) | 133.95 | 133.95 - 145.00 | 0.236 times | Fri 14 August 2026 | 133.95 (0.34%) | 133.50 | 133.50 - 141.00 | 0.1514 times | Fri 07 August 2026 | 133.50 (8.98%) | 122.70 | 120.50 - 134.00 | 2.3019 times | Fri 31 July 2026 | 122.50 (-9.79%) | 133.00 | 118.75 - 133.00 | 7.776 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 141.05 and 158.2
| Monthly Target 1 | 138.15 |
| Monthly Target 2 | 143.95 |
| Monthly Target 3 | 155.3 |
| Monthly Target 4 | 161.1 |
| Monthly Target 5 | 172.45 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 149.75 (-10.33%) | 166.65 | 149.50 - 166.65 | 0.0243 times | Tue 29 September 2026 | 167.00 (10.05%) | 151.70 | 151.70 - 173.00 | 0.3676 times | Mon 31 August 2026 | 151.75 (23.88%) | 122.70 | 120.50 - 159.70 | 1.4307 times | Fri 31 July 2026 | 122.50 (-14.28%) | 142.90 | 118.75 - 146.90 | 2.6767 times | Mon 29 June 2026 | 142.90 (-7.12%) | 146.20 | 132.00 - 153.75 | 0.381 times | Fri 29 May 2026 | 153.85 (0.59%) | 160.00 | 146.25 - 171.90 | 0.0966 times | Wed 29 April 2026 | 152.95 (18.89%) | 128.05 | 125.05 - 162.00 | 0.8326 times | Mon 30 March 2026 | 128.65 (-13.57%) | 151.85 | 122.30 - 156.95 | 2.9453 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.3441 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.9012 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.5985 times |
Yearly price and charts WiresFabrik
Strong yearly Stock price targets for WiresFabrik 507817 are 101.13 and 167.38
| Yearly Target 1 | 84.92 |
| Yearly Target 2 | 117.33 |
| Yearly Target 3 | 151.16666666667 |
| Yearly Target 4 | 183.58 |
| Yearly Target 5 | 217.42 |
Yearly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 149.75 (-13.56%) | 181.00 | 118.75 - 185.00 | 0.1859 times | Wed 31 December 2025 | 173.25 (-21.25%) | 209.10 | 158.00 - 272.95 | 0.3699 times | Mon 30 December 2024 | 220.00 (57.14%) | 140.00 | 131.10 - 271.70 | 3.2077 times | Fri 29 December 2023 | 140.00 (-6.48%) | 154.40 | 126.30 - 234.40 | 1.8512 times | Fri 30 December 2022 | 149.70 (49.7%) | 97.00 | 75.90 - 172.90 | 1.3981 times | Fri 31 December 2021 | 100.00 (78.57%) | 55.10 | 46.00 - 120.20 | 1.2271 times | Thu 31 December 2020 | 56.00 (23.21%) | 47.70 | 39.30 - 72.70 | 0.3419 times | Mon 30 December 2019 | 45.45 (-51.67%) | 94.50 | 43.05 - 98.00 | 0.3105 times | Mon 31 December 2018 | 94.05 (0%) | 81.05 | 76.00 - 114.30 | 0.1077 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wires Fabrik 507817 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.48
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 11 points
Upper Bollinger band is at 176 and lower is at 134, while middle bands are at 145 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WiresFabrik in short term but the sell signal is initial and weak.
WiresFabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WiresFabrik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WiresFabrik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.99 and WiresFabrik 507817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 156.68 |
| 12 day DMA | 160.78 |
| 20 day DMA | 154.67 |
| 35 day DMA | 144.26 |
| 50 day DMA | 142.85 |
| 100 day DMA | 145.79 |
| 150 day DMA | 151.85 |
| 200 day DMA | 164.44 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.62 | 157.05 | 160.57 |
| 12 day EMA | 156.4 | 157.61 | 158.99 |
| 20 day EMA | 153.86 | 154.29 | 154.74 |
| 35 day EMA | 149.99 | 150 | 150 |
| 50 day EMA | 144.3 | 144.08 | 143.84 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.68 | 160.53 | 163.73 |
| 12 day SMA | 160.78 | 160.95 | 161.76 |
| 20 day SMA | 154.67 | 153.88 | 153.43 |
| 35 day SMA | 144.26 | 144.07 | 143.85 |
| 50 day SMA | 142.85 | 142.85 | 142.74 |
| 100 day SMA | 145.79 | 145.7 | 145.63 |
| 150 day SMA | 151.85 | 152 | 152.16 |
| 200 day SMA | 164.44 | 164.88 | 165.28 |
Fundamentals, profit and EPS of Wires Fabrik 507817
EPS is 0.85 and PE is: 176.18
Last quarter profit: (March 2026 quarter) 0.15 crores (-51.61%)
Debt: 105.43 in crores
Market capitalization: 43.73
EPS is 1.37 and PE is: 109.31
Last quarter profit: (December 2025 quarter) 0.08 crores (-88.41%)
Debt: 121.08 in crores
Market capitalization: 41.25
Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
