WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507817
- 507817 Experts view
- Tomorrow's Movement 507817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiresFabrik
Strong intraday Stock price targets for WiresFabrik are 139.93 and 147.83
| Intraday Target 1 | 137.32 |
| Intraday Target 2 | 142.53 |
| Intraday Target 3 | 145.21666666667 |
| Intraday Target 4 | 150.43 |
| Intraday Target 5 | 153.12 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 147.75 (4.05%) | 147.90 | 140.00 - 147.90 | 0.2833 times | Thu 04 June 2026 | 142.00 (2.23%) | 142.35 | 132.00 - 142.35 | 3.4278 times | Wed 03 June 2026 | 138.90 (-4.99%) | 138.90 | 138.90 - 138.90 | 0.0992 times | Tue 02 June 2026 | 146.20 (-4.97%) | 146.20 | 146.20 - 148.00 | 3.966 times | Fri 29 May 2026 | 153.85 (-0.03%) | 153.85 | 146.25 - 153.85 | 0.2266 times | Tue 26 May 2026 | 153.90 (-4.94%) | 157.95 | 153.85 - 157.95 | 0.255 times | Mon 25 May 2026 | 161.90 (-1.79%) | 161.90 | 161.90 - 161.90 | 0.0567 times | Thu 21 May 2026 | 164.85 (3.94%) | 164.85 | 164.85 - 164.85 | 0.0142 times | Wed 20 May 2026 | 158.60 (-4.97%) | 158.60 | 158.60 - 158.60 | 1.6572 times | Tue 19 May 2026 | 166.90 (-0.63%) | 166.90 | 166.90 - 166.90 | 0.0142 times | Mon 18 May 2026 | 167.95 (2.82%) | 171.00 | 167.95 - 171.00 | 0.1275 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 139.88 and 155.88
| Weekly Target 1 | 126.58 |
| Weekly Target 2 | 137.17 |
| Weekly Target 3 | 142.58333333333 |
| Weekly Target 4 | 153.17 |
| Weekly Target 5 | 158.58 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 147.75 (-3.96%) | 146.20 | 132.00 - 148.00 | 1.3559 times | Fri 29 May 2026 | 153.85 (-6.67%) | 161.90 | 146.25 - 161.90 | 0.0939 times | Thu 21 May 2026 | 164.85 (0.92%) | 171.00 | 158.60 - 171.00 | 0.3161 times | Fri 15 May 2026 | 163.35 (1.78%) | 163.75 | 163.35 - 171.90 | 0.0617 times | Fri 08 May 2026 | 160.50 (4.94%) | 160.00 | 156.00 - 160.60 | 0.1161 times | Wed 29 April 2026 | 152.95 (-4.97%) | 154.00 | 152.95 - 154.00 | 0.2149 times | Fri 24 April 2026 | 160.95 (2.52%) | 152.00 | 152.00 - 162.00 | 0.2643 times | Fri 17 April 2026 | 157.00 (1.78%) | 146.55 | 145.00 - 157.35 | 1.1731 times | Fri 10 April 2026 | 154.25 (13.92%) | 142.00 | 140.00 - 154.90 | 3.4058 times | Thu 02 April 2026 | 135.40 (0.45%) | 134.80 | 125.05 - 136.00 | 2.9983 times | Fri 27 March 2026 | 134.80 (3.49%) | 127.00 | 122.30 - 134.80 | 7.5698 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 139.88 and 155.88
| Monthly Target 1 | 126.58 |
| Monthly Target 2 | 137.17 |
| Monthly Target 3 | 142.58333333333 |
| Monthly Target 4 | 153.17 |
| Monthly Target 5 | 158.58 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 147.75 (-3.96%) | 146.20 | 132.00 - 148.00 | 0.2552 times | Fri 29 May 2026 | 153.85 (0.59%) | 160.00 | 146.25 - 171.90 | 0.1106 times | Wed 29 April 2026 | 152.95 (18.89%) | 128.05 | 125.05 - 162.00 | 0.9538 times | Mon 30 March 2026 | 128.65 (-13.57%) | 151.85 | 122.30 - 156.95 | 3.3742 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.3942 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 1.0324 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.6856 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 1.3053 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.9985 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.8902 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 1.1142 times |
Yearly price and charts WiresFabrik
Strong yearly Stock price targets for WiresFabrik 507817 are 103.68 and 166.38
| Yearly Target 1 | 88.98 |
| Yearly Target 2 | 118.37 |
| Yearly Target 3 | 151.68333333333 |
| Yearly Target 4 | 181.07 |
| Yearly Target 5 | 214.38 |
Yearly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 147.75 (-14.72%) | 181.00 | 122.30 - 185.00 | 0.1003 times | Wed 31 December 2025 | 173.25 (-21.25%) | 209.10 | 158.00 - 272.95 | 0.3735 times | Mon 30 December 2024 | 220.00 (57.14%) | 140.00 | 131.10 - 271.70 | 3.2389 times | Fri 29 December 2023 | 140.00 (-6.48%) | 154.40 | 126.30 - 234.40 | 1.8692 times | Fri 30 December 2022 | 149.70 (49.7%) | 97.00 | 75.90 - 172.90 | 1.4117 times | Fri 31 December 2021 | 100.00 (78.57%) | 55.10 | 46.00 - 120.20 | 1.239 times | Thu 31 December 2020 | 56.00 (23.21%) | 47.70 | 39.30 - 72.70 | 0.3452 times | Mon 30 December 2019 | 45.45 (-51.67%) | 94.50 | 43.05 - 98.00 | 0.3135 times | Mon 31 December 2018 | 94.05 (0%) | 81.05 | 76.00 - 114.30 | 0.1087 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 141, while middle bands are at 150 and 167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WiresFabrik in short term and the sell signal is strong.
WiresFabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WiresFabrik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WiresFabrik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.3 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 145.74 |
| 12 day DMA | 155.51 |
| 20 day DMA | 157.85 |
| 35 day DMA | 154.61 |
| 50 day DMA | 148.87 |
| 100 day DMA | 157.44 |
| 150 day DMA | 174.22 |
| 200 day DMA | 188.94 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.04 | 146.69 | 149.03 |
| 12 day EMA | 152.15 | 152.95 | 154.94 |
| 20 day EMA | 153.89 | 154.54 | 155.86 |
| 35 day EMA | 152.16 | 152.42 | 153.03 |
| 50 day EMA | 148.65 | 148.69 | 148.96 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.74 | 146.97 | 150.95 |
| 12 day SMA | 155.51 | 157.53 | 159.34 |
| 20 day SMA | 157.85 | 158.56 | 159.56 |
| 35 day SMA | 154.61 | 154.06 | 153.86 |
| 50 day SMA | 148.87 | 149.04 | 149.17 |
| 100 day SMA | 157.44 | 157.62 | 157.88 |
| 150 day SMA | 174.22 | 174.9 | 175.62 |
| 200 day SMA | 188.94 | 189.19 | 189.53 |
Fundamentals, profit and EPS of Wires Fabrik 507817
EPS is 1.37 and PE is: 107.85
Last quarter profit: (December 2025 quarter) 0.08 crores (-88.41%)
Debt: 121.08 in crores
Market capitalization: 41.25
EPS is 3.37 and PE is: 43.84
Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)
Debt: 121.08 in crores
Market capitalization: 50.09
Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


