WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507817
- 507817 Experts view
- Tomorrow's Movement 507817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiresFabrik
Strong intraday Stock price targets for WiresFabrik are 142.9 and 142.9
| Intraday Target 1 | 142.9 |
| Intraday Target 2 | 142.9 |
| Intraday Target 3 | 142.9 |
| Intraday Target 4 | 142.9 |
| Intraday Target 5 | 142.9 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 142.90 (-0.03%) | 142.90 | 142.90 - 142.90 | 0.0774 times | Tue 21 July 2026 | 142.95 (0.53%) | 143.00 | 135.10 - 143.00 | 0.0697 times | Mon 20 July 2026 | 142.20 (3.34%) | 136.95 | 130.90 - 144.45 | 0.0697 times | Fri 17 July 2026 | 137.60 (4.96%) | 137.65 | 129.10 - 137.65 | 0.2168 times | Thu 16 July 2026 | 131.10 (-1.61%) | 130.10 | 130.00 - 139.80 | 0.302 times | Wed 15 July 2026 | 133.25 (-4.86%) | 133.25 | 133.05 - 133.25 | 6.6125 times | Tue 14 July 2026 | 140.05 (4.91%) | 135.00 | 130.60 - 140.05 | 0.8324 times | Mon 13 July 2026 | 133.50 (-4.64%) | 140.00 | 133.50 - 144.85 | 1.1498 times | Fri 10 July 2026 | 140.00 (0%) | 134.25 | 133.50 - 146.75 | 0.573 times | Thu 09 July 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0968 times | Wed 08 July 2026 | 140.00 (-1.34%) | 141.90 | 140.00 - 146.90 | 1.2466 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 136.9 and 150.45
| Weekly Target 1 | 125.87 |
| Weekly Target 2 | 134.38 |
| Weekly Target 3 | 139.41666666667 |
| Weekly Target 4 | 147.93 |
| Weekly Target 5 | 152.97 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 142.90 (3.85%) | 136.95 | 130.90 - 144.45 | 0.1337 times | Fri 17 July 2026 | 137.60 (-1.71%) | 140.00 | 129.10 - 144.85 | 5.6181 times | Fri 10 July 2026 | 140.00 (-1.55%) | 141.90 | 133.50 - 146.90 | 1.1838 times | Thu 02 July 2026 | 142.20 (-0.49%) | 142.90 | 135.80 - 143.00 | 0.5131 times | Tue 23 June 2026 | 142.90 (-4.61%) | 142.35 | 142.35 - 147.70 | 0.0788 times | Fri 19 June 2026 | 149.80 (4.03%) | 140.00 | 133.00 - 150.30 | 0.7327 times | Wed 10 June 2026 | 144.00 (-2.54%) | 153.75 | 140.40 - 153.75 | 0.0334 times | Fri 05 June 2026 | 147.75 (-3.96%) | 146.20 | 132.00 - 148.00 | 1.3103 times | Fri 29 May 2026 | 153.85 (-6.67%) | 161.90 | 146.25 - 161.90 | 0.0907 times | Thu 21 May 2026 | 164.85 (0.92%) | 171.00 | 158.60 - 171.00 | 0.3055 times | Fri 15 May 2026 | 163.35 (1.78%) | 163.75 | 163.35 - 171.90 | 0.0597 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 134 and 151.8
| Monthly Target 1 | 121.83 |
| Monthly Target 2 | 132.37 |
| Monthly Target 3 | 139.63333333333 |
| Monthly Target 4 | 150.17 |
| Monthly Target 5 | 157.43 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 142.90 (0%) | 142.90 | 129.10 - 146.90 | 1.3371 times | Mon 29 June 2026 | 142.90 (-7.12%) | 146.20 | 132.00 - 153.75 | 0.407 times | Fri 29 May 2026 | 153.85 (0.59%) | 160.00 | 146.25 - 171.90 | 0.1032 times | Wed 29 April 2026 | 152.95 (18.89%) | 128.05 | 125.05 - 162.00 | 0.8894 times | Mon 30 March 2026 | 128.65 (-13.57%) | 151.85 | 122.30 - 156.95 | 3.1461 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.3675 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.9626 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.6393 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 1.217 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.931 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.83 times |
Yearly price and charts WiresFabrik
Strong yearly Stock price targets for WiresFabrik 507817 are 101.25 and 163.95
| Yearly Target 1 | 87.37 |
| Yearly Target 2 | 115.13 |
| Yearly Target 3 | 150.06666666667 |
| Yearly Target 4 | 177.83 |
| Yearly Target 5 | 212.77 |
Yearly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 142.90 (-17.52%) | 181.00 | 122.30 - 185.00 | 0.1264 times | Wed 31 December 2025 | 173.25 (-21.25%) | 209.10 | 158.00 - 272.95 | 0.3724 times | Mon 30 December 2024 | 220.00 (57.14%) | 140.00 | 131.10 - 271.70 | 3.2294 times | Fri 29 December 2023 | 140.00 (-6.48%) | 154.40 | 126.30 - 234.40 | 1.8637 times | Fri 30 December 2022 | 149.70 (49.7%) | 97.00 | 75.90 - 172.90 | 1.4076 times | Fri 31 December 2021 | 100.00 (78.57%) | 55.10 | 46.00 - 120.20 | 1.2354 times | Thu 31 December 2020 | 56.00 (23.21%) | 47.70 | 39.30 - 72.70 | 0.3442 times | Mon 30 December 2019 | 45.45 (-51.67%) | 94.50 | 43.05 - 98.00 | 0.3126 times | Mon 31 December 2018 | 94.05 (0%) | 81.05 | 76.00 - 114.30 | 0.1084 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 140.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wires Fabrik 507817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.23
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 137 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WiresFabrik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WiresFabrik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WiresFabrik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WiresFabrik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WiresFabrik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.53 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 139.35 |
| 12 day DMA | 138.79 |
| 20 day DMA | 140.61 |
| 35 day DMA | 147.84 |
| 50 day DMA | 150.41 |
| 100 day DMA | 151.03 |
| 150 day DMA | 161.31 |
| 200 day DMA | 181.35 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.74 | 139.66 | 138.01 |
| 12 day EMA | 140.19 | 139.7 | 139.11 |
| 20 day EMA | 141.72 | 141.6 | 141.46 |
| 35 day EMA | 144.72 | 144.83 | 144.94 |
| 50 day EMA | 148.55 | 148.78 | 149.02 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.35 | 137.42 | 136.84 |
| 12 day SMA | 138.79 | 138.73 | 138.73 |
| 20 day SMA | 140.61 | 140.86 | 140.81 |
| 35 day SMA | 147.84 | 148.34 | 148.84 |
| 50 day SMA | 150.41 | 150.5 | 150.63 |
| 100 day SMA | 151.03 | 151.33 | 151.6 |
| 150 day SMA | 161.31 | 161.85 | 162.39 |
| 200 day SMA | 181.35 | 181.92 | 182.45 |
Fundamentals, profit and EPS of Wires Fabrik 507817
EPS is 0.85 and PE is: 168.12
Last quarter profit: (March 2026 quarter) 0.15 crores (-51.61%)
Debt: 105.43 in crores
Market capitalization: 43.73
EPS is 1.37 and PE is: 104.31
Last quarter profit: (December 2025 quarter) 0.08 crores (-88.41%)
Debt: 121.08 in crores
Market capitalization: 41.25
Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


