ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WiresFabrik

Strong intraday Stock price targets for WiresFabrik are 164 and 164

Intraday Target 1164
Intraday Target 2164
Intraday Target 3164
Intraday Target 4164
Intraday Target 5164

Daily price and volume Wires Fabrik

Date Closing Open Range Volume
Fri 16 January 2026 164.00 (1.86%) 164.00 164.00 - 164.00 0.0061 times
Wed 14 January 2026 161.00 (1.35%) 165.90 155.30 - 165.90 0.7112 times
Tue 13 January 2026 158.85 (-4.31%) 158.00 158.00 - 162.00 0.9058 times
Mon 12 January 2026 166.00 (-4.05%) 165.00 165.00 - 166.00 0.0243 times
Fri 09 January 2026 173.00 (1.73%) 170.05 170.05 - 173.90 3.4954 times
Thu 08 January 2026 170.05 (-5%) 170.20 170.05 - 170.20 0.1277 times
Wed 07 January 2026 179.00 (0.14%) 185.00 169.90 - 185.00 2.3161 times
Tue 06 January 2026 178.75 (4.72%) 178.95 178.75 - 178.95 0.0182 times
Mon 05 January 2026 170.70 (0.41%) 162.55 162.55 - 178.35 1.155 times
Fri 02 January 2026 170.00 (0%) 170.00 170.00 - 178.45 1.2401 times
Thu 01 January 2026 170.00 (-1.88%) 181.00 170.00 - 181.00 0.0243 times

 Daily chart WiresFabrik

Weekly price and charts WiresFabrik

Strong weekly Stock price targets for WiresFabrik 507817 are 154.3 and 165

Weekly Target 1151.07
Weekly Target 2157.53
Weekly Target 3161.76666666667
Weekly Target 4168.23
Weekly Target 5172.47

Weekly price and volumes for Wires Fabrik

Date Closing Open Range Volume
Fri 16 January 2026 164.00 (-5.2%) 165.00 155.30 - 166.00 0.4669 times
Fri 09 January 2026 173.00 (1.76%) 162.55 162.55 - 185.00 2.0159 times
Fri 02 January 2026 170.00 (0%) 178.50 165.00 - 181.00 0.3773 times
Fri 26 December 2025 170.00 (-3.93%) 181.85 168.20 - 184.50 0.0724 times
Fri 19 December 2025 176.95 (1.72%) 170.00 165.30 - 183.00 1.5041 times
Fri 12 December 2025 173.95 (-0.03%) 166.00 161.70 - 176.00 0.5083 times
Fri 05 December 2025 174.00 (0.87%) 163.90 163.90 - 182.00 0.4376 times
Fri 28 November 2025 172.50 (-5.63%) 182.90 165.00 - 182.90 0.5651 times
Fri 21 November 2025 182.80 (-5.46%) 184.10 181.30 - 200.00 2.7774 times
Fri 14 November 2025 193.35 (-7.88%) 220.00 180.50 - 220.00 1.275 times
Thu 06 November 2025 209.90 (4.07%) 201.70 192.00 - 209.90 0.2205 times

 weekly chart WiresFabrik

Monthly price and charts WiresFabrik

Strong monthly Stock price targets for WiresFabrik 507817 are 144.8 and 174.5

Monthly Target 1138.4
Monthly Target 2151.2
Monthly Target 3168.1
Monthly Target 4180.9
Monthly Target 5197.8

Monthly price and volumes Wires Fabrik

Date Closing Open Range Volume
Fri 16 January 2026 164.00 (-5.34%) 181.00 155.30 - 185.00 0.4139 times
Wed 31 December 2025 173.25 (0.43%) 163.90 161.70 - 184.50 0.3702 times
Fri 28 November 2025 172.50 (-14.48%) 201.70 165.00 - 220.00 0.7049 times
Fri 31 October 2025 201.70 (-18.93%) 247.90 195.60 - 247.90 0.5392 times
Mon 29 September 2025 248.80 (4.1%) 227.05 218.65 - 257.00 0.4807 times
Fri 29 August 2025 239.00 (3.87%) 237.00 216.70 - 264.00 0.6017 times
Thu 31 July 2025 230.10 (21.14%) 194.95 186.00 - 272.95 4.1729 times
Mon 30 June 2025 189.95 (-13.66%) 229.95 176.50 - 229.95 1.0944 times
Fri 30 May 2025 220.00 (27.91%) 172.00 165.35 - 244.95 1.4843 times
Tue 29 April 2025 172.00 (-1.15%) 173.00 165.00 - 181.65 0.1378 times
Fri 28 March 2025 174.00 (4.82%) 166.00 158.00 - 191.00 0.8321 times

 monthly chart WiresFabrik

Yearly price and charts WiresFabrik

Strong yearly Stock price targets for WiresFabrik 507817 are 144.8 and 174.5

Yearly Target 1138.4
Yearly Target 2151.2
Yearly Target 3168.1
Yearly Target 4180.9
Yearly Target 5197.8

Yearly price and volumes Wires Fabrik

Date Closing Open Range Volume
Fri 16 January 2026 164.00 (-5.34%) 181.00 155.30 - 185.00 0.0127 times
Wed 31 December 2025 173.25 (-21.25%) 209.10 158.00 - 272.95 0.3771 times
Mon 30 December 2024 220.00 (57.14%) 140.00 131.10 - 271.70 3.2708 times
Fri 29 December 2023 140.00 (-6.48%) 154.40 126.30 - 234.40 1.8876 times
Fri 30 December 2022 149.70 (49.7%) 97.00 75.90 - 172.90 1.4256 times
Fri 31 December 2021 100.00 (78.57%) 55.10 46.00 - 120.20 1.2512 times
Thu 31 December 2020 56.00 (23.21%) 47.70 39.30 - 72.70 0.3486 times
Mon 30 December 2019 45.45 (-51.67%) 94.50 43.05 - 98.00 0.3166 times
Mon 31 December 2018 94.05 (0%) 81.05 76.00 - 114.30 0.1098 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of WiresFabrik

Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wires Fabrik 507817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wires Fabrik 507817 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.78

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 183 and lower is at 160, while middle bands are at 166 and 177

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WiresFabrik (507817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WiresFabrik in short term and the sell signal is strong.

WiresFabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WiresFabrik in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WiresFabrik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.57 and WiresFabrik 507817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.

WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wires Fabrik 507817

DMA (daily moving average) of Wires Fabrik 507817

DMA period DMA value
5 day DMA 164.57
12 day DMA 169.55
20 day DMA 170.89
35 day DMA 171.54
50 day DMA 178.24
100 day DMA 208.01
150 day DMA 211.55
200 day DMA 204.04

EMA (exponential moving average) of Wires Fabrik 507817

EMA period EMA current EMA prev EMA prev2
5 day EMA164.61164.91166.86
12 day EMA167.82168.51169.88
20 day EMA170.09170.73171.75
35 day EMA175.27175.93176.81
50 day EMA179.53180.16180.94

SMA (simple moving average) of Wires Fabrik 507817

SMA period SMA current SMA prev SMA prev2
5 day SMA164.57165.78169.38
12 day SMA169.55169.63170.38
20 day SMA170.89171.34171.94
35 day SMA171.54171.83172.45
50 day SMA178.24179.22180.05
100 day SMA208.01208.95209.82
150 day SMA211.55211.71211.86
200 day SMA204.04204.34204.61

Fundamentals, profit and EPS of Wires Fabrik 507817

EPS is 3.37 and PE is: 48.66

Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)

Debt: 121.08 in crores

Market capitalization: 50.09

EPS is 4.71 and PE is: 34.82

Last quarter profit: (June 2025 quarter) 0.01 crores (-85.71%)

Debt: 126.34 in crores

Market capitalization: 73.14

Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top