ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WiresFabrik

Strong intraday Stock price targets for WiresFabrik are 168.63 and 179.33

Intraday Target 1159.72
Intraday Target 2166.83
Intraday Target 3170.41666666667
Intraday Target 4177.53
Intraday Target 5181.12

Daily price and volume Wires Fabrik

Date Closing Open Range Volume
Fri 12 December 2025 173.95 (4.88%) 163.30 163.30 - 174.00 1 times
Thu 11 December 2025 165.85 (0.21%) 162.20 162.20 - 173.50 2.1429 times
Wed 10 December 2025 165.50 (-1.49%) 161.70 161.70 - 176.00 0.2143 times
Tue 09 December 2025 168.00 (-1.18%) 170.00 168.00 - 170.00 0.3571 times
Mon 08 December 2025 170.00 (-2.3%) 166.00 166.00 - 170.00 1.5536 times
Fri 05 December 2025 174.00 (-4.4%) 182.00 174.00 - 182.00 1.2143 times
Wed 03 December 2025 182.00 (1.68%) 171.00 171.00 - 182.00 0.0893 times
Tue 02 December 2025 179.00 (-0.56%) 171.05 171.00 - 179.00 1.8214 times
Mon 01 December 2025 180.00 (4.35%) 163.90 163.90 - 180.00 1.4107 times
Fri 28 November 2025 172.50 (-0.29%) 165.00 165.00 - 172.50 0.1964 times
Thu 27 November 2025 173.00 (4.66%) 165.30 165.00 - 173.00 1.8036 times

 Daily chart WiresFabrik

Weekly price and charts WiresFabrik

Strong weekly Stock price targets for WiresFabrik 507817 are 167.83 and 182.13

Weekly Target 1156.25
Weekly Target 2165.1
Weekly Target 3170.55
Weekly Target 4179.4
Weekly Target 5184.85

Weekly price and volumes for Wires Fabrik

Date Closing Open Range Volume
Fri 12 December 2025 173.95 (-0.03%) 166.00 161.70 - 176.00 0.5356 times
Fri 05 December 2025 174.00 (0.87%) 163.90 163.90 - 182.00 0.4611 times
Fri 28 November 2025 172.50 (-5.63%) 182.90 165.00 - 182.90 0.5955 times
Fri 21 November 2025 182.80 (-5.46%) 184.10 181.30 - 200.00 2.9267 times
Fri 14 November 2025 193.35 (-7.88%) 220.00 180.50 - 220.00 1.3435 times
Thu 06 November 2025 209.90 (4.07%) 201.70 192.00 - 209.90 0.2324 times
Fri 31 October 2025 201.70 (-5.17%) 200.00 195.60 - 207.00 0.1271 times
Thu 23 October 2025 212.70 (-0.02%) 212.75 199.00 - 222.65 0.5574 times
Fri 17 October 2025 212.75 (-7.86%) 220.00 212.75 - 230.85 2.2912 times
Fri 10 October 2025 230.90 (-7.27%) 248.80 222.05 - 248.80 0.9296 times
Fri 26 September 2025 249.00 (7.42%) 242.95 220.25 - 249.90 0.9259 times

 weekly chart WiresFabrik

Monthly price and charts WiresFabrik

Strong monthly Stock price targets for WiresFabrik 507817 are 167.83 and 188.13

Monthly Target 1152.25
Monthly Target 2163.1
Monthly Target 3172.55
Monthly Target 4183.4
Monthly Target 5192.85

Monthly price and volumes Wires Fabrik

Date Closing Open Range Volume
Fri 12 December 2025 173.95 (0.84%) 163.90 161.70 - 182.00 0.1353 times
Fri 28 November 2025 172.50 (-14.48%) 201.70 165.00 - 220.00 0.692 times
Fri 31 October 2025 201.70 (-18.93%) 247.90 195.60 - 247.90 0.5294 times
Mon 29 September 2025 248.80 (4.1%) 227.05 218.65 - 257.00 0.4719 times
Fri 29 August 2025 239.00 (3.87%) 237.00 216.70 - 264.00 0.5907 times
Thu 31 July 2025 230.10 (21.14%) 194.95 186.00 - 272.95 4.0968 times
Mon 30 June 2025 189.95 (-13.66%) 229.95 176.50 - 229.95 1.0745 times
Fri 30 May 2025 220.00 (27.91%) 172.00 165.35 - 244.95 1.4572 times
Tue 29 April 2025 172.00 (-1.15%) 173.00 165.00 - 181.65 0.1353 times
Fri 28 March 2025 174.00 (4.82%) 166.00 158.00 - 191.00 0.8169 times
Fri 28 February 2025 166.00 (-18.93%) 212.50 166.00 - 212.50 1.0934 times

 monthly chart WiresFabrik

Yearly price and charts WiresFabrik

Strong yearly Stock price targets for WiresFabrik 507817 are 108.5 and 223.45

Yearly Target 186.68
Yearly Target 2130.32
Yearly Target 3201.63333333333
Yearly Target 4245.27
Yearly Target 5316.58

Yearly price and volumes Wires Fabrik

Date Closing Open Range Volume
Fri 12 December 2025 173.95 (-20.93%) 209.10 158.00 - 272.95 0.3296 times
Mon 30 December 2024 220.00 (57.14%) 140.00 131.10 - 271.70 2.9138 times
Fri 29 December 2023 140.00 (-6.48%) 154.40 126.30 - 234.40 1.6816 times
Fri 30 December 2022 149.70 (49.7%) 97.00 75.90 - 172.90 1.27 times
Fri 31 December 2021 100.00 (78.57%) 55.10 46.00 - 120.20 1.1147 times
Thu 31 December 2020 56.00 (23.21%) 47.70 39.30 - 72.70 0.3106 times
Mon 30 December 2019 45.45 (-51.67%) 94.50 43.05 - 98.00 0.282 times
Mon 31 December 2018 94.05 (0%) 81.05 76.00 - 114.30 0.0978 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of WiresFabrik

Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wires Fabrik 507817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wires Fabrik 507817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 10 points

Upper Bollinger band is at 197 and lower is at 159, while middle bands are at 169 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WiresFabrik (507817) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WiresFabrik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WiresFabrik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WiresFabrik in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WiresFabrik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.03 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.

WiresFabrik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wires Fabrik 507817

DMA (daily moving average) of Wires Fabrik 507817

DMA period DMA value
5 day DMA 168.66
12 day DMA 172.43
20 day DMA 177.78
35 day DMA 190.23
50 day DMA 204.64
100 day DMA 220.03
150 day DMA 212.21
200 day DMA 209.2

EMA (exponential moving average) of Wires Fabrik 507817

EMA period EMA current EMA prev EMA prev2
5 day EMA170.46168.71170.14
12 day EMA173.68173.63175.04
20 day EMA179.19179.74181.2
35 day EMA191.75192.8194.39
50 day EMA204.74206207.64

SMA (simple moving average) of Wires Fabrik 507817

SMA period SMA current SMA prev SMA prev2
5 day SMA168.66168.67171.9
12 day SMA172.43172.18172.87
20 day SMA177.78178.3179.51
35 day SMA190.23191.55193.4
50 day SMA204.64206207.78
100 day SMA220.03220.14220.43
150 day SMA212.21212.15212.18
200 day SMA209.2209.53209.87

Fundamentals, profit and EPS of Wires Fabrik 507817

EPS is 3.37 and PE is: 51.62

Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)

Debt: 121.08 in crores

Market capitalization: 50.09

EPS is 4.71 and PE is: 36.93

Last quarter profit: (June 2025 quarter) 0.01 crores (-85.71%)

Debt: 126.34 in crores

Market capitalization: 73.14

Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top