WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507817
- 507817 Experts view
- Tomorrow's Movement 507817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiresFabrik
Strong intraday Stock price targets for WiresFabrik are 168.63 and 179.33
| Intraday Target 1 | 159.72 |
| Intraday Target 2 | 166.83 |
| Intraday Target 3 | 170.41666666667 |
| Intraday Target 4 | 177.53 |
| Intraday Target 5 | 181.12 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 173.95 (4.88%) | 163.30 | 163.30 - 174.00 | 1 times | Thu 11 December 2025 | 165.85 (0.21%) | 162.20 | 162.20 - 173.50 | 2.1429 times | Wed 10 December 2025 | 165.50 (-1.49%) | 161.70 | 161.70 - 176.00 | 0.2143 times | Tue 09 December 2025 | 168.00 (-1.18%) | 170.00 | 168.00 - 170.00 | 0.3571 times | Mon 08 December 2025 | 170.00 (-2.3%) | 166.00 | 166.00 - 170.00 | 1.5536 times | Fri 05 December 2025 | 174.00 (-4.4%) | 182.00 | 174.00 - 182.00 | 1.2143 times | Wed 03 December 2025 | 182.00 (1.68%) | 171.00 | 171.00 - 182.00 | 0.0893 times | Tue 02 December 2025 | 179.00 (-0.56%) | 171.05 | 171.00 - 179.00 | 1.8214 times | Mon 01 December 2025 | 180.00 (4.35%) | 163.90 | 163.90 - 180.00 | 1.4107 times | Fri 28 November 2025 | 172.50 (-0.29%) | 165.00 | 165.00 - 172.50 | 0.1964 times | Thu 27 November 2025 | 173.00 (4.66%) | 165.30 | 165.00 - 173.00 | 1.8036 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 167.83 and 182.13
| Weekly Target 1 | 156.25 |
| Weekly Target 2 | 165.1 |
| Weekly Target 3 | 170.55 |
| Weekly Target 4 | 179.4 |
| Weekly Target 5 | 184.85 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 173.95 (-0.03%) | 166.00 | 161.70 - 176.00 | 0.5356 times | Fri 05 December 2025 | 174.00 (0.87%) | 163.90 | 163.90 - 182.00 | 0.4611 times | Fri 28 November 2025 | 172.50 (-5.63%) | 182.90 | 165.00 - 182.90 | 0.5955 times | Fri 21 November 2025 | 182.80 (-5.46%) | 184.10 | 181.30 - 200.00 | 2.9267 times | Fri 14 November 2025 | 193.35 (-7.88%) | 220.00 | 180.50 - 220.00 | 1.3435 times | Thu 06 November 2025 | 209.90 (4.07%) | 201.70 | 192.00 - 209.90 | 0.2324 times | Fri 31 October 2025 | 201.70 (-5.17%) | 200.00 | 195.60 - 207.00 | 0.1271 times | Thu 23 October 2025 | 212.70 (-0.02%) | 212.75 | 199.00 - 222.65 | 0.5574 times | Fri 17 October 2025 | 212.75 (-7.86%) | 220.00 | 212.75 - 230.85 | 2.2912 times | Fri 10 October 2025 | 230.90 (-7.27%) | 248.80 | 222.05 - 248.80 | 0.9296 times | Fri 26 September 2025 | 249.00 (7.42%) | 242.95 | 220.25 - 249.90 | 0.9259 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 167.83 and 188.13
| Monthly Target 1 | 152.25 |
| Monthly Target 2 | 163.1 |
| Monthly Target 3 | 172.55 |
| Monthly Target 4 | 183.4 |
| Monthly Target 5 | 192.85 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 173.95 (0.84%) | 163.90 | 161.70 - 182.00 | 0.1353 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 0.692 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.5294 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.4719 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 0.5907 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 4.0968 times | Mon 30 June 2025 | 189.95 (-13.66%) | 229.95 | 176.50 - 229.95 | 1.0745 times | Fri 30 May 2025 | 220.00 (27.91%) | 172.00 | 165.35 - 244.95 | 1.4572 times | Tue 29 April 2025 | 172.00 (-1.15%) | 173.00 | 165.00 - 181.65 | 0.1353 times | Fri 28 March 2025 | 174.00 (4.82%) | 166.00 | 158.00 - 191.00 | 0.8169 times | Fri 28 February 2025 | 166.00 (-18.93%) | 212.50 | 166.00 - 212.50 | 1.0934 times |
Yearly price and charts WiresFabrik
Strong yearly Stock price targets for WiresFabrik 507817 are 108.5 and 223.45
| Yearly Target 1 | 86.68 |
| Yearly Target 2 | 130.32 |
| Yearly Target 3 | 201.63333333333 |
| Yearly Target 4 | 245.27 |
| Yearly Target 5 | 316.58 |
Yearly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 173.95 (-20.93%) | 209.10 | 158.00 - 272.95 | 0.3296 times | Mon 30 December 2024 | 220.00 (57.14%) | 140.00 | 131.10 - 271.70 | 2.9138 times | Fri 29 December 2023 | 140.00 (-6.48%) | 154.40 | 126.30 - 234.40 | 1.6816 times | Fri 30 December 2022 | 149.70 (49.7%) | 97.00 | 75.90 - 172.90 | 1.27 times | Fri 31 December 2021 | 100.00 (78.57%) | 55.10 | 46.00 - 120.20 | 1.1147 times | Thu 31 December 2020 | 56.00 (23.21%) | 47.70 | 39.30 - 72.70 | 0.3106 times | Mon 30 December 2019 | 45.45 (-51.67%) | 94.50 | 43.05 - 98.00 | 0.282 times | Mon 31 December 2018 | 94.05 (0%) | 81.05 | 76.00 - 114.30 | 0.0978 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wires Fabrik 507817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 10 points
Upper Bollinger band is at 197 and lower is at 159, while middle bands are at 169 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WiresFabrik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WiresFabrik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WiresFabrik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WiresFabrik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.03 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 168.66 |
| 12 day DMA | 172.43 |
| 20 day DMA | 177.78 |
| 35 day DMA | 190.23 |
| 50 day DMA | 204.64 |
| 100 day DMA | 220.03 |
| 150 day DMA | 212.21 |
| 200 day DMA | 209.2 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.46 | 168.71 | 170.14 |
| 12 day EMA | 173.68 | 173.63 | 175.04 |
| 20 day EMA | 179.19 | 179.74 | 181.2 |
| 35 day EMA | 191.75 | 192.8 | 194.39 |
| 50 day EMA | 204.74 | 206 | 207.64 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.66 | 168.67 | 171.9 |
| 12 day SMA | 172.43 | 172.18 | 172.87 |
| 20 day SMA | 177.78 | 178.3 | 179.51 |
| 35 day SMA | 190.23 | 191.55 | 193.4 |
| 50 day SMA | 204.64 | 206 | 207.78 |
| 100 day SMA | 220.03 | 220.14 | 220.43 |
| 150 day SMA | 212.21 | 212.15 | 212.18 |
| 200 day SMA | 209.2 | 209.53 | 209.87 |
Fundamentals, profit and EPS of Wires Fabrik 507817
EPS is 3.37 and PE is: 51.62
Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)
Debt: 121.08 in crores
Market capitalization: 50.09
EPS is 4.71 and PE is: 36.93
Last quarter profit: (June 2025 quarter) 0.01 crores (-85.71%)
Debt: 126.34 in crores
Market capitalization: 73.14
Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


