ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WiresFabrik

Strong intraday Stock price targets for WiresFabrik are 139.93 and 147.83

Intraday Target 1137.32
Intraday Target 2142.53
Intraday Target 3145.21666666667
Intraday Target 4150.43
Intraday Target 5153.12

Daily price and volume Wires Fabrik

Date Closing Open Range Volume
Fri 05 June 2026 147.75 (4.05%) 147.90 140.00 - 147.90 0.2833 times
Thu 04 June 2026 142.00 (2.23%) 142.35 132.00 - 142.35 3.4278 times
Wed 03 June 2026 138.90 (-4.99%) 138.90 138.90 - 138.90 0.0992 times
Tue 02 June 2026 146.20 (-4.97%) 146.20 146.20 - 148.00 3.966 times
Fri 29 May 2026 153.85 (-0.03%) 153.85 146.25 - 153.85 0.2266 times
Tue 26 May 2026 153.90 (-4.94%) 157.95 153.85 - 157.95 0.255 times
Mon 25 May 2026 161.90 (-1.79%) 161.90 161.90 - 161.90 0.0567 times
Thu 21 May 2026 164.85 (3.94%) 164.85 164.85 - 164.85 0.0142 times
Wed 20 May 2026 158.60 (-4.97%) 158.60 158.60 - 158.60 1.6572 times
Tue 19 May 2026 166.90 (-0.63%) 166.90 166.90 - 166.90 0.0142 times
Mon 18 May 2026 167.95 (2.82%) 171.00 167.95 - 171.00 0.1275 times

 Daily chart WiresFabrik

Weekly price and charts WiresFabrik

Strong weekly Stock price targets for WiresFabrik 507817 are 139.88 and 155.88

Weekly Target 1126.58
Weekly Target 2137.17
Weekly Target 3142.58333333333
Weekly Target 4153.17
Weekly Target 5158.58

Weekly price and volumes for Wires Fabrik

Date Closing Open Range Volume
Fri 05 June 2026 147.75 (-3.96%) 146.20 132.00 - 148.00 1.3559 times
Fri 29 May 2026 153.85 (-6.67%) 161.90 146.25 - 161.90 0.0939 times
Thu 21 May 2026 164.85 (0.92%) 171.00 158.60 - 171.00 0.3161 times
Fri 15 May 2026 163.35 (1.78%) 163.75 163.35 - 171.90 0.0617 times
Fri 08 May 2026 160.50 (4.94%) 160.00 156.00 - 160.60 0.1161 times
Wed 29 April 2026 152.95 (-4.97%) 154.00 152.95 - 154.00 0.2149 times
Fri 24 April 2026 160.95 (2.52%) 152.00 152.00 - 162.00 0.2643 times
Fri 17 April 2026 157.00 (1.78%) 146.55 145.00 - 157.35 1.1731 times
Fri 10 April 2026 154.25 (13.92%) 142.00 140.00 - 154.90 3.4058 times
Thu 02 April 2026 135.40 (0.45%) 134.80 125.05 - 136.00 2.9983 times
Fri 27 March 2026 134.80 (3.49%) 127.00 122.30 - 134.80 7.5698 times

 weekly chart WiresFabrik

Monthly price and charts WiresFabrik

Strong monthly Stock price targets for WiresFabrik 507817 are 139.88 and 155.88

Monthly Target 1126.58
Monthly Target 2137.17
Monthly Target 3142.58333333333
Monthly Target 4153.17
Monthly Target 5158.58

Monthly price and volumes Wires Fabrik

Date Closing Open Range Volume
Fri 05 June 2026 147.75 (-3.96%) 146.20 132.00 - 148.00 0.2552 times
Fri 29 May 2026 153.85 (0.59%) 160.00 146.25 - 171.90 0.1106 times
Wed 29 April 2026 152.95 (18.89%) 128.05 125.05 - 162.00 0.9538 times
Mon 30 March 2026 128.65 (-13.57%) 151.85 122.30 - 156.95 3.3742 times
Thu 26 February 2026 148.85 (-13.46%) 172.00 147.25 - 173.80 0.3942 times
Thu 29 January 2026 172.00 (-0.72%) 181.00 155.30 - 185.00 1.0324 times
Wed 31 December 2025 173.25 (0.43%) 163.90 161.70 - 184.50 0.6856 times
Fri 28 November 2025 172.50 (-14.48%) 201.70 165.00 - 220.00 1.3053 times
Fri 31 October 2025 201.70 (-18.93%) 247.90 195.60 - 247.90 0.9985 times
Mon 29 September 2025 248.80 (4.1%) 227.05 218.65 - 257.00 0.8902 times
Fri 29 August 2025 239.00 (3.87%) 237.00 216.70 - 264.00 1.1142 times

 monthly chart WiresFabrik

Yearly price and charts WiresFabrik

Strong yearly Stock price targets for WiresFabrik 507817 are 103.68 and 166.38

Yearly Target 188.98
Yearly Target 2118.37
Yearly Target 3151.68333333333
Yearly Target 4181.07
Yearly Target 5214.38

Yearly price and volumes Wires Fabrik

Date Closing Open Range Volume
Fri 05 June 2026 147.75 (-14.72%) 181.00 122.30 - 185.00 0.1003 times
Wed 31 December 2025 173.25 (-21.25%) 209.10 158.00 - 272.95 0.3735 times
Mon 30 December 2024 220.00 (57.14%) 140.00 131.10 - 271.70 3.2389 times
Fri 29 December 2023 140.00 (-6.48%) 154.40 126.30 - 234.40 1.8692 times
Fri 30 December 2022 149.70 (49.7%) 97.00 75.90 - 172.90 1.4117 times
Fri 31 December 2021 100.00 (78.57%) 55.10 46.00 - 120.20 1.239 times
Thu 31 December 2020 56.00 (23.21%) 47.70 39.30 - 72.70 0.3452 times
Mon 30 December 2019 45.45 (-51.67%) 94.50 43.05 - 98.00 0.3135 times
Mon 31 December 2018 94.05 (0%) 81.05 76.00 - 114.30 0.1087 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of WiresFabrik

Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wires Fabrik 507817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 9 points

Upper Bollinger band is at 175 and lower is at 141, while middle bands are at 150 and 167

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WiresFabrik (507817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WiresFabrik in short term and the sell signal is strong.

WiresFabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WiresFabrik in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WiresFabrik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.3 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.

WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wires Fabrik 507817

DMA (daily moving average) of Wires Fabrik 507817

DMA period DMA value
5 day DMA 145.74
12 day DMA 155.51
20 day DMA 157.85
35 day DMA 154.61
50 day DMA 148.87
100 day DMA 157.44
150 day DMA 174.22
200 day DMA 188.94

EMA (exponential moving average) of Wires Fabrik 507817

EMA period EMA current EMA prev EMA prev2
5 day EMA147.04146.69149.03
12 day EMA152.15152.95154.94
20 day EMA153.89154.54155.86
35 day EMA152.16152.42153.03
50 day EMA148.65148.69148.96

SMA (simple moving average) of Wires Fabrik 507817

SMA period SMA current SMA prev SMA prev2
5 day SMA145.74146.97150.95
12 day SMA155.51157.53159.34
20 day SMA157.85158.56159.56
35 day SMA154.61154.06153.86
50 day SMA148.87149.04149.17
100 day SMA157.44157.62157.88
150 day SMA174.22174.9175.62
200 day SMA188.94189.19189.53

Fundamentals, profit and EPS of Wires Fabrik 507817

EPS is 1.37 and PE is: 107.85

Last quarter profit: (December 2025 quarter) 0.08 crores (-88.41%)

Debt: 121.08 in crores

Market capitalization: 41.25

EPS is 3.37 and PE is: 43.84

Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)

Debt: 121.08 in crores

Market capitalization: 50.09

Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top