ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WiresFabrik

Strong intraday Stock price targets for WiresFabrik are 135.4 and 135.4

Intraday Target 1135.4
Intraday Target 2135.4
Intraday Target 3135.4
Intraday Target 4135.4
Intraday Target 5135.4

Daily price and volume Wires Fabrik

Date Closing Open Range Volume
Thu 02 April 2026 135.40 (4.96%) 135.40 135.40 - 135.40 0.0018 times
Wed 01 April 2026 129.00 (0.27%) 128.05 125.05 - 129.00 0.0053 times
Mon 30 March 2026 128.65 (-4.56%) 134.80 128.65 - 136.00 2.1299 times
Fri 27 March 2026 134.80 (4.98%) 128.45 128.45 - 134.80 0.6443 times
Wed 25 March 2026 128.40 (4.99%) 123.00 123.00 - 128.40 1.6124 times
Tue 24 March 2026 122.30 (-2.24%) 130.00 122.30 - 131.35 1.1107 times
Mon 23 March 2026 125.10 (-3.95%) 127.00 125.10 - 134.00 2.0278 times
Fri 20 March 2026 130.25 (-3.41%) 140.00 130.25 - 140.00 0.007 times
Thu 19 March 2026 134.85 (-0.11%) 138.00 130.55 - 140.00 1.9521 times
Wed 18 March 2026 135.00 (1.24%) 133.40 133.40 - 140.00 0.5087 times
Tue 17 March 2026 133.35 (-4.78%) 140.00 133.30 - 140.00 0.727 times

 Daily chart WiresFabrik

Weekly price and charts WiresFabrik

Strong weekly Stock price targets for WiresFabrik 507817 are 130.23 and 141.18

Weekly Target 1121.2
Weekly Target 2128.3
Weekly Target 3132.15
Weekly Target 4139.25
Weekly Target 5143.1

Weekly price and volumes for Wires Fabrik

Date Closing Open Range Volume
Thu 02 April 2026 135.40 (0.45%) 134.80 125.05 - 136.00 1.469 times
Fri 27 March 2026 134.80 (3.49%) 127.00 122.30 - 134.80 3.7089 times
Fri 20 March 2026 130.25 (-4.37%) 143.00 130.25 - 143.00 2.3512 times
Fri 13 March 2026 136.20 (-12.69%) 148.50 135.00 - 156.95 0.6764 times
Fri 06 March 2026 156.00 (4.8%) 151.85 141.50 - 156.25 0.5833 times
Thu 26 February 2026 148.85 (-3.97%) 162.70 147.70 - 170.80 0.3521 times
Fri 20 February 2026 155.00 (-6.2%) 173.40 147.25 - 173.40 0.0605 times
Thu 12 February 2026 165.25 (10.02%) 157.70 155.00 - 173.80 0.4937 times
Fri 06 February 2026 150.20 (-12.67%) 172.00 150.20 - 172.00 0.1198 times
Thu 29 January 2026 172.00 (0%) 172.00 163.65 - 180.60 0.1851 times
Fri 23 January 2026 172.00 (4.88%) 170.00 161.50 - 178.45 0.507 times

 weekly chart WiresFabrik

Monthly price and charts WiresFabrik

Strong monthly Stock price targets for WiresFabrik 507817 are 130.23 and 140.58

Monthly Target 1121.6
Monthly Target 2128.5
Monthly Target 3131.95
Monthly Target 4138.85
Monthly Target 5142.3

Monthly price and volumes Wires Fabrik

Date Closing Open Range Volume
Thu 02 April 2026 135.40 (5.25%) 128.05 125.05 - 135.40 0.0011 times
Mon 30 March 2026 128.65 (-13.57%) 151.85 122.30 - 156.95 1.9255 times
Thu 26 February 2026 148.85 (-13.46%) 172.00 147.25 - 173.80 0.2249 times
Thu 29 January 2026 172.00 (-0.72%) 181.00 155.30 - 185.00 0.5891 times
Wed 31 December 2025 173.25 (0.43%) 163.90 161.70 - 184.50 0.3913 times
Fri 28 November 2025 172.50 (-14.48%) 201.70 165.00 - 220.00 0.7448 times
Fri 31 October 2025 201.70 (-18.93%) 247.90 195.60 - 247.90 0.5698 times
Mon 29 September 2025 248.80 (4.1%) 227.05 218.65 - 257.00 0.508 times
Fri 29 August 2025 239.00 (3.87%) 237.00 216.70 - 264.00 0.6358 times
Thu 31 July 2025 230.10 (21.14%) 194.95 186.00 - 272.95 4.4097 times
Mon 30 June 2025 189.95 (-13.66%) 229.95 176.50 - 229.95 1.1565 times

 monthly chart WiresFabrik

Yearly price and charts WiresFabrik

Strong yearly Stock price targets for WiresFabrik 507817 are 97.5 and 160.2

Yearly Target 184.87
Yearly Target 2110.13
Yearly Target 3147.56666666667
Yearly Target 4172.83
Yearly Target 5210.27

Yearly price and volumes Wires Fabrik

Date Closing Open Range Volume
Thu 02 April 2026 135.40 (-21.85%) 181.00 122.30 - 185.00 0.0789 times
Wed 31 December 2025 173.25 (-21.25%) 209.10 158.00 - 272.95 0.3744 times
Mon 30 December 2024 220.00 (57.14%) 140.00 131.10 - 271.70 3.2467 times
Fri 29 December 2023 140.00 (-6.48%) 154.40 126.30 - 234.40 1.8737 times
Fri 30 December 2022 149.70 (49.7%) 97.00 75.90 - 172.90 1.4151 times
Fri 31 December 2021 100.00 (78.57%) 55.10 46.00 - 120.20 1.242 times
Thu 31 December 2020 56.00 (23.21%) 47.70 39.30 - 72.70 0.3461 times
Mon 30 December 2019 45.45 (-51.67%) 94.50 43.05 - 98.00 0.3143 times
Mon 31 December 2018 94.05 (0%) 81.05 76.00 - 114.30 0.109 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of WiresFabrik

Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wires Fabrik 507817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 9 points

Upper Bollinger band is at 155 and lower is at 120, while middle bands are at 129 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WiresFabrik (507817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WiresFabrik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WiresFabrik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WiresFabrik in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WiresFabrik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.12 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.

WiresFabrik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wires Fabrik 507817

DMA (daily moving average) of Wires Fabrik 507817

DMA period DMA value
5 day DMA 131.25
12 day DMA 131.43
20 day DMA 137.2
35 day DMA 146.04
50 day DMA 153.32
100 day DMA 169.16
150 day DMA 193.87
200 day DMA 197.32

EMA (exponential moving average) of Wires Fabrik 507817

EMA period EMA current EMA prev EMA prev2
5 day EMA131.53129.6129.9
12 day EMA133.2132.8133.49
20 day EMA137.22137.41138.3
35 day EMA144.66145.21146.16
50 day EMA152.71153.42154.42

SMA (simple moving average) of Wires Fabrik 507817

SMA period SMA current SMA prev SMA prev2
5 day SMA131.25128.63127.85
12 day SMA131.43131.5132.53
20 day SMA137.2137.87139.17
35 day SMA146.04147.08148.31
50 day SMA153.32154.19155.02
100 day SMA169.16170171.02
150 day SMA193.87194.65195.39
200 day SMA197.32197.49197.71

Fundamentals, profit and EPS of Wires Fabrik 507817

EPS is 1.37 and PE is: 98.83

Last quarter profit: (December 2025 quarter) 0.08 crores (-88.41%)

Debt: 121.08 in crores

Market capitalization: 41.25

EPS is 3.37 and PE is: 40.18

Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)

Debt: 121.08 in crores

Market capitalization: 50.09

Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top