ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WiresFabrik

Strong intraday Stock price targets for WiresFabrik are 142.9 and 142.9

Intraday Target 1142.9
Intraday Target 2142.9
Intraday Target 3142.9
Intraday Target 4142.9
Intraday Target 5142.9

Daily price and volume Wires Fabrik

Date Closing Open Range Volume
Wed 01 July 2026 142.90 (0%) 142.90 142.90 - 142.90 0.1642 times
Mon 29 June 2026 142.90 (0%) 142.90 142.90 - 142.90 0.5373 times
Tue 23 June 2026 142.90 (-4.61%) 142.35 142.35 - 147.70 0.4925 times
Fri 19 June 2026 149.80 (3.88%) 150.30 143.00 - 150.30 0.9104 times
Tue 16 June 2026 144.20 (4.57%) 133.00 133.00 - 144.25 2.403 times
Mon 15 June 2026 137.90 (-4.24%) 140.00 136.80 - 140.00 1.2687 times
Wed 10 June 2026 144.00 (-2.54%) 153.75 140.40 - 153.75 0.209 times
Fri 05 June 2026 147.75 (4.05%) 147.90 140.00 - 147.90 0.2985 times
Thu 04 June 2026 142.00 (2.23%) 142.35 132.00 - 142.35 3.6119 times
Wed 03 June 2026 138.90 (-4.99%) 138.90 138.90 - 138.90 0.1045 times
Tue 02 June 2026 146.20 (-4.97%) 146.20 146.20 - 148.00 4.1791 times

 Daily chart WiresFabrik

Weekly price and charts WiresFabrik

Strong weekly Stock price targets for WiresFabrik 507817 are 142.9 and 142.9

Weekly Target 1142.9
Weekly Target 2142.9
Weekly Target 3142.9
Weekly Target 4142.9
Weekly Target 5142.9

Weekly price and volumes for Wires Fabrik

Date Closing Open Range Volume
Wed 01 July 2026 142.90 (0%) 142.90 142.90 - 142.90 0.3686 times
Tue 23 June 2026 142.90 (-4.61%) 142.35 142.35 - 147.70 0.2588 times
Fri 19 June 2026 149.80 (4.03%) 140.00 133.00 - 150.30 2.4078 times
Wed 10 June 2026 144.00 (-2.54%) 153.75 140.40 - 153.75 0.1098 times
Fri 05 June 2026 147.75 (-3.96%) 146.20 132.00 - 148.00 4.3059 times
Fri 29 May 2026 153.85 (-6.67%) 161.90 146.25 - 161.90 0.298 times
Thu 21 May 2026 164.85 (0.92%) 171.00 158.60 - 171.00 1.0039 times
Fri 15 May 2026 163.35 (1.78%) 163.75 163.35 - 171.90 0.1961 times
Fri 08 May 2026 160.50 (4.94%) 160.00 156.00 - 160.60 0.3686 times
Wed 29 April 2026 152.95 (-4.97%) 154.00 152.95 - 154.00 0.6824 times
Fri 24 April 2026 160.95 (2.52%) 152.00 152.00 - 162.00 0.8392 times

 weekly chart WiresFabrik

Monthly price and charts WiresFabrik

Strong monthly Stock price targets for WiresFabrik 507817 are 142.9 and 142.9

Monthly Target 1142.9
Monthly Target 2142.9
Monthly Target 3142.9
Monthly Target 4142.9
Monthly Target 5142.9

Monthly price and volumes Wires Fabrik

Date Closing Open Range Volume
Wed 01 July 2026 142.90 (0%) 142.90 142.90 - 142.90 0.0055 times
Mon 29 June 2026 142.90 (-7.12%) 146.20 132.00 - 153.75 0.4695 times
Fri 29 May 2026 153.85 (0.59%) 160.00 146.25 - 171.90 0.119 times
Wed 29 April 2026 152.95 (18.89%) 128.05 125.05 - 162.00 1.0261 times
Mon 30 March 2026 128.65 (-13.57%) 151.85 122.30 - 156.95 3.6297 times
Thu 26 February 2026 148.85 (-13.46%) 172.00 147.25 - 173.80 0.424 times
Thu 29 January 2026 172.00 (-0.72%) 181.00 155.30 - 185.00 1.1106 times
Wed 31 December 2025 173.25 (0.43%) 163.90 161.70 - 184.50 0.7375 times
Fri 28 November 2025 172.50 (-14.48%) 201.70 165.00 - 220.00 1.4041 times
Fri 31 October 2025 201.70 (-18.93%) 247.90 195.60 - 247.90 1.0741 times
Mon 29 September 2025 248.80 (4.1%) 227.05 218.65 - 257.00 0.9575 times

 monthly chart WiresFabrik

Yearly price and charts WiresFabrik

Strong yearly Stock price targets for WiresFabrik 507817 are 101.25 and 163.95

Yearly Target 187.37
Yearly Target 2115.13
Yearly Target 3150.06666666667
Yearly Target 4177.83
Yearly Target 5212.77

Yearly price and volumes Wires Fabrik

Date Closing Open Range Volume
Wed 01 July 2026 142.90 (-17.52%) 181.00 122.30 - 185.00 0.1033 times
Wed 31 December 2025 173.25 (-21.25%) 209.10 158.00 - 272.95 0.3733 times
Mon 30 December 2024 220.00 (57.14%) 140.00 131.10 - 271.70 3.2378 times
Fri 29 December 2023 140.00 (-6.48%) 154.40 126.30 - 234.40 1.8686 times
Fri 30 December 2022 149.70 (49.7%) 97.00 75.90 - 172.90 1.4112 times
Fri 31 December 2021 100.00 (78.57%) 55.10 46.00 - 120.20 1.2386 times
Thu 31 December 2020 56.00 (23.21%) 47.70 39.30 - 72.70 0.3451 times
Mon 30 December 2019 45.45 (-51.67%) 94.50 43.05 - 98.00 0.3134 times
Mon 31 December 2018 94.05 (0%) 81.05 76.00 - 114.30 0.1087 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of WiresFabrik

Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wires Fabrik 507817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 11 points

Upper Bollinger band is at 174 and lower is at 132, while middle bands are at 142 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WiresFabrik (507817) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WiresFabrik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WiresFabrik in short term and the sell signal is strong.

WiresFabrik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WiresFabrik in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WiresFabrik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.01 and WiresFabrik 507817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.

WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wires Fabrik 507817

DMA (daily moving average) of Wires Fabrik 507817

DMA period DMA value
5 day DMA 144.54
12 day DMA 144.44
20 day DMA 152.13
35 day DMA 154.39
50 day DMA 149.1
100 day DMA 155.3
150 day DMA 169.68
200 day DMA 187.36

EMA (exponential moving average) of Wires Fabrik 507817

EMA period EMA current EMA prev EMA prev2
5 day EMA143.72144.13144.75
12 day EMA146.24146.85147.57
20 day EMA148.54149.13149.78
35 day EMA148.25148.57148.9
50 day EMA147.79147.99148.2

SMA (simple moving average) of Wires Fabrik 507817

SMA period SMA current SMA prev SMA prev2
5 day SMA144.54143.54143.76
12 day SMA144.44145.36146.94
20 day SMA152.13153.18154.06
35 day SMA154.39154.71155.05
50 day SMA149.1148.91148.86
100 day SMA155.3155.64155.97
150 day SMA169.68170.27170.94
200 day SMA187.36187.62187.85

Fundamentals, profit and EPS of Wires Fabrik 507817

EPS is 0.85 and PE is: 168.12

Last quarter profit: (March 2026 quarter) 0.15 crores (-51.61%)

Debt: 105.43 in crores

Market capitalization: 43.73

EPS is 1.37 and PE is: 104.31

Last quarter profit: (December 2025 quarter) 0.08 crores (-88.41%)

Debt: 121.08 in crores

Market capitalization: 41.25

Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top