ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GilletteI

Strong intraday Stock price targets for GilletteI are 8202.85 and 8464.95

Intraday Target 18154.7
Intraday Target 28251
Intraday Target 38416.8
Intraday Target 48513.1
Intraday Target 58678.9

Daily price and volume Gillette I

Date Closing Open Range Volume
Fri 05 December 2025 8347.30 (-2.17%) 8582.60 8320.50 - 8582.60 0.2702 times
Thu 04 December 2025 8532.45 (2.18%) 8345.00 8315.00 - 8586.75 0.5958 times
Wed 03 December 2025 8350.80 (-0.36%) 8385.05 8157.00 - 8416.05 0.7396 times
Tue 02 December 2025 8380.65 (-2.13%) 8759.85 8354.65 - 8759.85 0.4328 times
Mon 01 December 2025 8563.15 (-1.35%) 8688.40 8513.00 - 8731.90 0.2183 times
Fri 28 November 2025 8680.70 (-0.89%) 8766.05 8602.00 - 8766.05 0.5033 times
Thu 27 November 2025 8758.85 (3.7%) 8473.00 8473.00 - 9057.70 6.2097 times
Wed 26 November 2025 8445.95 (0.48%) 8400.00 8365.55 - 8488.70 0.3427 times
Tue 25 November 2025 8405.75 (-0.41%) 8440.30 8324.15 - 8440.30 0.2183 times
Mon 24 November 2025 8440.30 (2.11%) 8267.05 8267.05 - 8460.00 0.4694 times
Fri 21 November 2025 8266.00 (-1.66%) 8405.55 8254.05 - 8405.55 2.1461 times

 Daily chart GilletteI

Weekly price and charts GilletteI

Strong weekly Stock price targets for GilletteI 507815 are 7950.73 and 8553.58

Weekly Target 17818.53
Weekly Target 28082.92
Weekly Target 38421.3833333333
Weekly Target 48685.77
Weekly Target 59024.23

Weekly price and volumes for Gillette I

Date Closing Open Range Volume
Fri 05 December 2025 8347.30 (-3.84%) 8688.40 8157.00 - 8759.85 0.5484 times
Fri 28 November 2025 8680.70 (5.02%) 8267.05 8267.05 - 9057.70 1.8817 times
Fri 21 November 2025 8266.00 (-3.2%) 8512.85 8254.05 - 8607.55 0.8536 times
Fri 14 November 2025 8539.50 (0.6%) 8593.55 8260.00 - 8784.15 1.467 times
Fri 07 November 2025 8488.80 (-5.72%) 9072.65 8470.00 - 9072.65 0.6381 times
Fri 31 October 2025 9003.70 (-3.36%) 9269.00 8967.10 - 9674.35 0.9383 times
Thu 23 October 2025 9317.10 (-0.46%) 9475.00 9272.00 - 9489.45 0.4231 times
Fri 17 October 2025 9359.95 (-1.9%) 9574.95 9215.45 - 9574.95 2.6328 times
Fri 10 October 2025 9541.05 (0.55%) 9530.00 9370.85 - 9584.75 0.1994 times
Fri 03 October 2025 9489.10 (-0.47%) 9613.60 9386.35 - 9915.95 0.4176 times
Fri 26 September 2025 9533.60 (-8.14%) 10250.05 9455.00 - 10319.90 0.3068 times

 weekly chart GilletteI

Monthly price and charts GilletteI

Strong monthly Stock price targets for GilletteI 507815 are 7950.73 and 8553.58

Monthly Target 17818.53
Monthly Target 28082.92
Monthly Target 38421.3833333333
Monthly Target 48685.77
Monthly Target 59024.23

Monthly price and volumes Gillette I

Date Closing Open Range Volume
Fri 05 December 2025 8347.30 (-3.84%) 8688.40 8157.00 - 8759.85 0.1886 times
Fri 28 November 2025 8680.70 (-3.59%) 9072.65 8254.05 - 9072.65 1.6643 times
Fri 31 October 2025 9003.70 (-5.05%) 9480.05 8967.10 - 9915.95 1.5262 times
Tue 30 September 2025 9482.50 (-6.05%) 10095.00 9386.35 - 10735.00 0.6955 times
Fri 29 August 2025 10093.15 (-7.03%) 10882.75 9832.30 - 11199.95 1.0404 times
Thu 31 July 2025 10856.00 (-0.53%) 10913.30 10300.00 - 11505.00 1.1088 times
Mon 30 June 2025 10913.30 (15.83%) 9589.95 9392.70 - 11000.00 1.1074 times
Fri 30 May 2025 9421.65 (17.17%) 8050.00 7685.00 - 9875.00 1.1477 times
Wed 30 April 2025 8040.85 (0.26%) 7966.80 7734.55 - 8456.55 0.5654 times
Fri 28 March 2025 8020.35 (1.57%) 7879.55 7659.90 - 8311.45 0.9557 times
Fri 28 February 2025 7896.20 (-8.2%) 8711.55 7413.00 - 9034.10 3.5688 times

 monthly chart GilletteI

Yearly price and charts GilletteI

Strong yearly Stock price targets for GilletteI 507815 are 5834.15 and 9926.15

Yearly Target 14996.43
Yearly Target 26671.87
Yearly Target 39088.4333333333
Yearly Target 410763.87
Yearly Target 513180.43

Yearly price and volumes Gillette I

Date Closing Open Range Volume
Fri 05 December 2025 8347.30 (-12.55%) 9739.90 7413.00 - 11505.00 1.3383 times
Tue 31 December 2024 9545.10 (47.2%) 6509.25 6191.00 - 10652.10 2.8767 times
Fri 29 December 2023 6484.45 (28.94%) 5028.95 4140.00 - 6614.05 0.6421 times
Fri 30 December 2022 5028.95 (-5.33%) 5262.00 4751.00 - 5700.50 0.5053 times
Fri 31 December 2021 5311.90 (-8.26%) 5830.00 5221.00 - 6270.05 0.5313 times
Thu 31 December 2020 5790.30 (-12.01%) 6575.00 4420.00 - 6730.15 0.8665 times
Tue 31 December 2019 6580.40 (1.29%) 6481.95 6202.50 - 8200.00 1.1354 times
Mon 31 December 2018 6496.70 (0%) 6504.00 6200.00 - 6760.00 0.1043 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GilletteI

Tomorrow's movement Prediction of Gillette I 507815 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8476.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillette I 507815 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gillette I 507815 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gillette I 507815 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8473.88

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8456 and price is deviating by 126 points

Upper Bollinger band is at 8706 and lower is at 8205, while middle bands are at 8330 and 8581

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GilletteI (507815) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GilletteI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GilletteI in short term but the buy signal is initial and weak.

GilletteI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GilletteI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GilletteI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8646.1 and GilletteI 507815 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GilletteI 507815 stock. Volume based technical analysis of GilletteI 507815 stock is negative.

GilletteI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillette I 507815

DMA (daily moving average) of Gillette I 507815

DMA period DMA value
5 day DMA 8434.87
12 day DMA 8464.79
20 day DMA 8455.12
35 day DMA 8726.19
50 day DMA 8976.83
100 day DMA 9720.86
150 day DMA 9658.73
200 day DMA 9268.4

EMA (exponential moving average) of Gillette I 507815

EMA period EMA current EMA prev EMA prev2
5 day EMA8437.018481.868456.57
12 day EMA8476.958500.518494.71
20 day EMA8551.538573.028577.29
35 day EMA8768.758793.568808.93
50 day EMA9012.339039.469060.15

SMA (simple moving average) of Gillette I 507815

SMA period SMA current SMA prev SMA prev2
5 day SMA8434.878501.558546.83
12 day SMA8464.798464.278448.09
20 day SMA8455.128462.28471.04
35 day SMA8726.198757.168784.39
50 day SMA8976.839012.659049.57
100 day SMA9720.869742.019762.61
150 day SMA9658.739657.149654.45
200 day SMA9268.49269.169270.15

Videos related to: GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top