Munafa Stock Market Course + Intraday & FNO calls 
GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507815
- 507815 Experts view
- Tomorrow's Movement 507815
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507815 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteI
Strong intraday Stock price targets for GilletteI are 7744.88 and 7976.43
| Intraday Target 1 | 7694.88 |
| Intraday Target 2 | 7794.87 |
| Intraday Target 3 | 7926.4333333333 |
| Intraday Target 4 | 8026.42 |
| Intraday Target 5 | 8157.98 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7894.85 (-2.07%) | 8012.35 | 7826.45 - 8058.00 | 0.5491 times | Mon 19 January 2026 | 8061.85 (0.83%) | 7953.15 | 7950.45 - 8100.00 | 0.6837 times | Fri 16 January 2026 | 7995.80 (-0.47%) | 8199.85 | 7944.00 - 8199.85 | 0.423 times | Wed 14 January 2026 | 8033.80 (-0.82%) | 8100.45 | 7979.00 - 8100.45 | 0.7152 times | Tue 13 January 2026 | 8100.20 (3.33%) | 7866.05 | 7866.00 - 8113.85 | 3.1962 times | Mon 12 January 2026 | 7838.80 (-0.8%) | 7910.80 | 7757.05 - 7915.55 | 0.8775 times | Fri 09 January 2026 | 7902.30 (-0.89%) | 7985.00 | 7823.40 - 7985.00 | 0.8252 times | Thu 08 January 2026 | 7973.15 (-1.73%) | 8100.00 | 7950.05 - 8113.35 | 1.312 times | Wed 07 January 2026 | 8113.35 (0.37%) | 8053.65 | 8053.55 - 8177.85 | 0.6814 times | Tue 06 January 2026 | 8083.60 (-1.37%) | 8197.00 | 8057.80 - 8197.00 | 0.7368 times | Mon 05 January 2026 | 8196.00 (-0.26%) | 8236.00 | 8150.00 - 8250.00 | 10.9552 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 7723.88 and 7997.43
| Weekly Target 1 | 7666.88 |
| Weekly Target 2 | 7780.87 |
| Weekly Target 3 | 7940.4333333333 |
| Weekly Target 4 | 8054.42 |
| Weekly Target 5 | 8213.98 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7894.85 (-1.26%) | 7953.15 | 7826.45 - 8100.00 | 0.1646 times | Fri 16 January 2026 | 7995.80 (1.18%) | 7910.80 | 7757.05 - 8199.85 | 0.696 times | Fri 09 January 2026 | 7902.30 (-3.84%) | 8236.00 | 7823.40 - 8250.00 | 1.9379 times | Fri 02 January 2026 | 8217.65 (-2.94%) | 8549.15 | 8122.45 - 8549.15 | 0.7828 times | Fri 26 December 2025 | 8466.40 (6.01%) | 7986.75 | 7970.00 - 8500.00 | 1.1769 times | Fri 19 December 2025 | 7986.55 (-1.85%) | 8100.05 | 7870.50 - 8188.80 | 0.553 times | Fri 12 December 2025 | 8137.30 (-2.52%) | 8368.00 | 8042.00 - 8439.90 | 0.5494 times | Fri 05 December 2025 | 8347.30 (-3.84%) | 8688.40 | 8157.00 - 8759.85 | 0.6913 times | Fri 28 November 2025 | 8680.70 (5.02%) | 8267.05 | 8267.05 - 9057.70 | 2.372 times | Fri 21 November 2025 | 8266.00 (-3.2%) | 8512.85 | 8254.05 - 8607.55 | 1.0761 times | Fri 14 November 2025 | 8539.50 (0.6%) | 8593.55 | 8260.00 - 8784.15 | 1.8493 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 7509.4 and 8142.5
| Monthly Target 1 | 7380.92 |
| Monthly Target 2 | 7637.88 |
| Monthly Target 3 | 8014.0166666667 |
| Monthly Target 4 | 8270.98 |
| Monthly Target 5 | 8647.12 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7894.85 (-5.75%) | 8240.65 | 7757.05 - 8390.15 | 0.7981 times | Wed 31 December 2025 | 8376.35 (-3.51%) | 8688.40 | 7870.50 - 8759.85 | 0.881 times | Fri 28 November 2025 | 8680.70 (-3.59%) | 9072.65 | 8254.05 - 9072.65 | 1.5638 times | Fri 31 October 2025 | 9003.70 (-5.05%) | 9480.05 | 8967.10 - 9915.95 | 1.434 times | Tue 30 September 2025 | 9482.50 (-6.05%) | 10095.00 | 9386.35 - 10735.00 | 0.6535 times | Fri 29 August 2025 | 10093.15 (-7.03%) | 10882.75 | 9832.30 - 11199.95 | 0.9775 times | Thu 31 July 2025 | 10856.00 (-0.53%) | 10913.30 | 10300.00 - 11505.00 | 1.0419 times | Mon 30 June 2025 | 10913.30 (15.83%) | 9589.95 | 9392.70 - 11000.00 | 1.0406 times | Fri 30 May 2025 | 9421.65 (17.17%) | 8050.00 | 7685.00 - 9875.00 | 1.0784 times | Wed 30 April 2025 | 8040.85 (0.26%) | 7966.80 | 7734.55 - 8456.55 | 0.5313 times | Fri 28 March 2025 | 8020.35 (1.57%) | 7879.55 | 7659.90 - 8311.45 | 0.898 times |
Yearly price and charts GilletteI
Strong yearly Stock price targets for GilletteI 507815 are 7509.4 and 8142.5
| Yearly Target 1 | 7380.92 |
| Yearly Target 2 | 7637.88 |
| Yearly Target 3 | 8014.0166666667 |
| Yearly Target 4 | 8270.98 |
| Yearly Target 5 | 8647.12 |
Yearly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7894.85 (-5.75%) | 8240.65 | 7757.05 - 8390.15 | 0.0899 times | Wed 31 December 2025 | 8376.35 (-12.24%) | 9739.90 | 7413.00 - 11505.00 | 1.5566 times | Tue 31 December 2024 | 9545.10 (47.2%) | 6509.25 | 6191.00 - 10652.10 | 3.1755 times | Fri 29 December 2023 | 6484.45 (28.94%) | 5028.95 | 4140.00 - 6614.05 | 0.7087 times | Fri 30 December 2022 | 5028.95 (-5.33%) | 5262.00 | 4751.00 - 5700.50 | 0.5578 times | Fri 31 December 2021 | 5311.90 (-8.26%) | 5830.00 | 5221.00 - 6270.05 | 0.5865 times | Thu 31 December 2020 | 5790.30 (-12.01%) | 6575.00 | 4420.00 - 6730.15 | 0.9565 times | Tue 31 December 2019 | 6580.40 (1.29%) | 6481.95 | 6202.50 - 8200.00 | 1.2533 times | Mon 31 December 2018 | 6496.70 (0%) | 6504.00 | 6200.00 - 6760.00 | 0.1151 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GilletteI
Tomorrow's movement Prediction of Gillette I 507815 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8033.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette I 507815 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8113 and price is deviating by 164 points
Upper Bollinger band is at 8441 and lower is at 7786, while middle bands are at 7949 and 8277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilletteI (507815) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GilletteI in short term but the buy signal is initial and weak.
GilletteI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilletteI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8020.87 and GilletteI 507815 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteI 507815 stock. Volume based technical analysis of GilletteI 507815 stock is negative.
GilletteI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 8017.3 |
| 12 day DMA | 8034.28 |
| 20 day DMA | 8112.72 |
| 35 day DMA | 8163.2 |
| 50 day DMA | 8252.8 |
| 100 day DMA | 8952.68 |
| 150 day DMA | 9506.77 |
| 200 day DMA | 9262.39 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7983.59 | 8027.95 | 8011 |
| 12 day EMA | 8033.45 | 8058.64 | 8058.06 |
| 20 day EMA | 8083.15 | 8102.96 | 8107.29 |
| 35 day EMA | 8183.87 | 8200.89 | 8209.08 |
| 50 day EMA | 8269.98 | 8285.29 | 8294.41 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8017.3 | 8006.09 | 7974.18 |
| 12 day SMA | 8034.28 | 8055.43 | 8081.64 |
| 20 day SMA | 8112.72 | 8117.3 | 8114.2 |
| 35 day SMA | 8163.2 | 8185.65 | 8205.56 |
| 50 day SMA | 8252.8 | 8264.68 | 8277.63 |
| 100 day SMA | 8952.68 | 8977.4 | 9000.81 |
| 150 day SMA | 9506.77 | 9522.36 | 9536.19 |
| 200 day SMA | 9262.39 | 9263.76 | 9263.9 |
Videos related to: GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
