ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GilletteI

Strong intraday Stock price targets for GilletteI are 7782.05 and 7943.65

Intraday Target 17741.97
Intraday Target 27822.13
Intraday Target 37903.5666666667
Intraday Target 47983.73
Intraday Target 58065.17

Daily price and volume Gillette I

Date Closing Open Range Volume
Fri 09 January 2026 7902.30 (-0.89%) 7985.00 7823.40 - 7985.00 0.4051 times
Thu 08 January 2026 7973.15 (-1.73%) 8100.00 7950.05 - 8113.35 0.644 times
Wed 07 January 2026 8113.35 (0.37%) 8053.65 8053.55 - 8177.85 0.3345 times
Tue 06 January 2026 8083.60 (-1.37%) 8197.00 8057.80 - 8197.00 0.3616 times
Mon 05 January 2026 8196.00 (-0.26%) 8236.00 8150.00 - 8250.00 5.3775 times
Fri 02 January 2026 8217.65 (0.85%) 8148.70 8148.70 - 8274.25 0.3817 times
Thu 01 January 2026 8148.70 (-2.72%) 8240.65 8122.45 - 8390.15 0.7788 times
Wed 31 December 2025 8376.35 (2.2%) 8210.00 8209.55 - 8410.00 0.6066 times
Tue 30 December 2025 8196.25 (-1.74%) 8345.00 8161.55 - 8365.55 0.3922 times
Mon 29 December 2025 8341.10 (-1.48%) 8549.15 8320.00 - 8549.15 0.718 times
Fri 26 December 2025 8466.40 (2.1%) 8323.80 8237.45 - 8500.00 1.6161 times

 Daily chart GilletteI

Weekly price and charts GilletteI

Strong weekly Stock price targets for GilletteI 507815 are 7649.55 and 8076.15

Weekly Target 17565.3
Weekly Target 27733.8
Weekly Target 37991.9
Weekly Target 48160.4
Weekly Target 58418.5

Weekly price and volumes for Gillette I

Date Closing Open Range Volume
Fri 09 January 2026 7902.30 (-3.84%) 8236.00 7823.40 - 8250.00 1.6432 times
Fri 02 January 2026 8217.65 (-2.94%) 8549.15 8122.45 - 8549.15 0.6638 times
Fri 26 December 2025 8466.40 (6.01%) 7986.75 7970.00 - 8500.00 0.998 times
Fri 19 December 2025 7986.55 (-1.85%) 8100.05 7870.50 - 8188.80 0.4689 times
Fri 12 December 2025 8137.30 (-2.52%) 8368.00 8042.00 - 8439.90 0.4658 times
Fri 05 December 2025 8347.30 (-3.84%) 8688.40 8157.00 - 8759.85 0.5862 times
Fri 28 November 2025 8680.70 (5.02%) 8267.05 8267.05 - 9057.70 2.0114 times
Fri 21 November 2025 8266.00 (-3.2%) 8512.85 8254.05 - 8607.55 0.9124 times
Fri 14 November 2025 8539.50 (0.6%) 8593.55 8260.00 - 8784.15 1.5682 times
Fri 07 November 2025 8488.80 (-5.72%) 9072.65 8470.00 - 9072.65 0.6821 times
Fri 31 October 2025 9003.70 (-3.36%) 9269.00 8967.10 - 9674.35 1.003 times

 weekly chart GilletteI

Monthly price and charts GilletteI

Strong monthly Stock price targets for GilletteI 507815 are 7579.48 and 8146.23

Monthly Target 17471.87
Monthly Target 27687.08
Monthly Target 38038.6166666667
Monthly Target 48253.83
Monthly Target 58605.37

Monthly price and volumes Gillette I

Date Closing Open Range Volume
Fri 09 January 2026 7902.30 (-5.66%) 8240.65 7823.40 - 8390.15 0.5906 times
Wed 31 December 2025 8376.35 (-3.51%) 8688.40 7870.50 - 8759.85 0.9009 times
Fri 28 November 2025 8680.70 (-3.59%) 9072.65 8254.05 - 9072.65 1.599 times
Fri 31 October 2025 9003.70 (-5.05%) 9480.05 8967.10 - 9915.95 1.4664 times
Tue 30 September 2025 9482.50 (-6.05%) 10095.00 9386.35 - 10735.00 0.6682 times
Fri 29 August 2025 10093.15 (-7.03%) 10882.75 9832.30 - 11199.95 0.9996 times
Thu 31 July 2025 10856.00 (-0.53%) 10913.30 10300.00 - 11505.00 1.0654 times
Mon 30 June 2025 10913.30 (15.83%) 9589.95 9392.70 - 11000.00 1.064 times
Fri 30 May 2025 9421.65 (17.17%) 8050.00 7685.00 - 9875.00 1.1027 times
Wed 30 April 2025 8040.85 (0.26%) 7966.80 7734.55 - 8456.55 0.5433 times
Fri 28 March 2025 8020.35 (1.57%) 7879.55 7659.90 - 8311.45 0.9183 times

 monthly chart GilletteI

Yearly price and charts GilletteI

Strong yearly Stock price targets for GilletteI 507815 are 7579.48 and 8146.23

Yearly Target 17471.87
Yearly Target 27687.08
Yearly Target 38038.6166666667
Yearly Target 48253.83
Yearly Target 58605.37

Yearly price and volumes Gillette I

Date Closing Open Range Volume
Fri 09 January 2026 7902.30 (-5.66%) 8240.65 7823.40 - 8390.15 0.0652 times
Wed 31 December 2025 8376.35 (-12.24%) 9739.90 7413.00 - 11505.00 1.5609 times
Tue 31 December 2024 9545.10 (47.2%) 6509.25 6191.00 - 10652.10 3.1843 times
Fri 29 December 2023 6484.45 (28.94%) 5028.95 4140.00 - 6614.05 0.7107 times
Fri 30 December 2022 5028.95 (-5.33%) 5262.00 4751.00 - 5700.50 0.5594 times
Fri 31 December 2021 5311.90 (-8.26%) 5830.00 5221.00 - 6270.05 0.5881 times
Thu 31 December 2020 5790.30 (-12.01%) 6575.00 4420.00 - 6730.15 0.9591 times
Tue 31 December 2019 6580.40 (1.29%) 6481.95 6202.50 - 8200.00 1.2568 times
Mon 31 December 2018 6496.70 (0%) 6504.00 6200.00 - 6760.00 0.1155 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of GilletteI

Tomorrow's movement Prediction of Gillette I 507815 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8113.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillette I 507815 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gillette I 507815 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gillette I 507815 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7956.7

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8131 and price is deviating by 149 points

Upper Bollinger band is at 8427 and lower is at 7835, while middle bands are at 7983 and 8279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GilletteI (507815) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GilletteI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GilletteI in short term and the sell signal is strong.

GilletteI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GilletteI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GilletteI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8181.43 and GilletteI 507815 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GilletteI 507815 stock. Volume based technical analysis of GilletteI 507815 stock is negative.

GilletteI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillette I 507815

DMA (daily moving average) of Gillette I 507815

DMA period DMA value
5 day DMA 8053.68
12 day DMA 8192.28
20 day DMA 8130.29
35 day DMA 8250.97
50 day DMA 8351.78
100 day DMA 9098.96
150 day DMA 9588.21
200 day DMA 9264.38

EMA (exponential moving average) of Gillette I 507815

EMA period EMA current EMA prev EMA prev2
5 day EMA8030.218094.158154.64
12 day EMA8113.838152.288184.84
20 day EMA8167.768195.698219.1
35 day EMA8279.858302.088321.44
50 day EMA8392.618412.618430.54

SMA (simple moving average) of Gillette I 507815

SMA period SMA current SMA prev SMA prev2
5 day SMA8053.688116.758151.86
12 day SMA8192.288203.338204.46
20 day SMA8130.298149.038160.79
35 day SMA8250.978265.358275.87
50 day SMA8351.788374.748397.48
100 day SMA9098.969124.869149
150 day SMA9588.219599.849609.83
200 day SMA9264.389264.869264.19

Videos related to: GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top