Munafa Stock Market Course + Intraday & FNO calls 
GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507815
- 507815 Experts view
- Tomorrow's Movement 507815
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507815 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteI
Strong intraday Stock price targets for GilletteI are 8399.25 and 8463.8
| Intraday Target 1 | 8383.98 |
| Intraday Target 2 | 8414.52 |
| Intraday Target 3 | 8448.5333333333 |
| Intraday Target 4 | 8479.07 |
| Intraday Target 5 | 8513.08 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8445.05 (-0.75%) | 8460.00 | 8418.00 - 8482.55 | 0.3122 times | Thu 19 February 2026 | 8508.65 (-1.67%) | 8613.05 | 8484.60 - 8663.15 | 0.5476 times | Wed 18 February 2026 | 8652.75 (0.03%) | 8650.00 | 8565.70 - 8684.50 | 0.4791 times | Tue 17 February 2026 | 8650.50 (2.05%) | 8469.05 | 8469.00 - 8685.00 | 0.8117 times | Mon 16 February 2026 | 8477.00 (-0.81%) | 8653.40 | 8463.60 - 8653.40 | 0.4155 times | Fri 13 February 2026 | 8545.80 (-1.47%) | 8618.00 | 8525.00 - 8639.25 | 0.9162 times | Thu 12 February 2026 | 8672.95 (-0.53%) | 8633.00 | 8611.05 - 8734.20 | 0.7829 times | Wed 11 February 2026 | 8719.00 (-0.7%) | 8802.00 | 8687.45 - 8883.60 | 1.4289 times | Tue 10 February 2026 | 8780.20 (0.38%) | 8748.35 | 8676.00 - 8831.00 | 1.1347 times | Mon 09 February 2026 | 8747.05 (0%) | 8710.00 | 8676.55 - 8814.90 | 3.1712 times | Fri 06 February 2026 | 8746.90 (1.44%) | 8550.00 | 8487.00 - 8780.80 | 1.2128 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 8298.03 and 8565.03
| Weekly Target 1 | 8249.02 |
| Weekly Target 2 | 8347.03 |
| Weekly Target 3 | 8516.0166666667 |
| Weekly Target 4 | 8614.03 |
| Weekly Target 5 | 8783.02 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8445.05 (-1.18%) | 8653.40 | 8418.00 - 8685.00 | 0.1991 times | Fri 13 February 2026 | 8545.80 (-2.3%) | 8710.00 | 8525.00 - 8883.60 | 0.5768 times | Fri 06 February 2026 | 8746.90 (-0.57%) | 8654.45 | 8487.00 - 8919.00 | 0.7778 times | Fri 30 January 2026 | 8796.70 (10.42%) | 7970.10 | 7786.00 - 8820.60 | 3.0217 times | Fri 23 January 2026 | 7966.60 (-0.37%) | 7953.15 | 7826.45 - 8133.20 | 0.756 times | Fri 16 January 2026 | 7995.80 (1.18%) | 7910.80 | 7757.05 - 8199.85 | 0.6314 times | Fri 09 January 2026 | 7902.30 (-3.84%) | 8236.00 | 7823.40 - 8250.00 | 1.7579 times | Fri 02 January 2026 | 8217.65 (-2.94%) | 8549.15 | 8122.45 - 8549.15 | 0.7101 times | Fri 26 December 2025 | 8466.40 (6.01%) | 7986.75 | 7970.00 - 8500.00 | 1.0676 times | Fri 19 December 2025 | 7986.55 (-1.85%) | 8100.05 | 7870.50 - 8188.80 | 0.5016 times | Fri 12 December 2025 | 8137.30 (-2.52%) | 8368.00 | 8042.00 - 8439.90 | 0.4983 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 8181.03 and 8682.03
| Monthly Target 1 | 8093.02 |
| Monthly Target 2 | 8269.03 |
| Monthly Target 3 | 8594.0166666667 |
| Monthly Target 4 | 8770.03 |
| Monthly Target 5 | 9095.02 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8445.05 (-4%) | 8654.45 | 8418.00 - 8919.00 | 0.4015 times | Fri 30 January 2026 | 8796.70 (5.02%) | 8240.65 | 7757.05 - 8820.60 | 1.6676 times | Wed 31 December 2025 | 8376.35 (-3.51%) | 8688.40 | 7870.50 - 8759.85 | 0.8058 times | Fri 28 November 2025 | 8680.70 (-3.59%) | 9072.65 | 8254.05 - 9072.65 | 1.4303 times | Fri 31 October 2025 | 9003.70 (-5.05%) | 9480.05 | 8967.10 - 9915.95 | 1.3117 times | Tue 30 September 2025 | 9482.50 (-6.05%) | 10095.00 | 9386.35 - 10735.00 | 0.5978 times | Fri 29 August 2025 | 10093.15 (-7.03%) | 10882.75 | 9832.30 - 11199.95 | 0.8941 times | Thu 31 July 2025 | 10856.00 (-0.53%) | 10913.30 | 10300.00 - 11505.00 | 0.953 times | Mon 30 June 2025 | 10913.30 (15.83%) | 9589.95 | 9392.70 - 11000.00 | 0.9518 times | Fri 30 May 2025 | 9421.65 (17.17%) | 8050.00 | 7685.00 - 9875.00 | 0.9864 times | Wed 30 April 2025 | 8040.85 (0.26%) | 7966.80 | 7734.55 - 8456.55 | 0.4859 times |
Yearly price and charts GilletteI
Strong yearly Stock price targets for GilletteI 507815 are 8101.05 and 9263
| Yearly Target 1 | 7211.75 |
| Yearly Target 2 | 7828.4 |
| Yearly Target 3 | 8373.7 |
| Yearly Target 4 | 8990.35 |
| Yearly Target 5 | 9535.65 |
Yearly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8445.05 (0.82%) | 8240.65 | 7757.05 - 8919.00 | 0.2502 times | Wed 31 December 2025 | 8376.35 (-12.24%) | 9739.90 | 7413.00 - 11505.00 | 1.5286 times | Tue 31 December 2024 | 9545.10 (47.2%) | 6509.25 | 6191.00 - 10652.10 | 3.1183 times | Fri 29 December 2023 | 6484.45 (28.94%) | 5028.95 | 4140.00 - 6614.05 | 0.696 times | Fri 30 December 2022 | 5028.95 (-5.33%) | 5262.00 | 4751.00 - 5700.50 | 0.5478 times | Fri 31 December 2021 | 5311.90 (-8.26%) | 5830.00 | 5221.00 - 6270.05 | 0.5759 times | Thu 31 December 2020 | 5790.30 (-12.01%) | 6575.00 | 4420.00 - 6730.15 | 0.9393 times | Tue 31 December 2019 | 6580.40 (1.29%) | 6481.95 | 6202.50 - 8200.00 | 1.2308 times | Mon 31 December 2018 | 6496.70 (0%) | 6504.00 | 6200.00 - 6760.00 | 0.1131 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GilletteI
Tomorrow's movement Prediction of Gillette I 507815 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8566.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette I 507815 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8569 and price is deviating by 264 points
Upper Bollinger band is at 9096 and lower is at 8042, while middle bands are at 8306 and 8833
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GilletteI (507815) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GilletteI in short term but the sell signal is initial and weak.
GilletteI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilletteI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8676.51 and GilletteI 507815 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteI 507815 stock. Volume based technical analysis of GilletteI 507815 stock is negative.
GilletteI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 8546.79 |
| 12 day DMA | 8630.74 |
| 20 day DMA | 8568.6 |
| 35 day DMA | 8339.71 |
| 50 day DMA | 8285.73 |
| 100 day DMA | 8582.94 |
| 150 day DMA | 9191.14 |
| 200 day DMA | 9319.54 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8539.8 | 8587.17 | 8626.42 |
| 12 day EMA | 8566.62 | 8588.71 | 8603.26 |
| 20 day EMA | 8520.41 | 8528.34 | 8530.41 |
| 35 day EMA | 8442.14 | 8441.97 | 8438.04 |
| 50 day EMA | 8314.31 | 8308.98 | 8300.83 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8546.79 | 8566.94 | 8599.8 |
| 12 day SMA | 8630.74 | 8651.43 | 8680.67 |
| 20 day SMA | 8568.6 | 8544.68 | 8521.57 |
| 35 day SMA | 8339.71 | 8331.24 | 8327.46 |
| 50 day SMA | 8285.73 | 8281 | 8277.66 |
| 100 day SMA | 8582.94 | 8595.38 | 8608.61 |
| 150 day SMA | 9191.14 | 9208.15 | 9222.66 |
| 200 day SMA | 9319.54 | 9317.21 | 9314.16 |
Videos related to: GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
