Munafa Stock Market Course + Intraday & FNO calls 
GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507815
- 507815 Experts view
- Tomorrow's Movement 507815
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507815 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteI
Strong intraday Stock price targets for GilletteI are 7998.13 and 8130.88
| Intraday Target 1 | 7893.5 |
| Intraday Target 2 | 7970 |
| Intraday Target 3 | 8026.25 |
| Intraday Target 4 | 8102.75 |
| Intraday Target 5 | 8159 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8046.50 (-0.58%) | 8012.05 | 7949.75 - 8082.50 | 2.0162 times | Wed 21 January 2026 | 8093.35 (2.51%) | 7920.55 | 7833.75 - 8133.20 | 1.541 times | Tue 20 January 2026 | 7894.85 (-2.07%) | 8012.35 | 7826.45 - 8058.00 | 0.4122 times | Mon 19 January 2026 | 8061.85 (0.83%) | 7953.15 | 7950.45 - 8100.00 | 0.5133 times | Fri 16 January 2026 | 7995.80 (-0.47%) | 8199.85 | 7944.00 - 8199.85 | 0.3176 times | Wed 14 January 2026 | 8033.80 (-0.82%) | 8100.45 | 7979.00 - 8100.45 | 0.537 times | Tue 13 January 2026 | 8100.20 (3.33%) | 7866.05 | 7866.00 - 8113.85 | 2.3995 times | Mon 12 January 2026 | 7838.80 (-0.8%) | 7910.80 | 7757.05 - 7915.55 | 0.6588 times | Fri 09 January 2026 | 7902.30 (-0.89%) | 7985.00 | 7823.40 - 7985.00 | 0.6195 times | Thu 08 January 2026 | 7973.15 (-1.73%) | 8100.00 | 7950.05 - 8113.35 | 0.985 times | Wed 07 January 2026 | 8113.35 (0.37%) | 8053.65 | 8053.55 - 8177.85 | 0.5115 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 7936.48 and 8243.23
| Weekly Target 1 | 7695.3 |
| Weekly Target 2 | 7870.9 |
| Weekly Target 3 | 8002.05 |
| Weekly Target 4 | 8177.65 |
| Weekly Target 5 | 8308.8 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8046.50 (0.63%) | 7953.15 | 7826.45 - 8133.20 | 0.75 times | Fri 16 January 2026 | 7995.80 (1.18%) | 7910.80 | 7757.05 - 8199.85 | 0.6546 times | Fri 09 January 2026 | 7902.30 (-3.84%) | 8236.00 | 7823.40 - 8250.00 | 1.8225 times | Fri 02 January 2026 | 8217.65 (-2.94%) | 8549.15 | 8122.45 - 8549.15 | 0.7362 times | Fri 26 December 2025 | 8466.40 (6.01%) | 7986.75 | 7970.00 - 8500.00 | 1.1069 times | Fri 19 December 2025 | 7986.55 (-1.85%) | 8100.05 | 7870.50 - 8188.80 | 0.5201 times | Fri 12 December 2025 | 8137.30 (-2.52%) | 8368.00 | 8042.00 - 8439.90 | 0.5167 times | Fri 05 December 2025 | 8347.30 (-3.84%) | 8688.40 | 8157.00 - 8759.85 | 0.6502 times | Fri 28 November 2025 | 8680.70 (5.02%) | 8267.05 | 8267.05 - 9057.70 | 2.2308 times | Fri 21 November 2025 | 8266.00 (-3.2%) | 8512.85 | 8254.05 - 8607.55 | 1.012 times | Fri 14 November 2025 | 8539.50 (0.6%) | 8593.55 | 8260.00 - 8784.15 | 1.7393 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 7585.23 and 8218.33
| Monthly Target 1 | 7431.47 |
| Monthly Target 2 | 7738.98 |
| Monthly Target 3 | 8064.5666666667 |
| Monthly Target 4 | 8372.08 |
| Monthly Target 5 | 8697.67 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8046.50 (-3.94%) | 8240.65 | 7757.05 - 8390.15 | 0.945 times | Wed 31 December 2025 | 8376.35 (-3.51%) | 8688.40 | 7870.50 - 8759.85 | 0.8669 times | Fri 28 November 2025 | 8680.70 (-3.59%) | 9072.65 | 8254.05 - 9072.65 | 1.5388 times | Fri 31 October 2025 | 9003.70 (-5.05%) | 9480.05 | 8967.10 - 9915.95 | 1.4111 times | Tue 30 September 2025 | 9482.50 (-6.05%) | 10095.00 | 9386.35 - 10735.00 | 0.6431 times | Fri 29 August 2025 | 10093.15 (-7.03%) | 10882.75 | 9832.30 - 11199.95 | 0.9619 times | Thu 31 July 2025 | 10856.00 (-0.53%) | 10913.30 | 10300.00 - 11505.00 | 1.0253 times | Mon 30 June 2025 | 10913.30 (15.83%) | 9589.95 | 9392.70 - 11000.00 | 1.024 times | Fri 30 May 2025 | 9421.65 (17.17%) | 8050.00 | 7685.00 - 9875.00 | 1.0612 times | Wed 30 April 2025 | 8040.85 (0.26%) | 7966.80 | 7734.55 - 8456.55 | 0.5228 times | Fri 28 March 2025 | 8020.35 (1.57%) | 7879.55 | 7659.90 - 8311.45 | 0.8837 times |
Yearly price and charts GilletteI
Strong yearly Stock price targets for GilletteI 507815 are 7585.23 and 8218.33
| Yearly Target 1 | 7431.47 |
| Yearly Target 2 | 7738.98 |
| Yearly Target 3 | 8064.5666666667 |
| Yearly Target 4 | 8372.08 |
| Yearly Target 5 | 8697.67 |
Yearly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8046.50 (-3.94%) | 8240.65 | 7757.05 - 8390.15 | 0.108 times | Wed 31 December 2025 | 8376.35 (-12.24%) | 9739.90 | 7413.00 - 11505.00 | 1.5534 times | Tue 31 December 2024 | 9545.10 (47.2%) | 6509.25 | 6191.00 - 10652.10 | 3.1691 times | Fri 29 December 2023 | 6484.45 (28.94%) | 5028.95 | 4140.00 - 6614.05 | 0.7073 times | Fri 30 December 2022 | 5028.95 (-5.33%) | 5262.00 | 4751.00 - 5700.50 | 0.5567 times | Fri 31 December 2021 | 5311.90 (-8.26%) | 5830.00 | 5221.00 - 6270.05 | 0.5853 times | Thu 31 December 2020 | 5790.30 (-12.01%) | 6575.00 | 4420.00 - 6730.15 | 0.9546 times | Tue 31 December 2019 | 6580.40 (1.29%) | 6481.95 | 6202.50 - 8200.00 | 1.2508 times | Mon 31 December 2018 | 6496.70 (0%) | 6504.00 | 6200.00 - 6760.00 | 0.1149 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GilletteI
Tomorrow's movement Prediction of Gillette I 507815 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8043.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gillette I 507815 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gillette I 507815 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gillette I 507815 looks bearish. It has broken an important moving average level of 8082.86 with high volumes
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8119 and price is deviating by 162 points
Upper Bollinger band is at 8441 and lower is at 7797, while middle bands are at 7958 and 8280
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GilletteI (507815) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GilletteI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilletteI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GilletteI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GilletteI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8029.01 and GilletteI 507815 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GilletteI 507815 stock. Volume based technical analysis of GilletteI 507815 stock is negative.
GilletteI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 8018.47 |
| 12 day DMA | 8011.46 |
| 20 day DMA | 8118.62 |
| 35 day DMA | 8140.23 |
| 50 day DMA | 8240.54 |
| 100 day DMA | 8910.93 |
| 150 day DMA | 9477.41 |
| 200 day DMA | 9262.26 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8028.95 | 8020.17 | 7983.59 |
| 12 day EMA | 8043.23 | 8042.64 | 8033.42 |
| 20 day EMA | 8079.5 | 8082.97 | 8081.88 |
| 35 day EMA | 8168.18 | 8175.34 | 8180.17 |
| 50 day EMA | 8242.46 | 8250.46 | 8256.87 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8018.47 | 8015.93 | 8017.3 |
| 12 day SMA | 8011.46 | 8023.92 | 8034.28 |
| 20 day SMA | 8118.62 | 8118.04 | 8112.72 |
| 35 day SMA | 8140.23 | 8149.77 | 8163.2 |
| 50 day SMA | 8240.54 | 8245.21 | 8252.8 |
| 100 day SMA | 8910.93 | 8930.34 | 8952.68 |
| 150 day SMA | 9477.41 | 9492.35 | 9506.77 |
| 200 day SMA | 9262.26 | 9262.25 | 9262.39 |
Videos related to: GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
