Munafa Stock Market Course + Intraday & FNO calls 
GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507815
- 507815 Experts view
- Tomorrow's Movement 507815
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507815 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteI
Strong intraday Stock price targets for GilletteI are 8478.28 and 8592.53
| Intraday Target 1 | 8455.77 |
| Intraday Target 2 | 8500.78 |
| Intraday Target 3 | 8570.0166666667 |
| Intraday Target 4 | 8615.03 |
| Intraday Target 5 | 8684.27 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8545.80 (-1.47%) | 8618.00 | 8525.00 - 8639.25 | 0.5806 times | Thu 12 February 2026 | 8672.95 (-0.53%) | 8633.00 | 8611.05 - 8734.20 | 0.4961 times | Wed 11 February 2026 | 8719.00 (-0.7%) | 8802.00 | 8687.45 - 8883.60 | 0.9055 times | Tue 10 February 2026 | 8780.20 (0.38%) | 8748.35 | 8676.00 - 8831.00 | 0.7191 times | Mon 09 February 2026 | 8747.05 (0%) | 8710.00 | 8676.55 - 8814.90 | 2.0096 times | Fri 06 February 2026 | 8746.90 (1.44%) | 8550.00 | 8487.00 - 8780.80 | 0.7685 times | Thu 05 February 2026 | 8623.00 (-0.81%) | 8713.95 | 8600.00 - 8713.95 | 0.4642 times | Wed 04 February 2026 | 8693.40 (-1.87%) | 8650.25 | 8534.05 - 8778.30 | 1.5576 times | Tue 03 February 2026 | 8859.45 (2.09%) | 8889.85 | 8639.65 - 8919.00 | 1.3362 times | Mon 02 February 2026 | 8677.75 (-0.34%) | 8744.95 | 8585.05 - 8781.45 | 1.1627 times | Sun 01 February 2026 | 8707.45 (-1.01%) | 8654.45 | 8611.80 - 8836.10 | 1.0638 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 8356.1 and 8714.7
| Weekly Target 1 | 8292.87 |
| Weekly Target 2 | 8419.33 |
| Weekly Target 3 | 8651.4666666667 |
| Weekly Target 4 | 8777.93 |
| Weekly Target 5 | 9010.07 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8545.80 (-2.3%) | 8710.00 | 8525.00 - 8883.60 | 0.56 times | Fri 06 February 2026 | 8746.90 (-0.57%) | 8654.45 | 8487.00 - 8919.00 | 0.7552 times | Fri 30 January 2026 | 8796.70 (10.42%) | 7970.10 | 7786.00 - 8820.60 | 2.9339 times | Fri 23 January 2026 | 7966.60 (-0.37%) | 7953.15 | 7826.45 - 8133.20 | 0.7341 times | Fri 16 January 2026 | 7995.80 (1.18%) | 7910.80 | 7757.05 - 8199.85 | 0.613 times | Fri 09 January 2026 | 7902.30 (-3.84%) | 8236.00 | 7823.40 - 8250.00 | 1.7068 times | Fri 02 January 2026 | 8217.65 (-2.94%) | 8549.15 | 8122.45 - 8549.15 | 0.6895 times | Fri 26 December 2025 | 8466.40 (6.01%) | 7986.75 | 7970.00 - 8500.00 | 1.0366 times | Fri 19 December 2025 | 7986.55 (-1.85%) | 8100.05 | 7870.50 - 8188.80 | 0.487 times | Fri 12 December 2025 | 8137.30 (-2.52%) | 8368.00 | 8042.00 - 8439.90 | 0.4839 times | Fri 05 December 2025 | 8347.30 (-3.84%) | 8688.40 | 8157.00 - 8759.85 | 0.6089 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 8300.4 and 8732.4
| Monthly Target 1 | 8218.6 |
| Monthly Target 2 | 8382.2 |
| Monthly Target 3 | 8650.6 |
| Monthly Target 4 | 8814.2 |
| Monthly Target 5 | 9082.6 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8545.80 (-2.85%) | 8654.45 | 8487.00 - 8919.00 | 0.3519 times | Fri 30 January 2026 | 8796.70 (5.02%) | 8240.65 | 7757.05 - 8820.60 | 1.6763 times | Wed 31 December 2025 | 8376.35 (-3.51%) | 8688.40 | 7870.50 - 8759.85 | 0.81 times | Fri 28 November 2025 | 8680.70 (-3.59%) | 9072.65 | 8254.05 - 9072.65 | 1.4377 times | Fri 31 October 2025 | 9003.70 (-5.05%) | 9480.05 | 8967.10 - 9915.95 | 1.3185 times | Tue 30 September 2025 | 9482.50 (-6.05%) | 10095.00 | 9386.35 - 10735.00 | 0.6008 times | Fri 29 August 2025 | 10093.15 (-7.03%) | 10882.75 | 9832.30 - 11199.95 | 0.8987 times | Thu 31 July 2025 | 10856.00 (-0.53%) | 10913.30 | 10300.00 - 11505.00 | 0.9579 times | Mon 30 June 2025 | 10913.30 (15.83%) | 9589.95 | 9392.70 - 11000.00 | 0.9567 times | Fri 30 May 2025 | 9421.65 (17.17%) | 8050.00 | 7685.00 - 9875.00 | 0.9915 times | Wed 30 April 2025 | 8040.85 (0.26%) | 7966.80 | 7734.55 - 8456.55 | 0.4885 times |
Yearly price and charts GilletteI
Strong yearly Stock price targets for GilletteI 507815 are 8151.43 and 9313.38
| Yearly Target 1 | 7245.33 |
| Yearly Target 2 | 7895.57 |
| Yearly Target 3 | 8407.2833333333 |
| Yearly Target 4 | 9057.52 |
| Yearly Target 5 | 9569.23 |
Yearly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8545.80 (2.02%) | 8240.65 | 7757.05 - 8919.00 | 0.2442 times | Wed 31 December 2025 | 8376.35 (-12.24%) | 9739.90 | 7413.00 - 11505.00 | 1.5296 times | Tue 31 December 2024 | 9545.10 (47.2%) | 6509.25 | 6191.00 - 10652.10 | 3.1205 times | Fri 29 December 2023 | 6484.45 (28.94%) | 5028.95 | 4140.00 - 6614.05 | 0.6965 times | Fri 30 December 2022 | 5028.95 (-5.33%) | 5262.00 | 4751.00 - 5700.50 | 0.5482 times | Fri 31 December 2021 | 5311.90 (-8.26%) | 5830.00 | 5221.00 - 6270.05 | 0.5763 times | Thu 31 December 2020 | 5790.30 (-12.01%) | 6575.00 | 4420.00 - 6730.15 | 0.9399 times | Tue 31 December 2019 | 6580.40 (1.29%) | 6481.95 | 6202.50 - 8200.00 | 1.2316 times | Mon 31 December 2018 | 6496.70 (0%) | 6504.00 | 6200.00 - 6760.00 | 0.1132 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GilletteI
Tomorrow's movement Prediction of Gillette I 507815 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8603.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette I 507815 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gillette I 507815 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gillette I 507815 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8616.95
Munafa value: 36 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8436 and price is deviating by 359 points
Upper Bollinger band is at 9152 and lower is at 7720, while middle bands are at 8078 and 8794
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GilletteI (507815) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GilletteI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GilletteI in short term and the buy signal is strong.
GilletteI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilletteI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8724.37 and GilletteI 507815 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteI 507815 stock. Volume based technical analysis of GilletteI 507815 stock is negative.
GilletteI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 8693 |
| 12 day DMA | 8714.14 |
| 20 day DMA | 8435.06 |
| 35 day DMA | 8305.28 |
| 50 day DMA | 8263.24 |
| 100 day DMA | 8656.4 |
| 150 day DMA | 9262.82 |
| 200 day DMA | 9306.65 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8653.47 | 8707.29 | 8724.46 |
| 12 day EMA | 8603.52 | 8614.01 | 8603.3 |
| 20 day EMA | 8509.98 | 8506.21 | 8488.67 |
| 35 day EMA | 8420.27 | 8412.88 | 8397.57 |
| 50 day EMA | 8328.41 | 8319.54 | 8305.12 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8693 | 8733.22 | 8723.23 |
| 12 day SMA | 8714.14 | 8694.66 | 8626.99 |
| 20 day SMA | 8435.06 | 8407.56 | 8375.6 |
| 35 day SMA | 8305.28 | 8298.04 | 8279.81 |
| 50 day SMA | 8263.24 | 8259.34 | 8253.49 |
| 100 day SMA | 8656.4 | 8670.38 | 8683.55 |
| 150 day SMA | 9262.82 | 9277.04 | 9291.12 |
| 200 day SMA | 9306.65 | 9304.76 | 9302.9 |
Videos related to: GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
