Munafa Stock Market Course + Intraday & FNO calls 
GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507815
- 507815 Experts view
- Tomorrow's Movement 507815
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507815 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteI
Strong intraday Stock price targets for GilletteI are 8081.25 and 8185.45
| Intraday Target 1 | 7998.03 |
| Intraday Target 2 | 8060.27 |
| Intraday Target 3 | 8102.2333333333 |
| Intraday Target 4 | 8164.47 |
| Intraday Target 5 | 8206.43 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8122.50 (-0.18%) | 8100.05 | 8040.00 - 8144.20 | 0.5872 times | Fri 12 December 2025 | 8137.30 (-1.69%) | 8387.65 | 8079.55 - 8387.65 | 0.7528 times | Thu 11 December 2025 | 8277.05 (0.84%) | 8221.60 | 8169.40 - 8303.00 | 0.224 times | Wed 10 December 2025 | 8208.40 (-1.6%) | 8439.65 | 8180.00 - 8439.90 | 0.9101 times | Tue 09 December 2025 | 8341.90 (1.99%) | 8200.00 | 8042.00 - 8395.00 | 1.3581 times | Mon 08 December 2025 | 8179.10 (-2.02%) | 8368.00 | 8154.00 - 8368.00 | 1.1604 times | Fri 05 December 2025 | 8347.30 (-2.17%) | 8582.60 | 8320.50 - 8582.60 | 0.6638 times | Thu 04 December 2025 | 8532.45 (2.18%) | 8345.00 | 8315.00 - 8586.75 | 1.4635 times | Wed 03 December 2025 | 8350.80 (-0.36%) | 8385.05 | 8157.00 - 8416.05 | 1.8168 times | Tue 02 December 2025 | 8380.65 (-2.13%) | 8759.85 | 8354.65 - 8759.85 | 1.0633 times | Mon 01 December 2025 | 8563.15 (-1.35%) | 8688.40 | 8513.00 - 8731.90 | 0.5362 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 8081.25 and 8185.45
| Weekly Target 1 | 7998.03 |
| Weekly Target 2 | 8060.27 |
| Weekly Target 3 | 8102.2333333333 |
| Weekly Target 4 | 8164.47 |
| Weekly Target 5 | 8206.43 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8122.50 (-0.18%) | 8100.05 | 8040.00 - 8144.20 | 0.0588 times | Fri 12 December 2025 | 8137.30 (-2.52%) | 8368.00 | 8042.00 - 8439.90 | 0.4412 times | Fri 05 December 2025 | 8347.30 (-3.84%) | 8688.40 | 8157.00 - 8759.85 | 0.5552 times | Fri 28 November 2025 | 8680.70 (5.02%) | 8267.05 | 8267.05 - 9057.70 | 1.9051 times | Fri 21 November 2025 | 8266.00 (-3.2%) | 8512.85 | 8254.05 - 8607.55 | 0.8642 times | Fri 14 November 2025 | 8539.50 (0.6%) | 8593.55 | 8260.00 - 8784.15 | 1.4853 times | Fri 07 November 2025 | 8488.80 (-5.72%) | 9072.65 | 8470.00 - 9072.65 | 0.6461 times | Fri 31 October 2025 | 9003.70 (-3.36%) | 9269.00 | 8967.10 - 9674.35 | 0.95 times | Thu 23 October 2025 | 9317.10 (-0.46%) | 9475.00 | 9272.00 - 9489.45 | 0.4284 times | Fri 17 October 2025 | 9359.95 (-1.9%) | 9574.95 | 9215.45 - 9574.95 | 2.6656 times | Fri 10 October 2025 | 9541.05 (0.55%) | 9530.00 | 9370.85 - 9584.75 | 0.2019 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 7721.33 and 8441.18
| Monthly Target 1 | 7587.6 |
| Monthly Target 2 | 7855.05 |
| Monthly Target 3 | 8307.45 |
| Monthly Target 4 | 8574.9 |
| Monthly Target 5 | 9027.3 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8122.50 (-6.43%) | 8688.40 | 8040.00 - 8759.85 | 0.3524 times | Fri 28 November 2025 | 8680.70 (-3.59%) | 9072.65 | 8254.05 - 9072.65 | 1.6365 times | Fri 31 October 2025 | 9003.70 (-5.05%) | 9480.05 | 8967.10 - 9915.95 | 1.5007 times | Tue 30 September 2025 | 9482.50 (-6.05%) | 10095.00 | 9386.35 - 10735.00 | 0.6839 times | Fri 29 August 2025 | 10093.15 (-7.03%) | 10882.75 | 9832.30 - 11199.95 | 1.023 times | Thu 31 July 2025 | 10856.00 (-0.53%) | 10913.30 | 10300.00 - 11505.00 | 1.0903 times | Mon 30 June 2025 | 10913.30 (15.83%) | 9589.95 | 9392.70 - 11000.00 | 1.089 times | Fri 30 May 2025 | 9421.65 (17.17%) | 8050.00 | 7685.00 - 9875.00 | 1.1285 times | Wed 30 April 2025 | 8040.85 (0.26%) | 7966.80 | 7734.55 - 8456.55 | 0.556 times | Fri 28 March 2025 | 8020.35 (1.57%) | 7879.55 | 7659.90 - 8311.45 | 0.9398 times | Fri 28 February 2025 | 7896.20 (-8.2%) | 8711.55 | 7413.00 - 9034.10 | 3.5092 times |
Yearly price and charts GilletteI
Strong yearly Stock price targets for GilletteI 507815 are 5721.75 and 9813.75
| Yearly Target 1 | 4921.5 |
| Yearly Target 2 | 6522 |
| Yearly Target 3 | 9013.5 |
| Yearly Target 4 | 10614 |
| Yearly Target 5 | 13105.5 |
Yearly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8122.50 (-14.9%) | 9739.90 | 7413.00 - 11505.00 | 1.3518 times | Tue 31 December 2024 | 9545.10 (47.2%) | 6509.25 | 6191.00 - 10652.10 | 2.8709 times | Fri 29 December 2023 | 6484.45 (28.94%) | 5028.95 | 4140.00 - 6614.05 | 0.6408 times | Fri 30 December 2022 | 5028.95 (-5.33%) | 5262.00 | 4751.00 - 5700.50 | 0.5043 times | Fri 31 December 2021 | 5311.90 (-8.26%) | 5830.00 | 5221.00 - 6270.05 | 0.5302 times | Thu 31 December 2020 | 5790.30 (-12.01%) | 6575.00 | 4420.00 - 6730.15 | 0.8647 times | Tue 31 December 2019 | 6580.40 (1.29%) | 6481.95 | 6202.50 - 8200.00 | 1.1331 times | Mon 31 December 2018 | 6496.70 (0%) | 6504.00 | 6200.00 - 6760.00 | 0.1041 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GilletteI
Tomorrow's movement Prediction of Gillette I 507815 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8300.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette I 507815 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8377 and price is deviating by 163 points
Upper Bollinger band is at 8701 and lower is at 8053, while middle bands are at 8215 and 8539
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilletteI (507815) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GilletteI in short term and the sell signal is strong.
GilletteI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilletteI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8315.1 and GilletteI 507815 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteI 507815 stock. Volume based technical analysis of GilletteI 507815 stock is negative.
GilletteI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 8217.43 |
| 12 day DMA | 8343.44 |
| 20 day DMA | 8376.16 |
| 35 day DMA | 8532.65 |
| 50 day DMA | 8800.56 |
| 100 day DMA | 9555.98 |
| 150 day DMA | 9669.19 |
| 200 day DMA | 9254.11 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8201.72 | 8241.33 | 8293.33 |
| 12 day EMA | 8300.61 | 8332.98 | 8368.55 |
| 20 day EMA | 8392.69 | 8421.12 | 8450.98 |
| 35 day EMA | 8606.54 | 8635.04 | 8664.34 |
| 50 day EMA | 8807.96 | 8835.93 | 8864.43 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8217.43 | 8228.75 | 8270.75 |
| 12 day SMA | 8343.44 | 8396.47 | 8422.19 |
| 20 day SMA | 8376.16 | 8399.06 | 8419.17 |
| 35 day SMA | 8532.65 | 8566.78 | 8603.02 |
| 50 day SMA | 8800.56 | 8827.76 | 8855.01 |
| 100 day SMA | 9555.98 | 9587.28 | 9617.48 |
| 150 day SMA | 9669.19 | 9667.63 | 9666.43 |
| 200 day SMA | 9254.11 | 9254.68 | 9256.56 |
Videos related to: GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
