Munafa Stock Market Course + Intraday & FNO calls 
GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507815
- 507815 Experts view
- Tomorrow's Movement 507815
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507815 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteI
Strong intraday Stock price targets for GilletteI are 7483.5 and 7635
| Intraday Target 1 | 7375.83 |
| Intraday Target 2 | 7439.67 |
| Intraday Target 3 | 7527.3333333333 |
| Intraday Target 4 | 7591.17 |
| Intraday Target 5 | 7678.83 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7503.50 (0.07%) | 7489.65 | 7463.50 - 7615.00 | 0.979 times | Mon 06 April 2026 | 7498.20 (-0.85%) | 7745.80 | 7475.00 - 7745.80 | 0.5072 times | Thu 02 April 2026 | 7562.85 (0.18%) | 7384.65 | 7294.95 - 7625.30 | 0.2921 times | Wed 01 April 2026 | 7548.95 (4.13%) | 7575.85 | 7401.00 - 7618.35 | 0.3282 times | Mon 30 March 2026 | 7249.70 (-2.96%) | 7471.00 | 7236.20 - 7471.00 | 4.293 times | Fri 27 March 2026 | 7471.05 (-2.81%) | 7663.10 | 7450.00 - 7686.75 | 1.0732 times | Wed 25 March 2026 | 7686.75 (-0.76%) | 7850.00 | 7665.00 - 7850.00 | 0.5888 times | Tue 24 March 2026 | 7745.95 (-0.68%) | 7801.85 | 7701.00 - 7870.80 | 0.8581 times | Mon 23 March 2026 | 7798.80 (-2.52%) | 7979.10 | 7755.35 - 7980.10 | 0.4416 times | Fri 20 March 2026 | 8000.45 (0.22%) | 8090.00 | 7955.00 - 8161.95 | 0.6388 times | Thu 19 March 2026 | 7983.05 (0.4%) | 7899.90 | 7851.05 - 8044.95 | 0.5072 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 7342.35 and 7624.65
| Weekly Target 1 | 7288.63 |
| Weekly Target 2 | 7396.07 |
| Weekly Target 3 | 7570.9333333333 |
| Weekly Target 4 | 7678.37 |
| Weekly Target 5 | 7853.23 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7503.50 (-0.78%) | 7745.80 | 7463.50 - 7745.80 | 0.759 times | Thu 02 April 2026 | 7562.85 (1.23%) | 7471.00 | 7236.20 - 7625.30 | 2.5091 times | Fri 27 March 2026 | 7471.05 (-6.62%) | 7979.10 | 7450.00 - 7980.10 | 1.5124 times | Fri 20 March 2026 | 8000.45 (0.79%) | 7987.80 | 7851.05 - 8161.95 | 0.9561 times | Fri 13 March 2026 | 7937.45 (-1.98%) | 7960.35 | 7820.60 - 8300.00 | 0.6739 times | Fri 06 March 2026 | 8097.55 (-2.8%) | 7600.05 | 7600.05 - 8251.25 | 0.6198 times | Fri 27 February 2026 | 8331.00 (-1.35%) | 8460.05 | 8285.60 - 8689.00 | 0.6917 times | Fri 20 February 2026 | 8445.05 (-1.18%) | 8653.40 | 8418.00 - 8685.00 | 0.2919 times | Fri 13 February 2026 | 8545.80 (-2.3%) | 8710.00 | 8525.00 - 8883.60 | 0.8457 times | Fri 06 February 2026 | 8746.90 (-0.57%) | 8654.45 | 8487.00 - 8919.00 | 1.1405 times | Fri 30 January 2026 | 8796.70 (10.42%) | 7970.10 | 7786.00 - 8820.60 | 4.4304 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 7173.8 and 7624.65
| Monthly Target 1 | 7063.9 |
| Monthly Target 2 | 7283.7 |
| Monthly Target 3 | 7514.75 |
| Monthly Target 4 | 7734.55 |
| Monthly Target 5 | 7965.6 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7503.50 (3.5%) | 7575.85 | 7294.95 - 7745.80 | 0.2012 times | Mon 30 March 2026 | 7249.70 (-12.98%) | 7600.05 | 7236.20 - 8300.00 | 1.1137 times | Fri 27 February 2026 | 8331.00 (-5.29%) | 8654.45 | 8285.60 - 8919.00 | 0.5555 times | Fri 30 January 2026 | 8796.70 (5.02%) | 8240.65 | 7757.05 - 8820.60 | 1.7698 times | Wed 31 December 2025 | 8376.35 (-3.51%) | 8688.40 | 7870.50 - 8759.85 | 0.8552 times | Fri 28 November 2025 | 8680.70 (-3.59%) | 9072.65 | 8254.05 - 9072.65 | 1.5179 times | Fri 31 October 2025 | 9003.70 (-5.05%) | 9480.05 | 8967.10 - 9915.95 | 1.392 times | Tue 30 September 2025 | 9482.50 (-6.05%) | 10095.00 | 9386.35 - 10735.00 | 0.6344 times | Fri 29 August 2025 | 10093.15 (-7.03%) | 10882.75 | 9832.30 - 11199.95 | 0.9489 times | Thu 31 July 2025 | 10856.00 (-0.53%) | 10913.30 | 10300.00 - 11505.00 | 1.0114 times | Mon 30 June 2025 | 10913.30 (15.83%) | 9589.95 | 9392.70 - 11000.00 | 1.0101 times |
Yearly price and charts GilletteI
Strong yearly Stock price targets for GilletteI 507815 are 6528.45 and 8211.25
| Yearly Target 1 | 6203.43 |
| Yearly Target 2 | 6853.47 |
| Yearly Target 3 | 7886.2333333333 |
| Yearly Target 4 | 8536.27 |
| Yearly Target 5 | 9569.03 |
Yearly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7503.50 (-10.42%) | 8240.65 | 7236.20 - 8919.00 | 0.4074 times | Wed 31 December 2025 | 8376.35 (-12.24%) | 9739.90 | 7413.00 - 11505.00 | 1.5011 times | Tue 31 December 2024 | 9545.10 (47.2%) | 6509.25 | 6191.00 - 10652.10 | 3.0623 times | Fri 29 December 2023 | 6484.45 (28.94%) | 5028.95 | 4140.00 - 6614.05 | 0.6835 times | Fri 30 December 2022 | 5028.95 (-5.33%) | 5262.00 | 4751.00 - 5700.50 | 0.538 times | Fri 31 December 2021 | 5311.90 (-8.26%) | 5830.00 | 5221.00 - 6270.05 | 0.5656 times | Thu 31 December 2020 | 5790.30 (-12.01%) | 6575.00 | 4420.00 - 6730.15 | 0.9224 times | Tue 31 December 2019 | 6580.40 (1.29%) | 6481.95 | 6202.50 - 8200.00 | 1.2087 times | Mon 31 December 2018 | 6496.70 (0%) | 6504.00 | 6200.00 - 6760.00 | 0.111 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GilletteI
Tomorrow's movement Prediction of Gillette I 507815 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7644.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette I 507815 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7802 and price is deviating by 245 points
Upper Bollinger band is at 8290 and lower is at 7314, while middle bands are at 7558 and 8046
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilletteI (507815) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GilletteI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilletteI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GilletteI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilletteI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7470.4 and GilletteI 507815 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GilletteI 507815 stock. Volume based technical analysis of GilletteI 507815 stock is negative.
GilletteI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 7472.64 |
| 12 day DMA | 7666.68 |
| 20 day DMA | 7801.35 |
| 35 day DMA | 8073.56 |
| 50 day DMA | 8200.14 |
| 100 day DMA | 8222.68 |
| 150 day DMA | 8686.94 |
| 200 day DMA | 9169.3 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7523.82 | 7533.98 | 7551.86 |
| 12 day EMA | 7644.43 | 7670.05 | 7701.29 |
| 20 day EMA | 7774.31 | 7802.8 | 7834.85 |
| 35 day EMA | 7944.29 | 7970.24 | 7998.03 |
| 50 day EMA | 8113.43 | 8138.31 | 8164.43 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7472.64 | 7466.15 | 7503.86 |
| 12 day SMA | 7666.68 | 7703.76 | 7739.34 |
| 20 day SMA | 7801.35 | 7835.99 | 7860.69 |
| 35 day SMA | 8073.56 | 8108.29 | 8144.92 |
| 50 day SMA | 8200.14 | 8211.94 | 8219.87 |
| 100 day SMA | 8222.68 | 8232.37 | 8242.28 |
| 150 day SMA | 8686.94 | 8705.77 | 8724.89 |
| 200 day SMA | 9169.3 | 9183.06 | 9196.73 |
Videos related to: GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
