ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GilletteI

Strong intraday Stock price targets for GilletteI are 7827.5 and 7960.05

Intraday Target 17794.97
Intraday Target 27860.03
Intraday Target 37927.5166666667
Intraday Target 47992.58
Intraday Target 58060.07

Daily price and volume Gillette I

Date Closing Open Range Volume
Mon 16 March 2026 7925.10 (-0.16%) 7987.80 7862.45 - 7995.00 0.7628 times
Fri 13 March 2026 7937.45 (-0.64%) 7991.50 7820.60 - 8025.55 1.2173 times
Thu 12 March 2026 7988.30 (0.12%) 8000.00 7844.65 - 8089.95 0.4565 times
Wed 11 March 2026 7978.60 (-1.87%) 8133.00 7960.00 - 8300.00 0.3336 times
Tue 10 March 2026 8130.55 (1.37%) 8021.75 8021.75 - 8195.00 1.309 times
Mon 09 March 2026 8020.70 (-0.95%) 7960.35 7850.00 - 8056.00 1.4953 times
Fri 06 March 2026 8097.55 (-1.2%) 8194.95 8081.00 - 8219.00 0.635 times
Thu 05 March 2026 8196.30 (2.55%) 8000.35 7992.20 - 8210.80 0.9852 times
Wed 04 March 2026 7992.35 (-2.2%) 8124.90 7945.00 - 8204.00 1.7187 times
Mon 02 March 2026 8172.50 (-1.9%) 7600.05 7600.05 - 8251.25 1.0866 times
Fri 27 February 2026 8331.00 (-1.13%) 8419.95 8285.60 - 8446.20 0.7238 times

 Daily chart GilletteI

Weekly price and charts GilletteI

Strong weekly Stock price targets for GilletteI 507815 are 7827.5 and 7960.05

Weekly Target 17794.97
Weekly Target 27860.03
Weekly Target 37927.5166666667
Weekly Target 47992.58
Weekly Target 58060.07

Weekly price and volumes for Gillette I

Date Closing Open Range Volume
Mon 16 March 2026 7925.10 (-0.16%) 7987.80 7862.45 - 7995.00 0.0986 times
Fri 13 March 2026 7937.45 (-1.98%) 7960.35 7820.60 - 8300.00 0.6219 times
Fri 06 March 2026 8097.55 (-2.8%) 7600.05 7600.05 - 8251.25 0.572 times
Fri 27 February 2026 8331.00 (-1.35%) 8460.05 8285.60 - 8689.00 0.6384 times
Fri 20 February 2026 8445.05 (-1.18%) 8653.40 8418.00 - 8685.00 0.2694 times
Fri 13 February 2026 8545.80 (-2.3%) 8710.00 8525.00 - 8883.60 0.7805 times
Fri 06 February 2026 8746.90 (-0.57%) 8654.45 8487.00 - 8919.00 1.0526 times
Fri 30 January 2026 8796.70 (10.42%) 7970.10 7786.00 - 8820.60 4.089 times
Fri 23 January 2026 7966.60 (-0.37%) 7953.15 7826.45 - 8133.20 1.0231 times
Fri 16 January 2026 7995.80 (1.18%) 7910.80 7757.05 - 8199.85 0.8544 times
Fri 09 January 2026 7902.30 (-3.84%) 8236.00 7823.40 - 8250.00 2.3788 times

 weekly chart GilletteI

Monthly price and charts GilletteI

Strong monthly Stock price targets for GilletteI 507815 are 7762.58 and 8462.53

Monthly Target 17241.77
Monthly Target 27583.43
Monthly Target 37941.7166666667
Monthly Target 48283.38
Monthly Target 58641.67

Monthly price and volumes Gillette I

Date Closing Open Range Volume
Mon 16 March 2026 7925.10 (-4.87%) 7600.05 7600.05 - 8300.00 0.2631 times
Fri 27 February 2026 8331.00 (-5.29%) 8654.45 8285.60 - 8919.00 0.5579 times
Fri 30 January 2026 8796.70 (5.02%) 8240.65 7757.05 - 8820.60 1.7774 times
Wed 31 December 2025 8376.35 (-3.51%) 8688.40 7870.50 - 8759.85 0.8589 times
Fri 28 November 2025 8680.70 (-3.59%) 9072.65 8254.05 - 9072.65 1.5245 times
Fri 31 October 2025 9003.70 (-5.05%) 9480.05 8967.10 - 9915.95 1.398 times
Tue 30 September 2025 9482.50 (-6.05%) 10095.00 9386.35 - 10735.00 0.6371 times
Fri 29 August 2025 10093.15 (-7.03%) 10882.75 9832.30 - 11199.95 0.953 times
Thu 31 July 2025 10856.00 (-0.53%) 10913.30 10300.00 - 11505.00 1.0157 times
Mon 30 June 2025 10913.30 (15.83%) 9589.95 9392.70 - 11000.00 1.0144 times
Fri 30 May 2025 9421.65 (17.17%) 8050.00 7685.00 - 9875.00 1.0513 times

 monthly chart GilletteI

Yearly price and charts GilletteI

Strong yearly Stock price targets for GilletteI 507815 are 7103.1 and 8422.05

Yearly Target 16829.1
Yearly Target 27377.1
Yearly Target 38148.05
Yearly Target 48696.05
Yearly Target 59467

Yearly price and volumes Gillette I

Date Closing Open Range Volume
Mon 16 March 2026 7925.10 (-5.39%) 8240.65 7600.05 - 8919.00 0.2934 times
Wed 31 December 2025 8376.35 (-12.24%) 9739.90 7413.00 - 11505.00 1.521 times
Tue 31 December 2024 9545.10 (47.2%) 6509.25 6191.00 - 10652.10 3.103 times
Fri 29 December 2023 6484.45 (28.94%) 5028.95 4140.00 - 6614.05 0.6926 times
Fri 30 December 2022 5028.95 (-5.33%) 5262.00 4751.00 - 5700.50 0.5451 times
Fri 31 December 2021 5311.90 (-8.26%) 5830.00 5221.00 - 6270.05 0.5731 times
Thu 31 December 2020 5790.30 (-12.01%) 6575.00 4420.00 - 6730.15 0.9346 times
Tue 31 December 2019 6580.40 (1.29%) 6481.95 6202.50 - 8200.00 1.2247 times
Mon 31 December 2018 6496.70 (0%) 6504.00 6200.00 - 6760.00 0.1125 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of GilletteI

Tomorrow's movement Prediction of Gillette I 507815 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8101.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillette I 507815 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8271 and price is deviating by 248 points

Upper Bollinger band is at 8766 and lower is at 7776, while middle bands are at 8023 and 8518

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GilletteI (507815) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilletteI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GilletteI in short term and the sell signal is strong.

GilletteI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GilletteI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GilletteI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8048.57 and GilletteI 507815 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GilletteI 507815 stock. Volume based technical analysis of GilletteI 507815 stock is negative.

GilletteI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillette I 507815

DMA (daily moving average) of Gillette I 507815

DMA period DMA value
5 day DMA 7992
12 day DMA 8099.73
20 day DMA 8270.37
35 day DMA 8401.3
50 day DMA 8291.26
100 day DMA 8391.11
150 day DMA 8924.43
200 day DMA 9304.64

EMA (exponential moving average) of Gillette I 507815

EMA period EMA current EMA prev EMA prev2
5 day EMA7982.28010.758047.39
12 day EMA8101.138133.138168.69
20 day EMA8195.68224.068254.22
35 day EMA8230.648248.638266.95
50 day EMA8262.078275.828289.63

SMA (simple moving average) of Gillette I 507815

SMA period SMA current SMA prev SMA prev2
5 day SMA79928011.128043.14
12 day SMA8099.738141.258181.63
20 day SMA8270.378301.48338.18
35 day SMA8401.38402.488405.6
50 day SMA8291.268295.748304.51
100 day SMA8391.118405.468419.84
150 day SMA8924.438942.988960.42
200 day SMA9304.649312.049316.08

Videos related to: GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top