Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507794
- 507794 Experts view
- Tomorrow's Movement 507794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 57.05 and 58.04
| Intraday Target 1 | 56.37 |
| Intraday Target 2 | 56.74 |
| Intraday Target 3 | 57.363333333333 |
| Intraday Target 4 | 57.73 |
| Intraday Target 5 | 58.35 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.10 (-0.12%) | 57.00 | 57.00 - 57.99 | 0.2997 times | Thu 14 May 2026 | 57.17 (0.46%) | 58.80 | 56.12 - 58.80 | 0.2327 times | Wed 13 May 2026 | 56.91 (1.68%) | 56.00 | 56.00 - 57.88 | 0.3815 times | Tue 12 May 2026 | 55.97 (-3.45%) | 57.50 | 55.50 - 58.60 | 1.0451 times | Mon 11 May 2026 | 57.97 (-1.98%) | 59.14 | 57.50 - 59.67 | 0.416 times | Fri 08 May 2026 | 59.14 (-2.15%) | 62.99 | 59.00 - 62.99 | 1.2522 times | Thu 07 May 2026 | 60.44 (3.78%) | 59.80 | 57.20 - 60.90 | 1.7567 times | Wed 06 May 2026 | 58.24 (4.97%) | 54.41 | 54.41 - 58.25 | 2.5402 times | Tue 05 May 2026 | 55.48 (0.85%) | 55.88 | 54.40 - 55.88 | 0.4851 times | Mon 04 May 2026 | 55.01 (-0.16%) | 56.17 | 54.10 - 56.17 | 1.5906 times | Thu 30 April 2026 | 55.10 (1.4%) | 55.00 | 52.65 - 56.00 | 0.4847 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 54.22 and 58.39
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 55.18 |
| Weekly Target 3 | 57.423333333333 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.10 (-3.45%) | 59.14 | 55.50 - 59.67 | 0.2106 times | Fri 08 May 2026 | 59.14 (7.33%) | 56.17 | 54.10 - 62.99 | 0.676 times | Thu 30 April 2026 | 55.10 (-1.8%) | 56.00 | 52.65 - 56.20 | 0.4694 times | Fri 24 April 2026 | 56.11 (-9.49%) | 61.05 | 54.95 - 68.14 | 2.0783 times | Fri 17 April 2026 | 61.99 (14.71%) | 50.00 | 50.00 - 67.65 | 1.2421 times | Fri 10 April 2026 | 54.04 (5.18%) | 50.92 | 49.98 - 56.60 | 1.0345 times | Thu 02 April 2026 | 51.38 (11.55%) | 46.24 | 42.80 - 52.50 | 0.7851 times | Fri 27 March 2026 | 46.06 (-5.79%) | 47.30 | 45.60 - 50.43 | 1.0202 times | Fri 20 March 2026 | 48.89 (-5.94%) | 52.23 | 48.19 - 53.33 | 1.7238 times | Fri 13 March 2026 | 51.98 (-2.8%) | 53.55 | 50.00 - 59.92 | 0.7601 times | Fri 06 March 2026 | 53.48 (-5.29%) | 55.00 | 53.17 - 58.65 | 0.2048 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 55.6 and 64.49
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 58.063333333333 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 66.95 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.10 (3.63%) | 56.17 | 54.10 - 62.99 | 0.2841 times | Thu 30 April 2026 | 55.10 (27.49%) | 48.30 | 45.54 - 68.14 | 1.7483 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.2374 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.5171 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.5486 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.2882 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.6103 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.6358 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.4769 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.6533 times | Thu 31 July 2025 | 108.88 (17.86%) | 96.99 | 90.00 - 114.28 | 1.1946 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem 507794 are 30.9 and 69
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 39.63 |
| Yearly Target 3 | 60.266666666667 |
| Yearly Target 4 | 77.73 |
| Yearly Target 5 | 98.37 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.10 (-27.69%) | 76.60 | 42.80 - 80.90 | 0.1969 times | Wed 31 December 2025 | 78.97 (10.32%) | 72.00 | 46.01 - 136.00 | 0.6391 times | Tue 31 December 2024 | 71.58 (3.72%) | 69.63 | 59.15 - 99.70 | 2.2381 times | Fri 29 December 2023 | 69.01 (-11.58%) | 78.70 | 55.00 - 82.00 | 0.6365 times | Fri 30 December 2022 | 78.05 (21.38%) | 64.30 | 64.30 - 156.95 | 1.3391 times | Fri 31 December 2021 | 64.30 (135.1%) | 27.45 | 20.40 - 80.00 | 1.6381 times | Thu 31 December 2020 | 27.35 (259.87%) | 7.98 | 4.00 - 30.00 | 1.4738 times | Tue 31 December 2019 | 7.60 (-28.03%) | 10.42 | 5.20 - 11.04 | 0.5661 times | Mon 31 December 2018 | 10.56 (0%) | 10.20 | 9.23 - 14.67 | 0.2723 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem 507794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhaitanChem in short term but the sell signal is initial and weak.
KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KhaitanChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.73 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 56.91 |
| 20 day DMA | 57.9 |
| 35 day DMA | 55.37 |
| 50 day DMA | 54.59 |
| 100 day DMA | 61.28 |
| 150 day DMA | 74.67 |
| 200 day DMA | 85.16 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 57.22 | 57.25 |
| 12 day EMA | 57.22 | 57.24 | 57.25 |
| 20 day EMA | 56.96 | 56.94 | 56.92 |
| 35 day EMA | 56.19 | 56.14 | 56.08 |
| 50 day EMA | 55.13 | 55.05 | 54.96 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 57.43 | 58.09 |
| 12 day SMA | 56.91 | 56.76 | 56.49 |
| 20 day SMA | 57.9 | 58.14 | 58.34 |
| 35 day SMA | 55.37 | 55.13 | 54.89 |
| 50 day SMA | 54.59 | 54.59 | 54.59 |
| 100 day SMA | 61.28 | 61.53 | 61.79 |
| 150 day SMA | 74.67 | 75.1 | 75.54 |
| 200 day SMA | 85.16 | 85.4 | 85.63 |
Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
