Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507794
- 507794 Experts view
- Tomorrow's Movement 507794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 49.96 and 52.86
| Intraday Target 1 | 49.34 |
| Intraday Target 2 | 50.58 |
| Intraday Target 3 | 52.24 |
| Intraday Target 4 | 53.48 |
| Intraday Target 5 | 55.14 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.82 (-3.46%) | 53.68 | 51.00 - 53.90 | 1.956 times | Tue 07 July 2026 | 53.68 (0.02%) | 54.32 | 53.00 - 54.32 | 0.3061 times | Fri 03 July 2026 | 53.67 (0.51%) | 54.50 | 53.00 - 54.79 | 0.8521 times | Thu 02 July 2026 | 53.40 (-0.02%) | 53.20 | 52.40 - 54.40 | 0.8664 times | Wed 01 July 2026 | 53.41 (-1.98%) | 54.76 | 53.00 - 54.76 | 1.4689 times | Tue 30 June 2026 | 54.49 (-1.73%) | 55.45 | 54.00 - 56.36 | 1.1649 times | Mon 29 June 2026 | 55.45 (-1.3%) | 55.10 | 55.05 - 55.79 | 1.0662 times | Thu 25 June 2026 | 56.18 (-0.57%) | 57.00 | 55.56 - 57.00 | 0.7045 times | Wed 24 June 2026 | 56.50 (2.11%) | 56.26 | 55.00 - 57.99 | 1.2877 times | Tue 23 June 2026 | 55.33 (-2.42%) | 58.05 | 55.33 - 58.05 | 0.3273 times | Mon 22 June 2026 | 56.70 (2.09%) | 56.80 | 55.10 - 57.69 | 0.6478 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 49.75 and 53.07
| Weekly Target 1 | 49.06 |
| Weekly Target 2 | 50.44 |
| Weekly Target 3 | 52.38 |
| Weekly Target 4 | 53.76 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.82 (-3.45%) | 54.32 | 51.00 - 54.32 | 0.4819 times | Fri 03 July 2026 | 53.67 (-4.47%) | 55.10 | 52.40 - 56.36 | 1.1544 times | Thu 25 June 2026 | 56.18 (1.15%) | 56.80 | 55.00 - 58.05 | 0.6322 times | Fri 19 June 2026 | 55.54 (0.42%) | 56.69 | 55.00 - 58.80 | 0.7375 times | Fri 12 June 2026 | 55.31 (1.86%) | 56.51 | 53.45 - 56.51 | 0.816 times | Fri 05 June 2026 | 54.30 (-0.82%) | 54.06 | 52.56 - 57.58 | 0.8274 times | Fri 29 May 2026 | 54.75 (-1.42%) | 54.10 | 54.10 - 57.23 | 0.9966 times | Fri 22 May 2026 | 55.54 (-2.73%) | 57.85 | 54.50 - 57.99 | 0.4795 times | Fri 15 May 2026 | 57.10 (-3.45%) | 59.14 | 55.50 - 59.67 | 0.9202 times | Fri 08 May 2026 | 59.14 (7.33%) | 56.17 | 54.10 - 62.99 | 2.9542 times | Thu 30 April 2026 | 55.10 (-1.8%) | 56.00 | 52.65 - 56.20 | 2.0513 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 49.52 and 53.31
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 52.536666666667 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.82 (-4.9%) | 54.76 | 51.00 - 54.79 | 0.1163 times | Tue 30 June 2026 | 54.49 (-0.47%) | 54.06 | 52.56 - 58.80 | 0.3495 times | Fri 29 May 2026 | 54.75 (-0.64%) | 56.17 | 54.10 - 62.99 | 0.536 times | Thu 30 April 2026 | 55.10 (27.49%) | 48.30 | 45.54 - 68.14 | 2.3888 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.6907 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.7065 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.7495 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.3937 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.8339 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 2.2351 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 3.3843 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem 507794 are 28.26 and 66.36
| Yearly Target 1 | 20.41 |
| Yearly Target 2 | 36.11 |
| Yearly Target 3 | 58.506666666667 |
| Yearly Target 4 | 74.21 |
| Yearly Target 5 | 96.61 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.82 (-34.38%) | 76.60 | 42.80 - 80.90 | 0.2168 times | Wed 31 December 2025 | 78.97 (10.32%) | 72.00 | 46.01 - 136.00 | 0.6377 times | Tue 31 December 2024 | 71.58 (3.72%) | 69.63 | 59.15 - 99.70 | 2.233 times | Fri 29 December 2023 | 69.01 (-11.58%) | 78.70 | 55.00 - 82.00 | 0.6351 times | Fri 30 December 2022 | 78.05 (21.38%) | 64.30 | 64.30 - 156.95 | 1.336 times | Fri 31 December 2021 | 64.30 (135.1%) | 27.45 | 20.40 - 80.00 | 1.6344 times | Thu 31 December 2020 | 27.35 (259.87%) | 7.98 | 4.00 - 30.00 | 1.4705 times | Tue 31 December 2019 | 7.60 (-28.03%) | 10.42 | 5.20 - 11.04 | 0.5648 times | Mon 31 December 2018 | 10.56 (0%) | 10.20 | 9.23 - 14.67 | 0.2717 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem 507794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Chem 507794 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.13 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 54.68 |
| 20 day DMA | 55.22 |
| 35 day DMA | 55.21 |
| 50 day DMA | 55.61 |
| 100 day DMA | 55.81 |
| 150 day DMA | 62.06 |
| 200 day DMA | 75.21 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 53.96 | 54.1 |
| 12 day EMA | 54.23 | 54.67 | 54.85 |
| 20 day EMA | 54.75 | 55.06 | 55.21 |
| 35 day EMA | 55.47 | 55.69 | 55.81 |
| 50 day EMA | 55.88 | 56.05 | 56.15 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 53.73 | 54.08 |
| 12 day SMA | 54.68 | 55.06 | 55.29 |
| 20 day SMA | 55.22 | 55.42 | 55.45 |
| 35 day SMA | 55.21 | 55.36 | 55.46 |
| 50 day SMA | 55.61 | 55.83 | 56.01 |
| 100 day SMA | 55.81 | 55.95 | 56.1 |
| 150 day SMA | 62.06 | 62.29 | 62.5 |
| 200 day SMA | 75.21 | 75.6 | 75.99 |
Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
