Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507794
- 507794 Experts view
- Tomorrow's Movement 507794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 59.39 and 65.43
| Intraday Target 1 | 58.28 |
| Intraday Target 2 | 60.49 |
| Intraday Target 3 | 64.316666666667 |
| Intraday Target 4 | 66.53 |
| Intraday Target 5 | 70.36 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.71 (0.27%) | 65.44 | 62.10 - 68.14 | 2.6868 times | Wed 22 April 2026 | 62.54 (1.62%) | 61.84 | 60.81 - 63.05 | 0.7037 times | Tue 21 April 2026 | 61.54 (0.95%) | 60.10 | 60.10 - 62.77 | 0.287 times | Mon 20 April 2026 | 60.96 (-1.66%) | 61.05 | 59.98 - 62.00 | 0.7586 times | Fri 17 April 2026 | 61.99 (0%) | 63.25 | 60.68 - 63.25 | 1.1166 times | Thu 16 April 2026 | 61.99 (1.54%) | 67.65 | 60.63 - 67.65 | 0.6171 times | Wed 15 April 2026 | 61.05 (7.58%) | 59.70 | 58.90 - 62.20 | 1.1258 times | Mon 13 April 2026 | 56.75 (5.01%) | 50.00 | 50.00 - 57.92 | 1.0929 times | Fri 10 April 2026 | 54.04 (1.9%) | 54.43 | 53.22 - 54.43 | 0.7378 times | Thu 09 April 2026 | 53.03 (-5.07%) | 56.49 | 52.51 - 56.60 | 0.8737 times | Wed 08 April 2026 | 55.86 (8.21%) | 54.49 | 52.48 - 56.07 | 0.9669 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 61.35 and 69.51
| Weekly Target 1 | 55.45 |
| Weekly Target 2 | 59.08 |
| Weekly Target 3 | 63.61 |
| Weekly Target 4 | 67.24 |
| Weekly Target 5 | 71.77 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.71 (1.16%) | 61.05 | 59.98 - 68.14 | 1.5722 times | Fri 17 April 2026 | 61.99 (14.71%) | 50.00 | 50.00 - 67.65 | 1.4008 times | Fri 10 April 2026 | 54.04 (5.18%) | 50.92 | 49.98 - 56.60 | 1.1666 times | Thu 02 April 2026 | 51.38 (11.55%) | 46.24 | 42.80 - 52.50 | 0.8854 times | Fri 27 March 2026 | 46.06 (-5.79%) | 47.30 | 45.60 - 50.43 | 1.1506 times | Fri 20 March 2026 | 48.89 (-5.94%) | 52.23 | 48.19 - 53.33 | 1.9441 times | Fri 13 March 2026 | 51.98 (-2.8%) | 53.55 | 50.00 - 59.92 | 0.8572 times | Fri 06 March 2026 | 53.48 (-5.29%) | 55.00 | 53.17 - 58.65 | 0.2309 times | Fri 27 February 2026 | 56.47 (-4.77%) | 59.63 | 55.87 - 60.76 | 0.228 times | Fri 20 February 2026 | 59.30 (0.03%) | 58.40 | 57.65 - 61.71 | 0.5642 times | Fri 13 February 2026 | 59.28 (-8.69%) | 64.40 | 58.85 - 68.70 | 0.4335 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 54.13 and 76.73
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 58.796666666667 |
| Monthly Target 4 | 72.05 |
| Monthly Target 5 | 81.4 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.71 (45.09%) | 48.30 | 45.54 - 68.14 | 1.308 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.1739 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.4905 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.5204 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.2734 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.579 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.5519 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.3498 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.6198 times | Thu 31 July 2025 | 108.88 (17.86%) | 96.99 | 90.00 - 114.28 | 1.1333 times | Mon 30 June 2025 | 92.38 (17.03%) | 77.35 | 75.00 - 92.42 | 1.449 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem 507794 are 33.71 and 71.81
| Yearly Target 1 | 24.04 |
| Yearly Target 2 | 43.37 |
| Yearly Target 3 | 62.136666666667 |
| Yearly Target 4 | 81.47 |
| Yearly Target 5 | 100.24 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.71 (-20.59%) | 76.60 | 42.80 - 80.90 | 0.1678 times | Wed 31 December 2025 | 78.97 (10.32%) | 72.00 | 46.01 - 136.00 | 0.6413 times | Tue 31 December 2024 | 71.58 (3.72%) | 69.63 | 59.15 - 99.70 | 2.2455 times | Fri 29 December 2023 | 69.01 (-11.58%) | 78.70 | 55.00 - 82.00 | 0.6386 times | Fri 30 December 2022 | 78.05 (21.38%) | 64.30 | 64.30 - 156.95 | 1.3435 times | Fri 31 December 2021 | 64.30 (135.1%) | 27.45 | 20.40 - 80.00 | 1.6435 times | Thu 31 December 2020 | 27.35 (259.87%) | 7.98 | 4.00 - 30.00 | 1.4787 times | Tue 31 December 2019 | 7.60 (-28.03%) | 10.42 | 5.20 - 11.04 | 0.568 times | Mon 31 December 2018 | 10.56 (0%) | 10.20 | 9.23 - 14.67 | 0.2732 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Chem 507794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan Chem 507794 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 7 points
Upper Bollinger band is at 67 and lower is at 43, while middle bands are at 49 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhaitanChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.08 and KhaitanChem 507794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 58.67 |
| 20 day DMA | 54.48 |
| 35 day DMA | 53.76 |
| 50 day DMA | 56 |
| 100 day DMA | 65.29 |
| 150 day DMA | 81.74 |
| 200 day DMA | 88.38 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.7 | 61.2 | 60.53 |
| 12 day EMA | 59 | 58.33 | 57.56 |
| 20 day EMA | 57.18 | 56.6 | 55.98 |
| 35 day EMA | 56.98 | 56.64 | 56.29 |
| 50 day EMA | 57.39 | 57.17 | 56.95 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 61.8 | 61.51 |
| 12 day SMA | 58.67 | 57.79 | 56.86 |
| 20 day SMA | 54.48 | 53.79 | 53.1 |
| 35 day SMA | 53.76 | 53.59 | 53.44 |
| 50 day SMA | 56 | 56.08 | 56.19 |
| 100 day SMA | 65.29 | 65.51 | 65.74 |
| 150 day SMA | 81.74 | 82.19 | 82.65 |
| 200 day SMA | 88.38 | 88.53 | 88.66 |
Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
