ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 56.06 and 58.31

Intraday Target 154.21
Intraday Target 255.66
Intraday Target 356.456666666667
Intraday Target 457.91
Intraday Target 558.71

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Mon 15 June 2026 57.12 (3.27%) 56.69 55.00 - 57.25 0.9309 times
Fri 12 June 2026 55.31 (0.82%) 54.95 54.20 - 55.77 1.3605 times
Thu 11 June 2026 54.86 (-0.44%) 54.95 53.45 - 55.00 0.6126 times
Wed 10 June 2026 55.10 (-0.6%) 55.43 54.24 - 55.55 0.69 times
Tue 09 June 2026 55.43 (-0.45%) 55.68 54.17 - 55.68 1.0839 times
Mon 08 June 2026 55.68 (2.54%) 56.51 54.00 - 56.51 0.9726 times
Fri 05 June 2026 54.30 (-1%) 57.58 53.58 - 57.58 1.2422 times
Thu 04 June 2026 54.85 (1.33%) 54.13 53.20 - 55.45 2.1988 times
Wed 03 June 2026 54.13 (-0.46%) 53.18 53.18 - 55.70 0.4822 times
Tue 02 June 2026 54.38 (0.2%) 52.56 52.56 - 54.99 0.4264 times
Mon 01 June 2026 54.27 (-0.88%) 54.06 54.01 - 56.99 0.4359 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem 507794 are 56.06 and 58.31

Weekly Target 154.21
Weekly Target 255.66
Weekly Target 356.456666666667
Weekly Target 457.91
Weekly Target 558.71

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Mon 15 June 2026 57.12 (3.27%) 56.69 55.00 - 57.25 0.0679 times
Fri 12 June 2026 55.31 (1.86%) 56.51 53.45 - 56.51 0.3441 times
Fri 05 June 2026 54.30 (-0.82%) 54.06 52.56 - 57.58 0.3489 times
Fri 29 May 2026 54.75 (-1.42%) 54.10 54.10 - 57.23 0.4202 times
Fri 22 May 2026 55.54 (-2.73%) 57.85 54.50 - 57.99 0.2022 times
Fri 15 May 2026 57.10 (-3.45%) 59.14 55.50 - 59.67 0.388 times
Fri 08 May 2026 59.14 (7.33%) 56.17 54.10 - 62.99 1.2456 times
Thu 30 April 2026 55.10 (-1.8%) 56.00 52.65 - 56.20 0.8649 times
Fri 24 April 2026 56.11 (-9.49%) 61.05 54.95 - 68.14 3.8295 times
Fri 17 April 2026 61.99 (14.71%) 50.00 50.00 - 67.65 2.2888 times
Fri 10 April 2026 54.04 (5.18%) 50.92 49.98 - 56.60 1.9061 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem 507794 are 54.84 and 59.86

Monthly Target 150.73
Monthly Target 253.93
Monthly Target 355.753333333333
Monthly Target 458.95
Monthly Target 560.77

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Mon 15 June 2026 57.12 (4.33%) 54.06 52.56 - 57.58 0.138 times
Fri 29 May 2026 54.75 (-0.64%) 56.17 54.10 - 62.99 0.4092 times
Thu 30 April 2026 55.10 (27.49%) 48.30 45.54 - 68.14 1.8236 times
Mon 30 March 2026 43.22 (-23.46%) 55.00 42.80 - 59.92 1.2907 times
Fri 27 February 2026 56.47 (-12.95%) 65.19 55.87 - 69.43 0.5393 times
Fri 30 January 2026 64.87 (-17.85%) 76.60 55.20 - 80.90 0.5722 times
Wed 31 December 2025 78.97 (-6.1%) 86.20 74.75 - 87.29 0.3006 times
Fri 28 November 2025 84.10 (-17.67%) 102.40 81.10 - 108.80 0.6366 times
Fri 31 October 2025 102.15 (-16.37%) 123.25 101.40 - 132.95 1.7063 times
Tue 30 September 2025 122.15 (13.21%) 111.95 110.65 - 136.00 2.5835 times
Fri 29 August 2025 107.90 (-0.9%) 109.95 99.65 - 113.00 0.6814 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem 507794 are 30.91 and 69.01

Yearly Target 122.17
Yearly Target 239.65
Yearly Target 360.273333333333
Yearly Target 477.75
Yearly Target 598.37

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Mon 15 June 2026 57.12 (-27.67%) 76.60 42.80 - 80.90 0.2076 times
Wed 31 December 2025 78.97 (10.32%) 72.00 46.01 - 136.00 0.6384 times
Tue 31 December 2024 71.58 (3.72%) 69.63 59.15 - 99.70 2.2354 times
Fri 29 December 2023 69.01 (-11.58%) 78.70 55.00 - 82.00 0.6358 times
Fri 30 December 2022 78.05 (21.38%) 64.30 64.30 - 156.95 1.3374 times
Fri 31 December 2021 64.30 (135.1%) 27.45 20.40 - 80.00 1.6361 times
Thu 31 December 2020 27.35 (259.87%) 7.98 4.00 - 30.00 1.472 times
Tue 31 December 2019 7.60 (-28.03%) 10.42 5.20 - 11.04 0.5654 times
Mon 31 December 2018 10.56 (0%) 10.20 9.23 - 14.67 0.2719 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khaitan Chem 507794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khaitan Chem 507794 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Khaitan Chem 507794 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.91

Munafa value: 70 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanChem (507794) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhaitanChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhaitanChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.16 and KhaitanChem 507794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.

KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem 507794

DMA (daily moving average) of Khaitan Chem 507794

DMA period DMA value
5 day DMA 55.56
12 day DMA 55.02
20 day DMA 55.29
35 day DMA 55.83
50 day DMA 56.2
100 day DMA 57.12
150 day DMA 66.01
200 day DMA 79.82

EMA (exponential moving average) of Khaitan Chem 507794

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7955.1255.02
12 day EMA55.4555.1555.12
20 day EMA55.4655.2855.28
35 day EMA55.355.1955.18
50 day EMA55.3655.2955.29

SMA (simple moving average) of Khaitan Chem 507794

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5655.2855.07
12 day SMA55.0254.954.9
20 day SMA55.2955.2855.38
35 day SMA55.8355.9956.19
50 day SMA56.255.9355.74
100 day SMA57.1257.2357.37
150 day SMA66.0166.366.61
200 day SMA79.8280.0780.33

Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top