ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 69.17 and 70.99

Intraday Target 168.79
Intraday Target 269.54
Intraday Target 370.613333333333
Intraday Target 471.36
Intraday Target 572.43

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Fri 09 January 2026 70.28 (-1.53%) 70.65 69.87 - 71.69 0.5356 times
Thu 08 January 2026 71.37 (-3.21%) 73.74 71.00 - 76.01 1.1872 times
Wed 07 January 2026 73.74 (1.46%) 71.95 71.95 - 75.00 0.5605 times
Tue 06 January 2026 72.68 (-5.57%) 75.10 71.91 - 76.23 2.1554 times
Mon 05 January 2026 76.97 (-1.97%) 78.00 75.46 - 78.00 0.6465 times
Fri 02 January 2026 78.52 (-0.04%) 79.19 77.09 - 80.90 1.3875 times
Thu 01 January 2026 78.55 (-0.53%) 76.60 76.60 - 79.28 1.2378 times
Wed 31 December 2025 78.97 (1.91%) 75.55 75.55 - 80.51 1.0473 times
Tue 30 December 2025 77.49 (0.03%) 74.75 74.75 - 79.69 0.5404 times
Mon 29 December 2025 77.47 (-4.36%) 81.01 77.00 - 81.01 0.7018 times
Fri 26 December 2025 81.00 (1.17%) 78.85 78.85 - 82.70 0.4062 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem 507794 are 66.01 and 74.14

Weekly Target 164.59
Weekly Target 267.43
Weekly Target 372.716666666667
Weekly Target 475.56
Weekly Target 580.85

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Fri 09 January 2026 70.28 (-10.49%) 78.00 69.87 - 78.00 1.1681 times
Fri 02 January 2026 78.52 (-3.06%) 81.01 74.75 - 81.01 1.129 times
Fri 26 December 2025 81.00 (4.06%) 80.50 78.85 - 83.00 0.4916 times
Fri 19 December 2025 77.84 (-6.34%) 81.90 75.21 - 84.11 0.549 times
Fri 12 December 2025 83.11 (-3.6%) 86.30 77.67 - 86.30 0.3363 times
Fri 05 December 2025 86.21 (2.51%) 86.20 82.00 - 87.29 0.7363 times
Fri 28 November 2025 84.10 (-4.65%) 88.20 82.10 - 89.25 0.75 times
Fri 21 November 2025 88.20 (-7.06%) 81.10 81.10 - 97.00 1.3366 times
Fri 14 November 2025 94.90 (-6.69%) 102.20 94.60 - 103.25 1.0694 times
Fri 07 November 2025 101.70 (-0.44%) 102.40 98.80 - 108.80 2.4336 times
Fri 31 October 2025 102.15 (-18.61%) 125.05 101.40 - 132.95 9.8215 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem 507794 are 64.56 and 75.59

Monthly Target 162.65
Monthly Target 266.47
Monthly Target 373.683333333333
Monthly Target 477.5
Monthly Target 584.71

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 09 January 2026 70.28 (-11%) 76.60 69.87 - 80.90 0.1727 times
Wed 31 December 2025 78.97 (-6.1%) 86.20 74.75 - 87.29 0.2573 times
Fri 28 November 2025 84.10 (-17.67%) 102.40 81.10 - 108.80 0.545 times
Fri 31 October 2025 102.15 (-16.37%) 123.25 101.40 - 132.95 1.4608 times
Tue 30 September 2025 122.15 (13.21%) 111.95 110.65 - 136.00 2.2118 times
Fri 29 August 2025 107.90 (-0.9%) 109.95 99.65 - 113.00 0.5834 times
Thu 31 July 2025 108.88 (17.86%) 96.99 90.00 - 114.28 1.0667 times
Mon 30 June 2025 92.38 (17.03%) 77.35 75.00 - 92.42 1.3639 times
Fri 30 May 2025 78.94 (46.08%) 54.24 47.26 - 84.99 1.5901 times
Wed 30 April 2025 54.04 (16.74%) 48.00 46.21 - 64.20 0.7483 times
Fri 28 March 2025 46.29 (-10.19%) 54.77 46.01 - 54.77 0.8257 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem 507794 are 64.56 and 75.59

Yearly Target 162.65
Yearly Target 266.47
Yearly Target 373.683333333333
Yearly Target 477.5
Yearly Target 584.71

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 09 January 2026 70.28 (-11%) 76.60 69.87 - 80.90 0.009 times
Wed 31 December 2025 78.97 (10.32%) 72.00 46.01 - 136.00 0.6528 times
Tue 31 December 2024 71.58 (3.72%) 69.63 59.15 - 99.70 2.2859 times
Fri 29 December 2023 69.01 (-11.58%) 78.70 55.00 - 82.00 0.6501 times
Fri 30 December 2022 78.05 (21.38%) 64.30 64.30 - 156.95 1.3676 times
Fri 31 December 2021 64.30 (135.1%) 27.45 20.40 - 80.00 1.673 times
Thu 31 December 2020 27.35 (259.87%) 7.98 4.00 - 30.00 1.5053 times
Tue 31 December 2019 7.60 (-28.03%) 10.42 5.20 - 11.04 0.5782 times
Mon 31 December 2018 10.56 (0%) 10.20 9.23 - 14.67 0.2781 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem 507794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khaitan Chem 507794 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Khaitan Chem 507794 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.51

Munafa value: 19 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanChem (507794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.

KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhaitanChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.52 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem 507794

DMA (daily moving average) of Khaitan Chem 507794

DMA period DMA value
5 day DMA 73.01
12 day DMA 76.43
20 day DMA 78.14
35 day DMA 80.64
50 day DMA 85.87
100 day DMA 103.66
150 day DMA 101.57
200 day DMA 90.82

EMA (exponential moving average) of Khaitan Chem 507794

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8274.0975.45
12 day EMA75.5776.5377.47
20 day EMA77.9378.7479.52
35 day EMA83.0583.884.53
50 day EMA87.6888.3989.08

SMA (simple moving average) of Khaitan Chem 507794

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0174.6676.09
12 day SMA76.4377.3578.23
20 day SMA78.1478.7179.16
35 day SMA80.6481.2181.82
50 day SMA85.8786.7987.91
100 day SMA103.66104.04104.4
150 day SMA101.57101.67101.74
200 day SMA90.8290.7290.63

Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top