Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507794
- 507794 Experts view
- Tomorrow's Movement 507794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 51.59 and 53.3
| Intraday Target 1 | 51.24 |
| Intraday Target 2 | 51.94 |
| Intraday Target 3 | 52.946666666667 |
| Intraday Target 4 | 53.65 |
| Intraday Target 5 | 54.66 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 52.65 (-1.96%) | 53.70 | 52.24 - 53.95 | 1.8756 times | Mon 07 September 2026 | 53.70 (-2.22%) | 54.90 | 53.28 - 54.97 | 0.7884 times | Fri 04 September 2026 | 54.92 (0.18%) | 55.39 | 54.39 - 55.60 | 0.7048 times | Thu 03 September 2026 | 54.82 (1.52%) | 53.70 | 53.70 - 55.83 | 0.9218 times | Wed 02 September 2026 | 54.00 (-2.14%) | 54.03 | 53.88 - 55.24 | 1.388 times | Tue 01 September 2026 | 55.18 (-0.81%) | 54.50 | 54.50 - 56.35 | 0.6339 times | Mon 31 August 2026 | 55.63 (-0.22%) | 55.11 | 54.50 - 56.50 | 0.8903 times | Fri 28 August 2026 | 55.75 (0.45%) | 56.10 | 55.36 - 56.74 | 0.1851 times | Thu 27 August 2026 | 55.50 (-2.49%) | 56.39 | 55.33 - 57.51 | 1.1279 times | Wed 26 August 2026 | 56.92 (-0.18%) | 57.00 | 56.60 - 57.80 | 1.4841 times | Tue 25 August 2026 | 57.02 (5.49%) | 54.70 | 54.40 - 58.10 | 2.9739 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 51.08 and 53.81
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 51.6 |
| Weekly Target 3 | 53.286666666667 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 52.65 (-4.13%) | 54.90 | 52.24 - 54.97 | 0.3423 times | Fri 04 September 2026 | 54.92 (-1.49%) | 55.11 | 53.70 - 56.50 | 0.5831 times | Fri 28 August 2026 | 55.75 (-0.04%) | 55.16 | 53.73 - 58.10 | 0.8456 times | Fri 21 August 2026 | 55.77 (6.96%) | 52.50 | 52.25 - 63.30 | 4.4269 times | Fri 14 August 2026 | 52.14 (-0.04%) | 48.05 | 48.05 - 53.06 | 0.4428 times | Fri 07 August 2026 | 52.16 (10.09%) | 47.38 | 47.38 - 54.38 | 1.0607 times | Fri 31 July 2026 | 47.38 (-1.29%) | 49.00 | 46.91 - 55.90 | 0.7063 times | Fri 24 July 2026 | 48.00 (-2.04%) | 49.00 | 47.70 - 50.49 | 0.3098 times | Fri 17 July 2026 | 49.00 (-5.53%) | 51.79 | 47.40 - 53.00 | 0.869 times | Fri 10 July 2026 | 51.87 (-3.35%) | 54.32 | 51.00 - 54.32 | 0.4134 times | Fri 03 July 2026 | 53.67 (-4.47%) | 55.10 | 52.40 - 56.36 | 0.4902 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 50.39 and 54.5
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 53.746666666667 |
| Monthly Target 4 | 55.25 |
| Monthly Target 5 | 57.86 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 52.65 (-5.36%) | 54.50 | 52.24 - 56.35 | 0.207 times | Mon 31 August 2026 | 55.63 (17.41%) | 47.38 | 47.38 - 63.30 | 1.7588 times | Fri 31 July 2026 | 47.38 (-13.05%) | 54.76 | 46.91 - 55.90 | 0.6603 times | Tue 30 June 2026 | 54.49 (-0.47%) | 54.06 | 52.56 - 58.80 | 0.3781 times | Fri 29 May 2026 | 54.75 (-0.64%) | 56.17 | 54.10 - 62.99 | 0.58 times | Thu 30 April 2026 | 55.10 (27.49%) | 48.30 | 45.54 - 68.14 | 2.5848 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.8294 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.7644 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.811 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.426 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.9023 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem 507794 are 28.68 and 66.78
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 36.67 |
| Yearly Target 3 | 58.783333333333 |
| Yearly Target 4 | 74.77 |
| Yearly Target 5 | 96.88 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 52.65 (-33.33%) | 76.60 | 42.80 - 80.90 | 0.2909 times | Wed 31 December 2025 | 78.97 (10.32%) | 72.00 | 46.01 - 136.00 | 0.6323 times | Tue 31 December 2024 | 71.58 (3.72%) | 69.63 | 59.15 - 99.70 | 2.2142 times | Fri 29 December 2023 | 69.01 (-11.58%) | 78.70 | 55.00 - 82.00 | 0.6297 times | Fri 30 December 2022 | 78.05 (21.38%) | 64.30 | 64.30 - 156.95 | 1.3247 times | Fri 31 December 2021 | 64.30 (135.1%) | 27.45 | 20.40 - 80.00 | 1.6206 times | Thu 31 December 2020 | 27.35 (259.87%) | 7.98 | 4.00 - 30.00 | 1.4581 times | Tue 31 December 2019 | 7.60 (-28.03%) | 10.42 | 5.20 - 11.04 | 0.5601 times | Mon 31 December 2018 | 10.56 (0%) | 10.20 | 9.23 - 14.67 | 0.2694 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Khaitan Chem 507794 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.91
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KhaitanChem in short term but the sell signal is initial and weak.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.72 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 55.01 |
| 20 day DMA | 55.12 |
| 35 day DMA | 52.77 |
| 50 day DMA | 52.34 |
| 100 day DMA | 54.49 |
| 150 day DMA | 55.13 |
| 200 day DMA | 60.7 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 54.55 | 54.97 |
| 12 day EMA | 54.5 | 54.84 | 55.05 |
| 20 day EMA | 54.33 | 54.51 | 54.59 |
| 35 day EMA | 53.83 | 53.9 | 53.91 |
| 50 day EMA | 52.81 | 52.82 | 52.78 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 54.52 | 54.91 |
| 12 day SMA | 55.01 | 55.27 | 55.52 |
| 20 day SMA | 55.12 | 55.05 | 54.96 |
| 35 day SMA | 52.77 | 52.67 | 52.53 |
| 50 day SMA | 52.34 | 52.4 | 52.45 |
| 100 day SMA | 54.49 | 54.57 | 54.6 |
| 150 day SMA | 55.13 | 55.19 | 55.24 |
| 200 day SMA | 60.7 | 60.9 | 61.11 |
Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
