KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507794
- 507794 Experts view
- Tomorrow's Movement 507794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 52.03 and 54.76
| Intraday Target 1 | 51.54 |
| Intraday Target 2 | 52.51 |
| Intraday Target 3 | 54.27 |
| Intraday Target 4 | 55.24 |
| Intraday Target 5 | 57 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.48 (-2.64%) | 56.03 | 53.30 - 56.03 | 1.1082 times | Thu 05 March 2026 | 54.93 (-0.07%) | 54.97 | 53.17 - 55.86 | 0.7829 times | Wed 04 March 2026 | 54.97 (-3.29%) | 55.54 | 54.00 - 56.35 | 1.0178 times | Mon 02 March 2026 | 56.84 (0.66%) | 55.00 | 53.97 - 58.65 | 1.7305 times | Fri 27 February 2026 | 56.47 (-0.9%) | 57.20 | 56.25 - 57.94 | 0.7595 times | Thu 26 February 2026 | 56.98 (-0.31%) | 57.90 | 56.50 - 58.65 | 0.7412 times | Wed 25 February 2026 | 57.16 (-2.92%) | 58.55 | 55.87 - 59.41 | 2.5067 times | Tue 24 February 2026 | 58.88 (0.07%) | 58.84 | 57.65 - 59.53 | 0.2486 times | Mon 23 February 2026 | 58.84 (-0.78%) | 59.63 | 58.31 - 60.76 | 0.3241 times | Fri 20 February 2026 | 59.30 (-1.1%) | 57.65 | 57.65 - 60.57 | 0.7806 times | Thu 19 February 2026 | 59.96 (-1.53%) | 60.89 | 59.67 - 61.27 | 0.5073 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 50.59 and 56.07
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 51.55 |
| Weekly Target 3 | 55.1 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 60.58 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.48 (-5.29%) | 55.00 | 53.17 - 58.65 | 0.552 times | Fri 27 February 2026 | 56.47 (-4.77%) | 59.63 | 55.87 - 60.76 | 0.5449 times | Fri 20 February 2026 | 59.30 (0.03%) | 58.40 | 57.65 - 61.71 | 1.3485 times | Fri 13 February 2026 | 59.28 (-8.69%) | 64.40 | 58.85 - 68.70 | 1.0361 times | Fri 06 February 2026 | 64.92 (0.08%) | 65.19 | 60.96 - 69.43 | 1.4203 times | Fri 30 January 2026 | 64.87 (13.21%) | 57.46 | 55.20 - 65.61 | 1.2038 times | Fri 23 January 2026 | 57.30 (-15.1%) | 68.42 | 56.68 - 70.25 | 1.3651 times | Fri 16 January 2026 | 67.49 (-3.97%) | 68.70 | 67.16 - 71.10 | 0.419 times | Fri 09 January 2026 | 70.28 (-10.49%) | 78.00 | 69.87 - 78.00 | 1.0731 times | Fri 02 January 2026 | 78.52 (-3.06%) | 81.01 | 74.75 - 81.01 | 1.0371 times | Fri 26 December 2025 | 81.00 (4.06%) | 80.50 | 78.85 - 83.00 | 0.4516 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 50.59 and 56.07
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 51.55 |
| Monthly Target 3 | 55.1 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.48 (-5.29%) | 55.00 | 53.17 - 58.65 | 0.0689 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.5433 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.5764 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.3028 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.6413 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.7187 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.6024 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.6864 times | Thu 31 July 2025 | 108.88 (17.86%) | 96.99 | 90.00 - 114.28 | 1.2551 times | Mon 30 June 2025 | 92.38 (17.03%) | 77.35 | 75.00 - 92.42 | 1.6048 times | Fri 30 May 2025 | 78.94 (46.08%) | 54.24 | 47.26 - 84.99 | 1.8709 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem 507794 are 39.46 and 67.19
| Yearly Target 1 | 34.79 |
| Yearly Target 2 | 44.13 |
| Yearly Target 3 | 62.516666666667 |
| Yearly Target 4 | 71.86 |
| Yearly Target 5 | 90.25 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.48 (-32.28%) | 76.60 | 53.17 - 80.90 | 0.0522 times | Wed 31 December 2025 | 78.97 (10.32%) | 72.00 | 46.01 - 136.00 | 0.6496 times | Tue 31 December 2024 | 71.58 (3.72%) | 69.63 | 59.15 - 99.70 | 2.2749 times | Fri 29 December 2023 | 69.01 (-11.58%) | 78.70 | 55.00 - 82.00 | 0.647 times | Fri 30 December 2022 | 78.05 (21.38%) | 64.30 | 64.30 - 156.95 | 1.3611 times | Fri 31 December 2021 | 64.30 (135.1%) | 27.45 | 20.40 - 80.00 | 1.665 times | Thu 31 December 2020 | 27.35 (259.87%) | 7.98 | 4.00 - 30.00 | 1.498 times | Tue 31 December 2019 | 7.60 (-28.03%) | 10.42 | 5.20 - 11.04 | 0.5754 times | Mon 31 December 2018 | 10.56 (0%) | 10.20 | 9.23 - 14.67 | 0.2767 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem 507794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Chem 507794 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Khaitan Chem 507794 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.73
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 56 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.5 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 57.39 |
| 20 day DMA | 59.77 |
| 35 day DMA | 61.51 |
| 50 day DMA | 65.55 |
| 100 day DMA | 81.32 |
| 150 day DMA | 93.49 |
| 200 day DMA | 92.64 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 56.01 | 56.55 |
| 12 day EMA | 57.15 | 57.82 | 58.35 |
| 20 day EMA | 59.05 | 59.64 | 60.14 |
| 35 day EMA | 62.52 | 63.05 | 63.53 |
| 50 day EMA | 65.65 | 66.15 | 66.61 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 56.04 | 56.48 |
| 12 day SMA | 57.39 | 57.98 | 58.36 |
| 20 day SMA | 59.77 | 60.41 | 61.07 |
| 35 day SMA | 61.51 | 61.94 | 62.34 |
| 50 day SMA | 65.55 | 66.11 | 66.65 |
| 100 day SMA | 81.32 | 82.03 | 82.73 |
| 150 day SMA | 93.49 | 93.88 | 94.27 |
| 200 day SMA | 92.64 | 92.71 | 92.75 |


