Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507794
- 507794 Experts view
- Tomorrow's Movement 507794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 54.76 and 56.33
| Intraday Target 1 | 53.52 |
| Intraday Target 2 | 54.42 |
| Intraday Target 3 | 55.093333333333 |
| Intraday Target 4 | 55.99 |
| Intraday Target 5 | 56.66 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.31 (0.82%) | 54.95 | 54.20 - 55.77 | 1.4313 times | Thu 11 June 2026 | 54.86 (-0.44%) | 54.95 | 53.45 - 55.00 | 0.6445 times | Wed 10 June 2026 | 55.10 (-0.6%) | 55.43 | 54.24 - 55.55 | 0.7259 times | Tue 09 June 2026 | 55.43 (-0.45%) | 55.68 | 54.17 - 55.68 | 1.1403 times | Mon 08 June 2026 | 55.68 (2.54%) | 56.51 | 54.00 - 56.51 | 1.0232 times | Fri 05 June 2026 | 54.30 (-1%) | 57.58 | 53.58 - 57.58 | 1.3069 times | Thu 04 June 2026 | 54.85 (1.33%) | 54.13 | 53.20 - 55.45 | 2.3133 times | Wed 03 June 2026 | 54.13 (-0.46%) | 53.18 | 53.18 - 55.70 | 0.5073 times | Tue 02 June 2026 | 54.38 (0.2%) | 52.56 | 52.56 - 54.99 | 0.4486 times | Mon 01 June 2026 | 54.27 (-0.88%) | 54.06 | 54.01 - 56.99 | 0.4586 times | Fri 29 May 2026 | 54.75 (-1.86%) | 55.05 | 54.21 - 57.23 | 2.0503 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 52.85 and 55.91
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 55.09 |
| Weekly Target 4 | 56.73 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.31 (1.86%) | 56.51 | 53.45 - 56.51 | 0.2906 times | Fri 05 June 2026 | 54.30 (-0.82%) | 54.06 | 52.56 - 57.58 | 0.2947 times | Fri 29 May 2026 | 54.75 (-1.42%) | 54.10 | 54.10 - 57.23 | 0.355 times | Fri 22 May 2026 | 55.54 (-2.73%) | 57.85 | 54.50 - 57.99 | 0.1708 times | Fri 15 May 2026 | 57.10 (-3.45%) | 59.14 | 55.50 - 59.67 | 0.3277 times | Fri 08 May 2026 | 59.14 (7.33%) | 56.17 | 54.10 - 62.99 | 1.0522 times | Thu 30 April 2026 | 55.10 (-1.8%) | 56.00 | 52.65 - 56.20 | 0.7306 times | Fri 24 April 2026 | 56.11 (-9.49%) | 61.05 | 54.95 - 68.14 | 3.2349 times | Fri 17 April 2026 | 61.99 (14.71%) | 50.00 | 50.00 - 67.65 | 1.9334 times | Fri 10 April 2026 | 54.04 (5.18%) | 50.92 | 49.98 - 56.60 | 1.6102 times | Thu 02 April 2026 | 51.38 (11.55%) | 46.24 | 42.80 - 52.50 | 1.222 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 53.94 and 58.96
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 52.72 |
| Monthly Target 3 | 55.15 |
| Monthly Target 4 | 57.74 |
| Monthly Target 5 | 60.17 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.31 (1.02%) | 54.06 | 52.56 - 57.58 | 0.1258 times | Fri 29 May 2026 | 54.75 (-0.64%) | 56.17 | 54.10 - 62.99 | 0.4097 times | Thu 30 April 2026 | 55.10 (27.49%) | 48.30 | 45.54 - 68.14 | 1.8259 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.2923 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.54 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.5729 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.301 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.6374 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.7084 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.5867 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.6823 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem 507794 are 30.01 and 68.11
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 38.44 |
| Yearly Target 3 | 59.67 |
| Yearly Target 4 | 76.54 |
| Yearly Target 5 | 97.77 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.31 (-29.96%) | 76.60 | 42.80 - 80.90 | 0.207 times | Wed 31 December 2025 | 78.97 (10.32%) | 72.00 | 46.01 - 136.00 | 0.6384 times | Tue 31 December 2024 | 71.58 (3.72%) | 69.63 | 59.15 - 99.70 | 2.2355 times | Fri 29 December 2023 | 69.01 (-11.58%) | 78.70 | 55.00 - 82.00 | 0.6358 times | Fri 30 December 2022 | 78.05 (21.38%) | 64.30 | 64.30 - 156.95 | 1.3375 times | Fri 31 December 2021 | 64.30 (135.1%) | 27.45 | 20.40 - 80.00 | 1.6362 times | Thu 31 December 2020 | 27.35 (259.87%) | 7.98 | 4.00 - 30.00 | 1.4721 times | Tue 31 December 2019 | 7.60 (-28.03%) | 10.42 | 5.20 - 11.04 | 0.5655 times | Mon 31 December 2018 | 10.56 (0%) | 10.20 | 9.23 - 14.67 | 0.272 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.93 and KhaitanChem 507794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 55.28 |
| 12 day DMA | 54.9 |
| 20 day DMA | 55.28 |
| 35 day DMA | 55.99 |
| 50 day DMA | 55.93 |
| 100 day DMA | 57.23 |
| 150 day DMA | 66.3 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 55.02 | 55.1 |
| 12 day EMA | 55.15 | 55.12 | 55.17 |
| 20 day EMA | 55.29 | 55.29 | 55.33 |
| 35 day EMA | 55.17 | 55.16 | 55.18 |
| 50 day EMA | 55.2 | 55.2 | 55.21 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.28 | 55.07 | 55.07 |
| 12 day SMA | 54.9 | 54.9 | 55.01 |
| 20 day SMA | 55.28 | 55.38 | 55.48 |
| 35 day SMA | 55.99 | 56.19 | 56.38 |
| 50 day SMA | 55.93 | 55.74 | 55.64 |
| 100 day SMA | 57.23 | 57.37 | 57.52 |
| 150 day SMA | 66.3 | 66.61 | 66.97 |
| 200 day SMA | 80.07 | 80.33 | 80.59 |
Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
