KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507794
- 507794 Experts view
- Tomorrow's Movement 507794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 69.17 and 70.99
| Intraday Target 1 | 68.79 |
| Intraday Target 2 | 69.54 |
| Intraday Target 3 | 70.613333333333 |
| Intraday Target 4 | 71.36 |
| Intraday Target 5 | 72.43 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.28 (-1.53%) | 70.65 | 69.87 - 71.69 | 0.5356 times | Thu 08 January 2026 | 71.37 (-3.21%) | 73.74 | 71.00 - 76.01 | 1.1872 times | Wed 07 January 2026 | 73.74 (1.46%) | 71.95 | 71.95 - 75.00 | 0.5605 times | Tue 06 January 2026 | 72.68 (-5.57%) | 75.10 | 71.91 - 76.23 | 2.1554 times | Mon 05 January 2026 | 76.97 (-1.97%) | 78.00 | 75.46 - 78.00 | 0.6465 times | Fri 02 January 2026 | 78.52 (-0.04%) | 79.19 | 77.09 - 80.90 | 1.3875 times | Thu 01 January 2026 | 78.55 (-0.53%) | 76.60 | 76.60 - 79.28 | 1.2378 times | Wed 31 December 2025 | 78.97 (1.91%) | 75.55 | 75.55 - 80.51 | 1.0473 times | Tue 30 December 2025 | 77.49 (0.03%) | 74.75 | 74.75 - 79.69 | 0.5404 times | Mon 29 December 2025 | 77.47 (-4.36%) | 81.01 | 77.00 - 81.01 | 0.7018 times | Fri 26 December 2025 | 81.00 (1.17%) | 78.85 | 78.85 - 82.70 | 0.4062 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 66.01 and 74.14
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 72.716666666667 |
| Weekly Target 4 | 75.56 |
| Weekly Target 5 | 80.85 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.28 (-10.49%) | 78.00 | 69.87 - 78.00 | 1.1681 times | Fri 02 January 2026 | 78.52 (-3.06%) | 81.01 | 74.75 - 81.01 | 1.129 times | Fri 26 December 2025 | 81.00 (4.06%) | 80.50 | 78.85 - 83.00 | 0.4916 times | Fri 19 December 2025 | 77.84 (-6.34%) | 81.90 | 75.21 - 84.11 | 0.549 times | Fri 12 December 2025 | 83.11 (-3.6%) | 86.30 | 77.67 - 86.30 | 0.3363 times | Fri 05 December 2025 | 86.21 (2.51%) | 86.20 | 82.00 - 87.29 | 0.7363 times | Fri 28 November 2025 | 84.10 (-4.65%) | 88.20 | 82.10 - 89.25 | 0.75 times | Fri 21 November 2025 | 88.20 (-7.06%) | 81.10 | 81.10 - 97.00 | 1.3366 times | Fri 14 November 2025 | 94.90 (-6.69%) | 102.20 | 94.60 - 103.25 | 1.0694 times | Fri 07 November 2025 | 101.70 (-0.44%) | 102.40 | 98.80 - 108.80 | 2.4336 times | Fri 31 October 2025 | 102.15 (-18.61%) | 125.05 | 101.40 - 132.95 | 9.8215 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 64.56 and 75.59
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 66.47 |
| Monthly Target 3 | 73.683333333333 |
| Monthly Target 4 | 77.5 |
| Monthly Target 5 | 84.71 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.28 (-11%) | 76.60 | 69.87 - 80.90 | 0.1727 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.2573 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.545 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.4608 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.2118 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.5834 times | Thu 31 July 2025 | 108.88 (17.86%) | 96.99 | 90.00 - 114.28 | 1.0667 times | Mon 30 June 2025 | 92.38 (17.03%) | 77.35 | 75.00 - 92.42 | 1.3639 times | Fri 30 May 2025 | 78.94 (46.08%) | 54.24 | 47.26 - 84.99 | 1.5901 times | Wed 30 April 2025 | 54.04 (16.74%) | 48.00 | 46.21 - 64.20 | 0.7483 times | Fri 28 March 2025 | 46.29 (-10.19%) | 54.77 | 46.01 - 54.77 | 0.8257 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem 507794 are 64.56 and 75.59
| Yearly Target 1 | 62.65 |
| Yearly Target 2 | 66.47 |
| Yearly Target 3 | 73.683333333333 |
| Yearly Target 4 | 77.5 |
| Yearly Target 5 | 84.71 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.28 (-11%) | 76.60 | 69.87 - 80.90 | 0.009 times | Wed 31 December 2025 | 78.97 (10.32%) | 72.00 | 46.01 - 136.00 | 0.6528 times | Tue 31 December 2024 | 71.58 (3.72%) | 69.63 | 59.15 - 99.70 | 2.2859 times | Fri 29 December 2023 | 69.01 (-11.58%) | 78.70 | 55.00 - 82.00 | 0.6501 times | Fri 30 December 2022 | 78.05 (21.38%) | 64.30 | 64.30 - 156.95 | 1.3676 times | Fri 31 December 2021 | 64.30 (135.1%) | 27.45 | 20.40 - 80.00 | 1.673 times | Thu 31 December 2020 | 27.35 (259.87%) | 7.98 | 4.00 - 30.00 | 1.5053 times | Tue 31 December 2019 | 7.60 (-28.03%) | 10.42 | 5.20 - 11.04 | 0.5782 times | Mon 31 December 2018 | 10.56 (0%) | 10.20 | 9.23 - 14.67 | 0.2781 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem 507794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Chem 507794 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Khaitan Chem 507794 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.51
Munafa value: 19 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.52 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 76.43 |
| 20 day DMA | 78.14 |
| 35 day DMA | 80.64 |
| 50 day DMA | 85.87 |
| 100 day DMA | 103.66 |
| 150 day DMA | 101.57 |
| 200 day DMA | 90.82 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.82 | 74.09 | 75.45 |
| 12 day EMA | 75.57 | 76.53 | 77.47 |
| 20 day EMA | 77.93 | 78.74 | 79.52 |
| 35 day EMA | 83.05 | 83.8 | 84.53 |
| 50 day EMA | 87.68 | 88.39 | 89.08 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 74.66 | 76.09 |
| 12 day SMA | 76.43 | 77.35 | 78.23 |
| 20 day SMA | 78.14 | 78.71 | 79.16 |
| 35 day SMA | 80.64 | 81.21 | 81.82 |
| 50 day SMA | 85.87 | 86.79 | 87.91 |
| 100 day SMA | 103.66 | 104.04 | 104.4 |
| 150 day SMA | 101.57 | 101.67 | 101.74 |
| 200 day SMA | 90.82 | 90.72 | 90.63 |


