Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507794
- 507794 Experts view
- Tomorrow's Movement 507794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 40.71 and 45.31
| Intraday Target 1 | 39.87 |
| Intraday Target 2 | 41.55 |
| Intraday Target 3 | 44.473333333333 |
| Intraday Target 4 | 46.15 |
| Intraday Target 5 | 49.07 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.22 (-6.17%) | 46.24 | 42.80 - 47.40 | 0.5278 times | Fri 27 March 2026 | 46.06 (-7.17%) | 48.69 | 45.60 - 50.06 | 2.1417 times | Wed 25 March 2026 | 49.62 (3.7%) | 49.69 | 49.40 - 50.43 | 0.4016 times | Tue 24 March 2026 | 47.85 (2.53%) | 48.93 | 46.92 - 49.18 | 0.5049 times | Mon 23 March 2026 | 46.67 (-4.54%) | 47.30 | 46.48 - 48.51 | 0.4735 times | Fri 20 March 2026 | 48.89 (0.53%) | 48.19 | 48.19 - 51.31 | 0.4406 times | Thu 19 March 2026 | 48.63 (-6.53%) | 50.66 | 48.35 - 51.43 | 1.1714 times | Wed 18 March 2026 | 52.03 (5.71%) | 48.85 | 48.85 - 53.33 | 2.3451 times | Tue 17 March 2026 | 49.22 (-1.38%) | 50.21 | 48.85 - 50.59 | 0.6672 times | Mon 16 March 2026 | 49.91 (-3.98%) | 52.23 | 48.60 - 52.23 | 1.3262 times | Fri 13 March 2026 | 51.98 (-4.57%) | 54.11 | 51.53 - 55.21 | 0.7471 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 40.71 and 45.31
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 44.473333333333 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.22 (-6.17%) | 46.24 | 42.80 - 47.40 | 0.2582 times | Fri 27 March 2026 | 46.06 (-5.79%) | 47.30 | 45.60 - 50.43 | 1.7227 times | Fri 20 March 2026 | 48.89 (-5.94%) | 52.23 | 48.19 - 53.33 | 2.9109 times | Fri 13 March 2026 | 51.98 (-2.8%) | 53.55 | 50.00 - 59.92 | 1.2835 times | Fri 06 March 2026 | 53.48 (-5.29%) | 55.00 | 53.17 - 58.65 | 0.3458 times | Fri 27 February 2026 | 56.47 (-4.77%) | 59.63 | 55.87 - 60.76 | 0.3413 times | Fri 20 February 2026 | 59.30 (0.03%) | 58.40 | 57.65 - 61.71 | 0.8447 times | Fri 13 February 2026 | 59.28 (-8.69%) | 64.40 | 58.85 - 68.70 | 0.649 times | Fri 06 February 2026 | 64.92 (0.08%) | 65.19 | 60.96 - 69.43 | 0.8897 times | Fri 30 January 2026 | 64.87 (13.21%) | 57.46 | 55.20 - 65.61 | 0.7541 times | Fri 23 January 2026 | 57.30 (-15.1%) | 68.42 | 56.68 - 70.25 | 0.8551 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 34.45 and 51.57
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 48.646666666667 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.1576 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.4837 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.5132 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.2696 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.571 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.5303 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.3171 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.6112 times | Thu 31 July 2025 | 108.88 (17.86%) | 96.99 | 90.00 - 114.28 | 1.1175 times | Mon 30 June 2025 | 92.38 (17.03%) | 77.35 | 75.00 - 92.42 | 1.4288 times | Fri 30 May 2025 | 78.94 (46.08%) | 54.24 | 47.26 - 84.99 | 1.6658 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem 507794 are 23.96 and 62.06
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 30.38 |
| Yearly Target 3 | 55.64 |
| Yearly Target 4 | 68.48 |
| Yearly Target 5 | 93.74 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.22 (-45.27%) | 76.60 | 42.80 - 80.90 | 0.1057 times | Wed 31 December 2025 | 78.97 (10.32%) | 72.00 | 46.01 - 136.00 | 0.6458 times | Tue 31 December 2024 | 71.58 (3.72%) | 69.63 | 59.15 - 99.70 | 2.2613 times | Fri 29 December 2023 | 69.01 (-11.58%) | 78.70 | 55.00 - 82.00 | 0.6431 times | Fri 30 December 2022 | 78.05 (21.38%) | 64.30 | 64.30 - 156.95 | 1.3529 times | Fri 31 December 2021 | 64.30 (135.1%) | 27.45 | 20.40 - 80.00 | 1.655 times | Thu 31 December 2020 | 27.35 (259.87%) | 7.98 | 4.00 - 30.00 | 1.4891 times | Tue 31 December 2019 | 7.60 (-28.03%) | 10.42 | 5.20 - 11.04 | 0.572 times | Mon 31 December 2018 | 10.56 (0%) | 10.20 | 9.23 - 14.67 | 0.2751 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem 507794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Chem 507794 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.42
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 48 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.72 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 49.05 |
| 20 day DMA | 51.26 |
| 35 day DMA | 55.54 |
| 50 day DMA | 58.03 |
| 100 day DMA | 70.92 |
| 150 day DMA | 87.69 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 47.96 | 48.91 |
| 12 day EMA | 48.78 | 49.79 | 50.47 |
| 20 day EMA | 51 | 51.82 | 52.43 |
| 35 day EMA | 54.45 | 55.11 | 55.64 |
| 50 day EMA | 57.84 | 58.44 | 58.95 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 47.82 | 48.33 |
| 12 day SMA | 49.05 | 50.05 | 50.65 |
| 20 day SMA | 51.26 | 51.95 | 52.5 |
| 35 day SMA | 55.54 | 56.2 | 56.83 |
| 50 day SMA | 58.03 | 58.54 | 58.99 |
| 100 day SMA | 70.92 | 71.49 | 72.05 |
| 150 day SMA | 87.69 | 88.12 | 88.53 |
| 200 day SMA | 90.48 | 90.67 | 90.85 |
Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
