ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 52.03 and 54.76

Intraday Target 151.54
Intraday Target 252.51
Intraday Target 354.27
Intraday Target 455.24
Intraday Target 557

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Fri 06 March 2026 53.48 (-2.64%) 56.03 53.30 - 56.03 1.1082 times
Thu 05 March 2026 54.93 (-0.07%) 54.97 53.17 - 55.86 0.7829 times
Wed 04 March 2026 54.97 (-3.29%) 55.54 54.00 - 56.35 1.0178 times
Mon 02 March 2026 56.84 (0.66%) 55.00 53.97 - 58.65 1.7305 times
Fri 27 February 2026 56.47 (-0.9%) 57.20 56.25 - 57.94 0.7595 times
Thu 26 February 2026 56.98 (-0.31%) 57.90 56.50 - 58.65 0.7412 times
Wed 25 February 2026 57.16 (-2.92%) 58.55 55.87 - 59.41 2.5067 times
Tue 24 February 2026 58.88 (0.07%) 58.84 57.65 - 59.53 0.2486 times
Mon 23 February 2026 58.84 (-0.78%) 59.63 58.31 - 60.76 0.3241 times
Fri 20 February 2026 59.30 (-1.1%) 57.65 57.65 - 60.57 0.7806 times
Thu 19 February 2026 59.96 (-1.53%) 60.89 59.67 - 61.27 0.5073 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem 507794 are 50.59 and 56.07

Weekly Target 149.62
Weekly Target 251.55
Weekly Target 355.1
Weekly Target 457.03
Weekly Target 560.58

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Fri 06 March 2026 53.48 (-5.29%) 55.00 53.17 - 58.65 0.552 times
Fri 27 February 2026 56.47 (-4.77%) 59.63 55.87 - 60.76 0.5449 times
Fri 20 February 2026 59.30 (0.03%) 58.40 57.65 - 61.71 1.3485 times
Fri 13 February 2026 59.28 (-8.69%) 64.40 58.85 - 68.70 1.0361 times
Fri 06 February 2026 64.92 (0.08%) 65.19 60.96 - 69.43 1.4203 times
Fri 30 January 2026 64.87 (13.21%) 57.46 55.20 - 65.61 1.2038 times
Fri 23 January 2026 57.30 (-15.1%) 68.42 56.68 - 70.25 1.3651 times
Fri 16 January 2026 67.49 (-3.97%) 68.70 67.16 - 71.10 0.419 times
Fri 09 January 2026 70.28 (-10.49%) 78.00 69.87 - 78.00 1.0731 times
Fri 02 January 2026 78.52 (-3.06%) 81.01 74.75 - 81.01 1.0371 times
Fri 26 December 2025 81.00 (4.06%) 80.50 78.85 - 83.00 0.4516 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem 507794 are 50.59 and 56.07

Monthly Target 149.62
Monthly Target 251.55
Monthly Target 355.1
Monthly Target 457.03
Monthly Target 560.58

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 06 March 2026 53.48 (-5.29%) 55.00 53.17 - 58.65 0.0689 times
Fri 27 February 2026 56.47 (-12.95%) 65.19 55.87 - 69.43 0.5433 times
Fri 30 January 2026 64.87 (-17.85%) 76.60 55.20 - 80.90 0.5764 times
Wed 31 December 2025 78.97 (-6.1%) 86.20 74.75 - 87.29 0.3028 times
Fri 28 November 2025 84.10 (-17.67%) 102.40 81.10 - 108.80 0.6413 times
Fri 31 October 2025 102.15 (-16.37%) 123.25 101.40 - 132.95 1.7187 times
Tue 30 September 2025 122.15 (13.21%) 111.95 110.65 - 136.00 2.6024 times
Fri 29 August 2025 107.90 (-0.9%) 109.95 99.65 - 113.00 0.6864 times
Thu 31 July 2025 108.88 (17.86%) 96.99 90.00 - 114.28 1.2551 times
Mon 30 June 2025 92.38 (17.03%) 77.35 75.00 - 92.42 1.6048 times
Fri 30 May 2025 78.94 (46.08%) 54.24 47.26 - 84.99 1.8709 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem 507794 are 39.46 and 67.19

Yearly Target 134.79
Yearly Target 244.13
Yearly Target 362.516666666667
Yearly Target 471.86
Yearly Target 590.25

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 06 March 2026 53.48 (-32.28%) 76.60 53.17 - 80.90 0.0522 times
Wed 31 December 2025 78.97 (10.32%) 72.00 46.01 - 136.00 0.6496 times
Tue 31 December 2024 71.58 (3.72%) 69.63 59.15 - 99.70 2.2749 times
Fri 29 December 2023 69.01 (-11.58%) 78.70 55.00 - 82.00 0.647 times
Fri 30 December 2022 78.05 (21.38%) 64.30 64.30 - 156.95 1.3611 times
Fri 31 December 2021 64.30 (135.1%) 27.45 20.40 - 80.00 1.665 times
Thu 31 December 2020 27.35 (259.87%) 7.98 4.00 - 30.00 1.498 times
Tue 31 December 2019 7.60 (-28.03%) 10.42 5.20 - 11.04 0.5754 times
Mon 31 December 2018 10.56 (0%) 10.20 9.23 - 14.67 0.2767 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem 507794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khaitan Chem 507794 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Khaitan Chem 507794 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.73

Munafa value: 10 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 56 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanChem (507794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.

KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KhaitanChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.5 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem 507794

DMA (daily moving average) of Khaitan Chem 507794

DMA period DMA value
5 day DMA 55.34
12 day DMA 57.39
20 day DMA 59.77
35 day DMA 61.51
50 day DMA 65.55
100 day DMA 81.32
150 day DMA 93.49
200 day DMA 92.64

EMA (exponential moving average) of Khaitan Chem 507794

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1756.0156.55
12 day EMA57.1557.8258.35
20 day EMA59.0559.6460.14
35 day EMA62.5263.0563.53
50 day EMA65.6566.1566.61

SMA (simple moving average) of Khaitan Chem 507794

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3456.0456.48
12 day SMA57.3957.9858.36
20 day SMA59.7760.4161.07
35 day SMA61.5161.9462.34
50 day SMA65.5566.1166.65
100 day SMA81.3282.0382.73
150 day SMA93.4993.8894.27
200 day SMA92.6492.7192.75

Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top