Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KHAITAN CHEM 507794 technical analysis buy or sell
Munafa technical analysis KHAITAN CHEM 507794 technical analysis buy or sell Analysis of KHAITAN CHEM 507794 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 76.34 | 79.40 | 79.40 | 75.21 |
| 17 Wed Dec | 79.56 | 81.05 | 81.33 | 78.32 |
| 16 Tue Dec | 82.40 | 81.67 | 84.11 | 81.67 |
| 15 Mon Dec | 83.10 | 81.90 | 83.99 | 81.90 |
| 12 Fri Dec | 83.11 | 81.64 | 83.79 | 80.93 |
Stock of KHAITAN CHEM closed at 76.34 and it opened at 79.40
It moved inside a range of 75.21 and 79.40
52 week High is 136.00 and 52 week Low is 46.01
Financial Year High is 136.00 and Low is 46.21
This year High is 136.00 and Low is 46.01
KHAITAN CHEM 507794 Daily Analysis to buy or sell
As per my analysis of KHAITAN CHEM 507794, 12 day returns for KHAITAN CHEM 507794 have been negative, with total returns of -6.05, which is -7.34% with investment starting at 82.39.
An investment of 100,000 bucks in KHAITAN CHEM would have become 92660 bucks today.
KHAITAN CHEM 507794 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 2.75% of returns per day.
KHAITAN CHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHAITAN CHEM 507794 at this time.
It appears as if KHAITAN CHEM 507794 gave a large move recently.
Stock of KHAITAN CHEM (507794) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for KHAITAN CHEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.5, for a target of 80.6 or 83.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KHAITAN CHEM 507794
Candle stick analysis of KHAITAN CHEM as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAITAN CHEM are:
HL: 5.6 HC: 4 LC: 1.5 OC: 0
KHAITAN CHEM is moving towards a low expiry
KHAITAN CHEM is forming a DOJI candle
Candle stick analysis of KHAITAN CHEM as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAITAN CHEM are:
HL: 3.8 HC: 2.2 LC: 1.6 OC: 0.4
KHAITAN CHEM is moving towards a low expiry
KHAITAN CHEM is forming a DOJI candle
Candle stick analysis of KHAITAN CHEM as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAITAN CHEM are:
HL: 3 HC: 2.1 LC: 0.9 OC: 3
KHAITAN CHEM is moving towards a low expiry
Candle stick analysis of KHAITAN CHEM as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAITAN CHEM are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 2.6
KHAITAN CHEM is moving towards a high expiry
Candle stick analysis of KHAITAN CHEM as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAITAN CHEM are:
HL: 3.5 HC: 0.8 LC: 2.7 OC: 2.6
KHAITAN CHEM is moving towards a high expiry
KHAITAN CHEM 507794 Weekly Analysis to buy or sell
As per my analysis of KHAITAN CHEM 507794, 12 week returns for KHAITAN CHEM 507794 have been negative, with total returns of -44.71, which is -36.94% with investment starting at 121.05.
An investment of 100,000 bucks in KHAITAN CHEM would have become 63060 bucks today.
KHAITAN CHEM 507794 moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 6.81% of returns per week.
Weekly Candle Stick analysis of KHAITAN CHEM 507794
Candle stick analysis of KHAITAN CHEM as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAITAN CHEM are:
HL: 11.8 HC: 10.2 LC: 1.5 OC: 2.7
KHAITAN CHEM is moving towards a low expiry
Candle stick analysis of KHAITAN CHEM as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAITAN CHEM are:
HL: 11.1 HC: 3.8 LC: 7 OC: 0
KHAITAN CHEM is moving towards a high expiry
KHAITAN CHEM is forming a DOJI candle
Candle stick analysis of KHAITAN CHEM as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAITAN CHEM are:
HL: 6.5 HC: 1.3 LC: 5.1 OC: 1.3
KHAITAN CHEM is moving towards a high expiry
Candle stick analysis of KHAITAN CHEM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAITAN CHEM are:
HL: 8.7 HC: 6.1 LC: 2.4 OC: 1.2
KHAITAN CHEM is moving towards a low expiry
Candle stick analysis of KHAITAN CHEM as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAITAN CHEM are:
HL: 19.6 HC: 10 LC: 8.8 OC: 19.6
KHAITAN CHEM is moving towards a low expiry
KHAITAN CHEM 507794 Monthly Analysis to buy or sell
As per my analysis of KHAITAN CHEM 507794, 12 month returns for KHAITAN CHEM 507794 have been positive, with total returns of 6.94, which is 10% with investment starting at 69.40.
An investment of 100,000 bucks in KHAITAN CHEM would have become 110000 bucks today.
KHAITAN CHEM 507794 moves in a range of 12.3 points on a month to month basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish month, and a total of 12.3 minus points can be expected in a bearish month.
This is about 16.11% of returns per month.
Monthly Candle Stick analysis of KHAITAN CHEM 507794
Candle stick analysis of KHAITAN CHEM as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAITAN CHEM are:
HL: 16.1 HC: 14.3 LC: 1.5 OC: 1.3
KHAITAN CHEM is moving towards a low expiry
Candle stick analysis of KHAITAN CHEM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAITAN CHEM are:
HL: 34.2 HC: 29.4 LC: 3.7 OC: 6.3
KHAITAN CHEM is moving towards a low expiry
Candle stick analysis of KHAITAN CHEM as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAITAN CHEM are:
HL: 31.1 HC: 30.2 LC: 0.7 OC: 12.2
KHAITAN CHEM is moving towards a low expiry
Candle stick analysis of KHAITAN CHEM as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAITAN CHEM are:
HL: 22.9 HC: 14.7 LC: 7.1 OC: 21.5
KHAITAN CHEM is moving towards a low expiry
Candle stick analysis of KHAITAN CHEM as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAITAN CHEM are:
HL: 14.6 HC: 5.9 LC: 8.3 OC: 2
KHAITAN CHEM is moving towards a high expiry
Videos related to: Munafa technical analysis KHAITAN CHEM 507794 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
