BSE KHAITAN CHEM 507794 All indicator, KHAITAN CHEM 507794 indicators All technical analysis, KHAITAN CHEM 507794 indicators All free charts, KHAITAN CHEM 507794 indicators All historical values BSE

Stock 507794 - Share KHAITAN CHEM trades in BSE

Daily Support: 43.89
Daily Resistance: 52.02
5 Day DMA Moving Average is 48.32
20 Day DMA Moving Average is 50.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.5%	55.90	48.13	55.90	47.77	0.31 times
Tue 28 Jul 2026	-1.86%	50.41	47.89	50.41	47.26	0.12 times
Mon 27 Jul 2026	1.67%	49.00	48.80	50.99	48.80	0.42 times
Fri 24 Jul 2026	-1.64%	49.87	48.00	49.87	47.70	0.08 times
Thu 23 Jul 2026	1.65%	48.96	48.80	49.45	48.09	0.11 times
Wed 22 Jul 2026	-2.02%	50.49	48.01	50.49	47.77	0.05 times
Tue 21 Jul 2026	0.64%	49.49	49.00	50.39	48.50	0.17 times
Mon 20 Jul 2026	-0.63%	49.00	48.69	49.60	48.08	0.1 times
Fri 17 Jul 2026	1.93%	48.96	49.00	49.90	47.54	0.16 times
Thu 16 Jul 2026	-1.68%	51.30	48.07	51.30	47.40	0.47 times

Volume is calculated using 10 day average volume

BSE KHAITAN CHEM 507794 All indicator, KHAITAN CHEM 507794 indicators All technical analysis, KHAITAN CHEM 507794 indicators All free charts, KHAITAN CHEM 507794 indicators All historical values BSE

Below are charts of BSE KHAITAN CHEM 507794 All indicator, KHAITAN CHEM 507794 indicators All technical analysis, KHAITAN CHEM 507794 indicators All free charts, KHAITAN CHEM 507794 indicators All historical values BSE

KHAITAN CHEM 507794 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KHAITAN CHEM 507794 ADX is: 18, 23, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KHAITAN CHEM 507794 are:

ADX	+DY	-DY
17.8	22.8	15.9
28.8	11.1	20
16.4	12.2	17
33.3	9.4	18.8
40.6	8.5	20.1
41.2	8.7	20.9
37.3	9.3	20.3
48.5	7.4	21.3
49.3	7.6	22.5
50	8.1	24.2

ADX charts for KHAITAN CHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KHAITAN CHEM 507794 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KHAITAN CHEM is 50.26

50 day MA of KHAITAN CHEM is 53.43

100 day MA of KHAITAN CHEM is 54.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KHAITAN CHEM 507794 is downtrend

Historical Moving averages values of KHAITAN CHEM 507794 are:

Price	20 day	50 day	100 day
48.13	50.26	53.43	54.01
47.89	50.58	53.61	54.1
48.80	50.96	53.8	54.19
48.00	51.33	53.96	54.3
48.80	51.75	54.12	54.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

KHAITAN CHEM 507794 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KHAITAN CHEM 507794 is: 51488.8 M

Current day volume is 0.327 times compared to averaged volume KHAITAN CHEM has

Historical price to volume measure of KHAITAN CHEM is:

Price	Percent Change	Percent change within day	Volume change
48.13	0.5%	-13.9%	0.327 times
47.89	-1.86%	-5%	0.13 times
48.80	1.67%	-0.41%	0.449 times
48.00	-1.64%	-3.75%	0.08 times
48.80	1.65%	-0.33%	0.119 times
48.01	-2.02%	-4.91%	0.056 times
49.00	0.64%	-0.99%	0.181 times
48.69	-0.63%	-0.63%	0.106 times
49.00	1.93%	0.08%	0.166 times
48.07	-1.68%	-6.3%	0.493 times

Price to volume Charts of KHAITAN CHEM 507794 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KHAITAN CHEM 507794 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KHAITAN CHEM 507794 is: 50.26 & deviation is 2.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KHAITAN CHEM 507794 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.13	50.26	2.14	54.55	45.97
47.89	50.58	2.27	55.12	46.04
48.80	50.96	2.42	55.79	46.13
48.00	51.33	2.61	56.56	46.1
48.80	51.75	2.73	57.2	46.3

Bollinger Bands charts for KHAITAN CHEM 507794 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KHAITAN CHEM 507794 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KHAITAN CHEM 507794

14 day KHAITAN CHEM 507794 RSI is: 44.68

According to RSI indicator, Selling is dominating the stock of KHAITAN CHEM 507794

Historical values of RSI indicator for KHAITAN CHEM are as follows in descending order:

44.68 45.97 45.86 45.91 45.58 45.65 45.67 46.84 45.56 45.41 45.03 45.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KHAITAN CHEM 507794 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KHAITAN CHEM 507794

12,26,9 day KHAITAN CHEM 507794 MACD is: 49.08, 50.83, -1.75

According to MACD indicator, Prices of KHAITAN CHEM 507794 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KHAITAN CHEM 507794 are:

49.08, 50.83, -1.75
49.25, 51.05, -1.8
49.5, 51.3, -1.8
49.63, 51.5, -1.87
49.93, 51.78, -1.85
50.14, 52.02, -1.88
50.53, 52.34, -1.81
50.81, 52.61, -1.8
51.19, 52.92, -1.73
51.59, 53.23, -1.64

MACD charts of KHAITAN CHEM 507794 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KHAITAN CHEM 507794 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KHAITAN CHEM 507794 CCI is: 65

According to CCI indicator, KHAITAN CHEM 507794 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KHAITAN CHEM

Historical CCI values of KHAITAN CHEM 507794 are:

65 -76 -7 -75 -58 -60 -23 -57 -56 -48

CCI charts of KHAITAN CHEM 507794 are below. Second charts towards left.

KHAITAN CHEM 507794 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KHAITAN CHEM 507794 Stochastics is: 15

According to Stochastics indicator, Buying is coming in KHAITAN CHEM

KHAITAN CHEM 507794 is closing near its lowest lows

Historical Stochastics values of KHAITAN CHEM 507794 are:

15 15 15 15 15 15 15 15 15 15

KHAITAN CHEM 507794 Stochastics charts are below. Third charts to the left, at the bottom