Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507794
- 507794 Experts view
- Tomorrow's Movement 507794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 52.66 and 57.15
| Intraday Target 1 | 49.11 |
| Intraday Target 2 | 51.72 |
| Intraday Target 3 | 53.603333333333 |
| Intraday Target 4 | 56.21 |
| Intraday Target 5 | 58.09 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.32 (2.92%) | 52.50 | 51.00 - 55.49 | 1.8714 times | Thu 10 September 2026 | 52.78 (-0.57%) | 53.68 | 52.48 - 53.84 | 0.4581 times | Wed 09 September 2026 | 53.08 (0.82%) | 52.65 | 52.20 - 53.32 | 0.4578 times | Tue 08 September 2026 | 52.65 (-1.96%) | 53.70 | 52.24 - 53.95 | 1.8782 times | Mon 07 September 2026 | 53.70 (-2.22%) | 54.90 | 53.28 - 54.97 | 0.7895 times | Fri 04 September 2026 | 54.92 (0.18%) | 55.39 | 54.39 - 55.60 | 0.7058 times | Thu 03 September 2026 | 54.82 (1.52%) | 53.70 | 53.70 - 55.83 | 0.923 times | Wed 02 September 2026 | 54.00 (-2.14%) | 54.03 | 53.88 - 55.24 | 1.3899 times | Tue 01 September 2026 | 55.18 (-0.81%) | 54.50 | 54.50 - 56.35 | 0.6348 times | Mon 31 August 2026 | 55.63 (-0.22%) | 55.11 | 54.50 - 56.50 | 0.8915 times | Fri 28 August 2026 | 55.75 (0.45%) | 56.10 | 55.36 - 56.74 | 0.1854 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 50.42 and 54.91
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 51.72 |
| Weekly Target 3 | 53.603333333333 |
| Weekly Target 4 | 56.21 |
| Weekly Target 5 | 58.09 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.32 (-1.09%) | 54.90 | 51.00 - 55.49 | 0.6757 times | Fri 04 September 2026 | 54.92 (-1.49%) | 55.11 | 53.70 - 56.50 | 0.563 times | Fri 28 August 2026 | 55.75 (-0.04%) | 55.16 | 53.73 - 58.10 | 0.8164 times | Fri 21 August 2026 | 55.77 (6.96%) | 52.50 | 52.25 - 63.30 | 4.2741 times | Fri 14 August 2026 | 52.14 (-0.04%) | 48.05 | 48.05 - 53.06 | 0.4275 times | Fri 07 August 2026 | 52.16 (10.09%) | 47.38 | 47.38 - 54.38 | 1.0241 times | Fri 31 July 2026 | 47.38 (-1.29%) | 49.00 | 46.91 - 55.90 | 0.682 times | Fri 24 July 2026 | 48.00 (-2.04%) | 49.00 | 47.70 - 50.49 | 0.2991 times | Fri 17 July 2026 | 49.00 (-5.53%) | 51.79 | 47.40 - 53.00 | 0.839 times | Fri 10 July 2026 | 51.87 (-3.35%) | 54.32 | 51.00 - 54.32 | 0.3991 times | Fri 03 July 2026 | 53.67 (-4.47%) | 55.10 | 52.40 - 56.36 | 0.4733 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 49.99 and 55.34
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 53.89 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.32 (-2.35%) | 54.50 | 51.00 - 56.35 | 0.2956 times | Mon 31 August 2026 | 55.63 (17.41%) | 47.38 | 47.38 - 63.30 | 1.7429 times | Fri 31 July 2026 | 47.38 (-13.05%) | 54.76 | 46.91 - 55.90 | 0.6543 times | Tue 30 June 2026 | 54.49 (-0.47%) | 54.06 | 52.56 - 58.80 | 0.3747 times | Fri 29 May 2026 | 54.75 (-0.64%) | 56.17 | 54.10 - 62.99 | 0.5747 times | Thu 30 April 2026 | 55.10 (27.49%) | 48.30 | 45.54 - 68.14 | 2.5614 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.8129 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.7575 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.8037 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.4222 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.8942 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem 507794 are 29.51 and 67.61
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 37.78 |
| Yearly Target 3 | 59.34 |
| Yearly Target 4 | 75.88 |
| Yearly Target 5 | 97.44 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.32 (-31.21%) | 76.60 | 42.80 - 80.90 | 0.2936 times | Wed 31 December 2025 | 78.97 (10.32%) | 72.00 | 46.01 - 136.00 | 0.6321 times | Tue 31 December 2024 | 71.58 (3.72%) | 69.63 | 59.15 - 99.70 | 2.2135 times | Fri 29 December 2023 | 69.01 (-11.58%) | 78.70 | 55.00 - 82.00 | 0.6295 times | Fri 30 December 2022 | 78.05 (21.38%) | 64.30 | 64.30 - 156.95 | 1.3243 times | Fri 31 December 2021 | 64.30 (135.1%) | 27.45 | 20.40 - 80.00 | 1.6201 times | Thu 31 December 2020 | 27.35 (259.87%) | 7.98 | 4.00 - 30.00 | 1.4576 times | Tue 31 December 2019 | 7.60 (-28.03%) | 10.42 | 5.20 - 11.04 | 0.5599 times | Mon 31 December 2018 | 10.56 (0%) | 10.20 | 9.23 - 14.67 | 0.2693 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Khaitan Chem 507794 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khaitan Chem 507794 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Khaitan Chem 507794 looks bullish. It has broken an important Moving average of 54.08 with high volumes
Munafa value: 100 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KhaitanChem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.05 and KhaitanChem 507794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 54.36 |
| 20 day DMA | 55.35 |
| 35 day DMA | 53.21 |
| 50 day DMA | 52.32 |
| 100 day DMA | 54.24 |
| 150 day DMA | 54.92 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53.35 | 53.64 |
| 12 day EMA | 54.09 | 54.05 | 54.28 |
| 20 day EMA | 54.09 | 54.07 | 54.21 |
| 35 day EMA | 53.63 | 53.59 | 53.64 |
| 50 day EMA | 52.61 | 52.54 | 52.53 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 53.43 | 53.83 |
| 12 day SMA | 54.36 | 54.58 | 54.93 |
| 20 day SMA | 55.35 | 55.24 | 55.17 |
| 35 day SMA | 53.21 | 53.03 | 52.92 |
| 50 day SMA | 52.32 | 52.3 | 52.31 |
| 100 day SMA | 54.24 | 54.31 | 54.4 |
| 150 day SMA | 54.92 | 54.98 | 55.06 |
| 200 day SMA | 60.13 | 60.31 | 60.51 |
Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
