Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507794
- 507794 Experts view
- Tomorrow's Movement 507794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 42.78 and 44.29
| Intraday Target 1 | 42.4 |
| Intraday Target 2 | 43.16 |
| Intraday Target 3 | 43.91 |
| Intraday Target 4 | 44.67 |
| Intraday Target 5 | 45.42 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.92 (-1.66%) | 44.66 | 43.15 - 44.66 | 0.5933 times | Thu 29 October 2026 | 44.66 (1.55%) | 44.49 | 43.75 - 45.31 | 0.7474 times | Wed 28 October 2026 | 43.98 (-0.95%) | 42.50 | 42.50 - 46.32 | 0.7491 times | Tue 27 October 2026 | 44.40 (-0.09%) | 42.00 | 42.00 - 45.15 | 1.3167 times | Mon 26 October 2026 | 44.44 (-0.91%) | 40.20 | 40.20 - 45.00 | 1.124 times | Fri 23 October 2026 | 44.85 (-3.01%) | 45.79 | 44.25 - 45.81 | 1.3832 times | Thu 22 October 2026 | 46.24 (-1.24%) | 46.84 | 45.00 - 47.05 | 2.2003 times | Wed 21 October 2026 | 46.82 (-1.82%) | 49.90 | 46.47 - 49.90 | 0.8366 times | Mon 19 October 2026 | 47.69 (-1.24%) | 49.26 | 47.50 - 49.26 | 0.9215 times | Fri 16 October 2026 | 48.29 (0.33%) | 48.53 | 48.19 - 49.28 | 0.1279 times | Thu 15 October 2026 | 48.13 (-0.95%) | 52.00 | 48.08 - 52.00 | 0.3722 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 42.06 and 48.18
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 43.48 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.92 (-2.07%) | 40.20 | 40.20 - 46.32 | 0.4094 times | Fri 23 October 2026 | 44.85 (-7.12%) | 49.26 | 44.25 - 49.90 | 0.4827 times | Fri 16 October 2026 | 48.29 (-1.23%) | 48.00 | 48.00 - 52.00 | 0.3518 times | Tue 06 October 2026 | 48.89 (-1.15%) | 51.40 | 47.00 - 51.40 | 0.5991 times | Thu 01 October 2026 | 49.46 (-0.46%) | 49.00 | 48.08 - 52.09 | 1.0249 times | Fri 25 September 2026 | 49.69 (-1.95%) | 50.40 | 48.80 - 51.90 | 1.2773 times | Fri 18 September 2026 | 50.68 (-6.7%) | 55.08 | 49.50 - 55.08 | 1.6648 times | Fri 11 September 2026 | 54.32 (-1.09%) | 54.90 | 51.00 - 55.49 | 1.3777 times | Fri 04 September 2026 | 54.92 (-1.49%) | 55.11 | 53.70 - 56.50 | 1.1479 times | Fri 28 August 2026 | 55.75 (-0.04%) | 55.16 | 53.73 - 58.10 | 1.6646 times | Fri 21 August 2026 | 55.77 (6.96%) | 52.50 | 52.25 - 63.30 | 8.7141 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 36.16 and 47.96
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 45.373333333333 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.92 (-10.84%) | 48.30 | 40.20 - 52.00 | 0.2506 times | Tue 29 September 2026 | 49.26 (-11.45%) | 54.50 | 48.40 - 56.35 | 0.7588 times | Mon 31 August 2026 | 55.63 (17.41%) | 47.38 | 47.38 - 63.30 | 1.6882 times | Fri 31 July 2026 | 47.38 (-13.05%) | 54.76 | 46.91 - 55.90 | 0.6338 times | Tue 30 June 2026 | 54.49 (-0.47%) | 54.06 | 52.56 - 58.80 | 0.3629 times | Fri 29 May 2026 | 54.75 (-0.64%) | 56.17 | 54.10 - 62.99 | 0.5567 times | Thu 30 April 2026 | 55.10 (27.49%) | 48.30 | 45.54 - 68.14 | 2.4809 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.7559 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.7337 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.7784 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.4089 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem 507794 are 21.71 and 62.41
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 29.11 |
| Yearly Target 3 | 55.006666666667 |
| Yearly Target 4 | 69.81 |
| Yearly Target 5 | 95.71 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.92 (-44.38%) | 76.60 | 40.20 - 80.90 | 0.3157 times | Wed 31 December 2025 | 78.97 (10.32%) | 72.00 | 46.01 - 136.00 | 0.6305 times | Tue 31 December 2024 | 71.58 (3.72%) | 69.63 | 59.15 - 99.70 | 2.2079 times | Fri 29 December 2023 | 69.01 (-11.58%) | 78.70 | 55.00 - 82.00 | 0.6279 times | Fri 30 December 2022 | 78.05 (21.38%) | 64.30 | 64.30 - 156.95 | 1.321 times | Fri 31 December 2021 | 64.30 (135.1%) | 27.45 | 20.40 - 80.00 | 1.616 times | Thu 31 December 2020 | 27.35 (259.87%) | 7.98 | 4.00 - 30.00 | 1.4539 times | Tue 31 December 2019 | 7.60 (-28.03%) | 10.42 | 5.20 - 11.04 | 0.5585 times | Mon 31 December 2018 | 10.56 (0%) | 10.20 | 9.23 - 14.67 | 0.2686 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem 507794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Chem 507794 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.
KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.39 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 46 |
| 20 day DMA | 47.15 |
| 35 day DMA | 49.14 |
| 50 day DMA | 51.08 |
| 100 day DMA | 51.78 |
| 150 day DMA | 52.8 |
| 200 day DMA | 55.34 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.8 | 44.87 |
| 12 day EMA | 45.7 | 46.02 | 46.27 |
| 20 day EMA | 46.87 | 47.18 | 47.45 |
| 35 day EMA | 48.74 | 49.02 | 49.28 |
| 50 day EMA | 50.49 | 50.76 | 51.01 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.47 | 44.78 |
| 12 day SMA | 46 | 46.36 | 46.65 |
| 20 day SMA | 47.15 | 47.42 | 47.69 |
| 35 day SMA | 49.14 | 49.43 | 49.73 |
| 50 day SMA | 51.08 | 51.24 | 51.38 |
| 100 day SMA | 51.78 | 51.89 | 51.99 |
| 150 day SMA | 52.8 | 52.85 | 52.92 |
| 200 day SMA | 55.34 | 55.52 | 55.68 |
Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
