Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507794
- 507794 Experts view
- Tomorrow's Movement 507794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 54.39 and 56.89
| Intraday Target 1 | 53.92 |
| Intraday Target 2 | 54.85 |
| Intraday Target 3 | 56.423333333333 |
| Intraday Target 4 | 57.35 |
| Intraday Target 5 | 58.92 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.77 (-1.54%) | 57.60 | 55.50 - 58.00 | 0.1098 times | Thu 20 August 2026 | 56.64 (-1.73%) | 58.80 | 55.68 - 58.80 | 0.3273 times | Wed 19 August 2026 | 57.64 (1.53%) | 56.79 | 56.77 - 58.72 | 0.7038 times | Tue 18 August 2026 | 56.77 (-5.24%) | 60.40 | 56.09 - 63.30 | 4.9229 times | Mon 17 August 2026 | 59.91 (14.9%) | 52.50 | 52.25 - 60.24 | 3.027 times | Fri 14 August 2026 | 52.14 (1.6%) | 51.00 | 50.60 - 52.52 | 0.1743 times | Thu 13 August 2026 | 51.32 (-1.29%) | 52.59 | 51.25 - 52.77 | 0.0904 times | Wed 12 August 2026 | 51.99 (1.29%) | 50.05 | 50.05 - 52.95 | 0.2016 times | Tue 11 August 2026 | 51.33 (-1.14%) | 51.92 | 50.57 - 51.92 | 0.2902 times | Mon 10 August 2026 | 51.92 (-0.46%) | 48.05 | 48.05 - 53.06 | 0.1528 times | Fri 07 August 2026 | 52.16 (-2.25%) | 53.08 | 51.72 - 54.00 | 0.1647 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 54.01 and 65.06
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 57.106666666667 |
| Weekly Target 4 | 61.96 |
| Weekly Target 5 | 68.16 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.77 (6.96%) | 52.50 | 52.25 - 63.30 | 4.7597 times | Fri 14 August 2026 | 52.14 (-0.04%) | 48.05 | 48.05 - 53.06 | 0.476 times | Fri 07 August 2026 | 52.16 (10.09%) | 47.38 | 47.38 - 54.38 | 1.1405 times | Fri 31 July 2026 | 47.38 (-1.29%) | 49.00 | 46.91 - 55.90 | 0.7594 times | Fri 24 July 2026 | 48.00 (-2.04%) | 49.00 | 47.70 - 50.49 | 0.3331 times | Fri 17 July 2026 | 49.00 (-5.53%) | 51.79 | 47.40 - 53.00 | 0.9343 times | Fri 10 July 2026 | 51.87 (-3.35%) | 54.32 | 51.00 - 54.32 | 0.4445 times | Fri 03 July 2026 | 53.67 (-4.47%) | 55.10 | 52.40 - 56.36 | 0.5271 times | Thu 25 June 2026 | 56.18 (1.15%) | 56.80 | 55.00 - 58.05 | 0.2886 times | Fri 19 June 2026 | 55.54 (0.42%) | 56.69 | 55.00 - 58.80 | 0.3367 times | Fri 12 June 2026 | 55.31 (1.86%) | 56.51 | 53.45 - 56.51 | 0.3726 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 51.58 and 67.5
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 55.483333333333 |
| Monthly Target 4 | 63.59 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.77 (17.71%) | 47.38 | 47.38 - 63.30 | 1.4485 times | Fri 31 July 2026 | 47.38 (-13.05%) | 54.76 | 46.91 - 55.90 | 0.6319 times | Tue 30 June 2026 | 54.49 (-0.47%) | 54.06 | 52.56 - 58.80 | 0.3618 times | Fri 29 May 2026 | 54.75 (-0.64%) | 56.17 | 54.10 - 62.99 | 0.555 times | Thu 30 April 2026 | 55.10 (27.49%) | 48.30 | 45.54 - 68.14 | 2.4734 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.7506 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.7315 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.7761 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.4077 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.8635 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 2.3143 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem 507794 are 30.24 and 68.34
| Yearly Target 1 | 21.72 |
| Yearly Target 2 | 38.75 |
| Yearly Target 3 | 59.823333333333 |
| Yearly Target 4 | 76.85 |
| Yearly Target 5 | 97.92 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.77 (-29.38%) | 76.60 | 42.80 - 80.90 | 0.2776 times | Wed 31 December 2025 | 78.97 (10.32%) | 72.00 | 46.01 - 136.00 | 0.6333 times | Tue 31 December 2024 | 71.58 (3.72%) | 69.63 | 59.15 - 99.70 | 2.2176 times | Fri 29 December 2023 | 69.01 (-11.58%) | 78.70 | 55.00 - 82.00 | 0.6307 times | Fri 30 December 2022 | 78.05 (21.38%) | 64.30 | 64.30 - 156.95 | 1.3268 times | Fri 31 December 2021 | 64.30 (135.1%) | 27.45 | 20.40 - 80.00 | 1.623 times | Thu 31 December 2020 | 27.35 (259.87%) | 7.98 | 4.00 - 30.00 | 1.4603 times | Tue 31 December 2019 | 7.60 (-28.03%) | 10.42 | 5.20 - 11.04 | 0.5609 times | Mon 31 December 2018 | 10.56 (0%) | 10.20 | 9.23 - 14.67 | 0.2698 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Chem 507794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Chem 507794 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.11
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KhaitanChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.31 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 57.35 |
| 12 day DMA | 54.25 |
| 20 day DMA | 52.1 |
| 35 day DMA | 51.31 |
| 50 day DMA | 52.61 |
| 100 day DMA | 54.12 |
| 150 day DMA | 55.88 |
| 200 day DMA | 63.38 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.08 | 56.24 | 56.04 |
| 12 day EMA | 54.51 | 54.28 | 53.85 |
| 20 day EMA | 53.39 | 53.14 | 52.77 |
| 35 day EMA | 53.14 | 52.99 | 52.77 |
| 50 day EMA | 53.27 | 53.17 | 53.03 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.35 | 56.62 | 55.56 |
| 12 day SMA | 54.25 | 53.98 | 53.37 |
| 20 day SMA | 52.1 | 51.72 | 51.32 |
| 35 day SMA | 51.31 | 51.24 | 51.15 |
| 50 day SMA | 52.61 | 52.6 | 52.57 |
| 100 day SMA | 54.12 | 54.04 | 53.94 |
| 150 day SMA | 55.88 | 55.98 | 56.08 |
| 200 day SMA | 63.38 | 63.68 | 64.04 |
Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
