ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 49 and 50.03

Intraday Target 148.79
Intraday Target 249.2
Intraday Target 349.816666666667
Intraday Target 450.23
Intraday Target 550.85

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Wed 25 March 2026 49.62 (3.7%) 49.69 49.40 - 50.43 0.4703 times
Tue 24 March 2026 47.85 (2.53%) 48.93 46.92 - 49.18 0.5913 times
Mon 23 March 2026 46.67 (-4.54%) 47.30 46.48 - 48.51 0.5545 times
Fri 20 March 2026 48.89 (0.53%) 48.19 48.19 - 51.31 0.516 times
Thu 19 March 2026 48.63 (-6.53%) 50.66 48.35 - 51.43 1.3718 times
Wed 18 March 2026 52.03 (5.71%) 48.85 48.85 - 53.33 2.7464 times
Tue 17 March 2026 49.22 (-1.38%) 50.21 48.85 - 50.59 0.7814 times
Mon 16 March 2026 49.91 (-3.98%) 52.23 48.60 - 52.23 1.5531 times
Fri 13 March 2026 51.98 (-4.57%) 54.11 51.53 - 55.21 0.8749 times
Thu 12 March 2026 54.47 (-1.36%) 54.39 53.40 - 55.37 0.5402 times
Wed 11 March 2026 55.22 (3.66%) 53.27 53.26 - 59.92 0.8653 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem 507794 are 48.05 and 52

Weekly Target 144.89
Weekly Target 247.26
Weekly Target 348.843333333333
Weekly Target 451.21
Weekly Target 552.79

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Wed 25 March 2026 49.62 (1.49%) 47.30 46.48 - 50.43 0.7069 times
Fri 20 March 2026 48.89 (-5.94%) 52.23 48.19 - 53.33 3.0483 times
Fri 13 March 2026 51.98 (-2.8%) 53.55 50.00 - 59.92 1.3441 times
Fri 06 March 2026 53.48 (-5.29%) 55.00 53.17 - 58.65 0.3621 times
Fri 27 February 2026 56.47 (-4.77%) 59.63 55.87 - 60.76 0.3575 times
Fri 20 February 2026 59.30 (0.03%) 58.40 57.65 - 61.71 0.8846 times
Fri 13 February 2026 59.28 (-8.69%) 64.40 58.85 - 68.70 0.6797 times
Fri 06 February 2026 64.92 (0.08%) 65.19 60.96 - 69.43 0.9317 times
Fri 30 January 2026 64.87 (13.21%) 57.46 55.20 - 65.61 0.7897 times
Fri 23 January 2026 57.30 (-15.1%) 68.42 56.68 - 70.25 0.8955 times
Fri 16 January 2026 67.49 (-3.97%) 68.70 67.16 - 71.10 0.2749 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem 507794 are 41.33 and 54.77

Monthly Target 138.57
Monthly Target 244.09
Monthly Target 352.006666666667
Monthly Target 457.53
Monthly Target 565.45

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Wed 25 March 2026 49.62 (-12.13%) 55.00 46.48 - 59.92 0.9478 times
Fri 27 February 2026 56.47 (-12.95%) 65.19 55.87 - 69.43 0.4952 times
Fri 30 January 2026 64.87 (-17.85%) 76.60 55.20 - 80.90 0.5254 times
Wed 31 December 2025 78.97 (-6.1%) 86.20 74.75 - 87.29 0.276 times
Fri 28 November 2025 84.10 (-17.67%) 102.40 81.10 - 108.80 0.5845 times
Fri 31 October 2025 102.15 (-16.37%) 123.25 101.40 - 132.95 1.5666 times
Tue 30 September 2025 122.15 (13.21%) 111.95 110.65 - 136.00 2.3721 times
Fri 29 August 2025 107.90 (-0.9%) 109.95 99.65 - 113.00 0.6257 times
Thu 31 July 2025 108.88 (17.86%) 96.99 90.00 - 114.28 1.144 times
Mon 30 June 2025 92.38 (17.03%) 77.35 75.00 - 92.42 1.4627 times
Fri 30 May 2025 78.94 (46.08%) 54.24 47.26 - 84.99 1.7054 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem 507794 are 30.84 and 65.26

Yearly Target 124.58
Yearly Target 237.1
Yearly Target 359
Yearly Target 471.52
Yearly Target 593.42

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Wed 25 March 2026 49.62 (-37.17%) 76.60 46.48 - 80.90 0.0944 times
Wed 31 December 2025 78.97 (10.32%) 72.00 46.01 - 136.00 0.6466 times
Tue 31 December 2024 71.58 (3.72%) 69.63 59.15 - 99.70 2.2642 times
Fri 29 December 2023 69.01 (-11.58%) 78.70 55.00 - 82.00 0.6439 times
Fri 30 December 2022 78.05 (21.38%) 64.30 64.30 - 156.95 1.3546 times
Fri 31 December 2021 64.30 (135.1%) 27.45 20.40 - 80.00 1.6571 times
Thu 31 December 2020 27.35 (259.87%) 7.98 4.00 - 30.00 1.491 times
Tue 31 December 2019 7.60 (-28.03%) 10.42 5.20 - 11.04 0.5727 times
Mon 31 December 2018 10.56 (0%) 10.20 9.23 - 14.67 0.2754 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem 507794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 50 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanChem (507794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhaitanChem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhaitanChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.32 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem 507794

DMA (daily moving average) of Khaitan Chem 507794

DMA period DMA value
5 day DMA 48.33
12 day DMA 50.65
20 day DMA 52.5
35 day DMA 56.83
50 day DMA 58.99
100 day DMA 72.05
150 day DMA 88.53
200 day DMA 90.85

EMA (exponential moving average) of Khaitan Chem 507794

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9148.5548.9
12 day EMA50.4750.6351.14
20 day EMA52.4652.7653.28
35 day EMA55.6756.0356.51
50 day EMA58.9659.3459.81

SMA (simple moving average) of Khaitan Chem 507794

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3348.8149.09
12 day SMA50.6550.851.27
20 day SMA52.552.9753.52
35 day SMA56.8357.2957.74
50 day SMA58.9959.459.85
100 day SMA72.0572.6373.32
150 day SMA88.5388.9189.31
200 day SMA90.8591.0391.21

Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top