Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507794
- 507794 Experts view
- Tomorrow's Movement 507794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 55.81 and 57.2
| Intraday Target 1 | 54.65 |
| Intraday Target 2 | 55.57 |
| Intraday Target 3 | 56.036666666667 |
| Intraday Target 4 | 56.96 |
| Intraday Target 5 | 57.43 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 56.50 (2.73%) | 55.98 | 55.11 - 56.50 | 0.1782 times | Mon 18 May 2026 | 55.00 (-3.68%) | 57.85 | 54.50 - 57.85 | 0.3421 times | Fri 15 May 2026 | 57.10 (-0.12%) | 57.00 | 57.00 - 57.99 | 0.3586 times | Thu 14 May 2026 | 57.17 (0.46%) | 58.80 | 56.12 - 58.80 | 0.2784 times | Wed 13 May 2026 | 56.91 (1.68%) | 56.00 | 56.00 - 57.88 | 0.4564 times | Tue 12 May 2026 | 55.97 (-3.45%) | 57.50 | 55.50 - 58.60 | 1.2502 times | Mon 11 May 2026 | 57.97 (-1.98%) | 59.14 | 57.50 - 59.67 | 0.4977 times | Fri 08 May 2026 | 59.14 (-2.15%) | 62.99 | 59.00 - 62.99 | 1.498 times | Thu 07 May 2026 | 60.44 (3.78%) | 59.80 | 57.20 - 60.90 | 2.1015 times | Wed 06 May 2026 | 58.24 (4.97%) | 54.41 | 54.41 - 58.25 | 3.0388 times | Tue 05 May 2026 | 55.48 (0.85%) | 55.88 | 54.40 - 55.88 | 0.5803 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 53.83 and 57.18
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 56.283333333333 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 56.50 (-1.05%) | 57.85 | 54.50 - 57.85 | 0.0416 times | Fri 15 May 2026 | 57.10 (-3.45%) | 59.14 | 55.50 - 59.67 | 0.2269 times | Fri 08 May 2026 | 59.14 (7.33%) | 56.17 | 54.10 - 62.99 | 0.7285 times | Thu 30 April 2026 | 55.10 (-1.8%) | 56.00 | 52.65 - 56.20 | 0.5059 times | Fri 24 April 2026 | 56.11 (-9.49%) | 61.05 | 54.95 - 68.14 | 2.2399 times | Fri 17 April 2026 | 61.99 (14.71%) | 50.00 | 50.00 - 67.65 | 1.3387 times | Fri 10 April 2026 | 54.04 (5.18%) | 50.92 | 49.98 - 56.60 | 1.1149 times | Thu 02 April 2026 | 51.38 (11.55%) | 46.24 | 42.80 - 52.50 | 0.8461 times | Fri 27 March 2026 | 46.06 (-5.79%) | 47.30 | 45.60 - 50.43 | 1.0995 times | Fri 20 March 2026 | 48.89 (-5.94%) | 52.23 | 48.19 - 53.33 | 1.8579 times | Fri 13 March 2026 | 51.98 (-2.8%) | 53.55 | 50.00 - 59.92 | 0.8192 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 55.3 and 64.19
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 57.863333333333 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 66.75 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 56.50 (2.54%) | 56.17 | 54.10 - 62.99 | 0.2961 times | Thu 30 April 2026 | 55.10 (27.49%) | 48.30 | 45.54 - 68.14 | 1.7462 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.2359 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.5164 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.5479 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.2878 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.6096 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.6338 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.4738 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.6525 times | Thu 31 July 2025 | 108.88 (17.86%) | 96.99 | 90.00 - 114.28 | 1.1931 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem 507794 are 30.6 and 68.7
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 39.23 |
| Yearly Target 3 | 60.066666666667 |
| Yearly Target 4 | 77.33 |
| Yearly Target 5 | 98.17 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 56.50 (-28.45%) | 76.60 | 42.80 - 80.90 | 0.1974 times | Wed 31 December 2025 | 78.97 (10.32%) | 72.00 | 46.01 - 136.00 | 0.6391 times | Tue 31 December 2024 | 71.58 (3.72%) | 69.63 | 59.15 - 99.70 | 2.238 times | Fri 29 December 2023 | 69.01 (-11.58%) | 78.70 | 55.00 - 82.00 | 0.6365 times | Fri 30 December 2022 | 78.05 (21.38%) | 64.30 | 64.30 - 156.95 | 1.339 times | Fri 31 December 2021 | 64.30 (135.1%) | 27.45 | 20.40 - 80.00 | 1.638 times | Thu 31 December 2020 | 27.35 (259.87%) | 7.98 | 4.00 - 30.00 | 1.4737 times | Tue 31 December 2019 | 7.60 (-28.03%) | 10.42 | 5.20 - 11.04 | 0.5661 times | Mon 31 December 2018 | 10.56 (0%) | 10.20 | 9.23 - 14.67 | 0.2722 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem 507794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.27 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 56.54 |
| 12 day DMA | 57.08 |
| 20 day DMA | 57.33 |
| 35 day DMA | 55.85 |
| 50 day DMA | 54.56 |
| 100 day DMA | 60.83 |
| 150 day DMA | 73.79 |
| 200 day DMA | 84.63 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.47 | 56.45 | 57.18 |
| 12 day EMA | 56.82 | 56.88 | 57.22 |
| 20 day EMA | 56.74 | 56.77 | 56.96 |
| 35 day EMA | 55.91 | 55.88 | 55.93 |
| 50 day EMA | 54.97 | 54.91 | 54.91 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.54 | 56.43 | 57.02 |
| 12 day SMA | 57.08 | 56.96 | 56.91 |
| 20 day SMA | 57.33 | 57.55 | 57.9 |
| 35 day SMA | 55.85 | 55.61 | 55.37 |
| 50 day SMA | 54.56 | 54.56 | 54.59 |
| 100 day SMA | 60.83 | 61.03 | 61.28 |
| 150 day SMA | 73.79 | 74.23 | 74.67 |
| 200 day SMA | 84.63 | 84.9 | 85.16 |
Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
