KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507794
- 507794 Experts view
- Tomorrow's Movement 507794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 49 and 50.03
| Intraday Target 1 | 48.79 |
| Intraday Target 2 | 49.2 |
| Intraday Target 3 | 49.816666666667 |
| Intraday Target 4 | 50.23 |
| Intraday Target 5 | 50.85 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 49.62 (3.7%) | 49.69 | 49.40 - 50.43 | 0.4703 times | Tue 24 March 2026 | 47.85 (2.53%) | 48.93 | 46.92 - 49.18 | 0.5913 times | Mon 23 March 2026 | 46.67 (-4.54%) | 47.30 | 46.48 - 48.51 | 0.5545 times | Fri 20 March 2026 | 48.89 (0.53%) | 48.19 | 48.19 - 51.31 | 0.516 times | Thu 19 March 2026 | 48.63 (-6.53%) | 50.66 | 48.35 - 51.43 | 1.3718 times | Wed 18 March 2026 | 52.03 (5.71%) | 48.85 | 48.85 - 53.33 | 2.7464 times | Tue 17 March 2026 | 49.22 (-1.38%) | 50.21 | 48.85 - 50.59 | 0.7814 times | Mon 16 March 2026 | 49.91 (-3.98%) | 52.23 | 48.60 - 52.23 | 1.5531 times | Fri 13 March 2026 | 51.98 (-4.57%) | 54.11 | 51.53 - 55.21 | 0.8749 times | Thu 12 March 2026 | 54.47 (-1.36%) | 54.39 | 53.40 - 55.37 | 0.5402 times | Wed 11 March 2026 | 55.22 (3.66%) | 53.27 | 53.26 - 59.92 | 0.8653 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 48.05 and 52
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 48.843333333333 |
| Weekly Target 4 | 51.21 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 49.62 (1.49%) | 47.30 | 46.48 - 50.43 | 0.7069 times | Fri 20 March 2026 | 48.89 (-5.94%) | 52.23 | 48.19 - 53.33 | 3.0483 times | Fri 13 March 2026 | 51.98 (-2.8%) | 53.55 | 50.00 - 59.92 | 1.3441 times | Fri 06 March 2026 | 53.48 (-5.29%) | 55.00 | 53.17 - 58.65 | 0.3621 times | Fri 27 February 2026 | 56.47 (-4.77%) | 59.63 | 55.87 - 60.76 | 0.3575 times | Fri 20 February 2026 | 59.30 (0.03%) | 58.40 | 57.65 - 61.71 | 0.8846 times | Fri 13 February 2026 | 59.28 (-8.69%) | 64.40 | 58.85 - 68.70 | 0.6797 times | Fri 06 February 2026 | 64.92 (0.08%) | 65.19 | 60.96 - 69.43 | 0.9317 times | Fri 30 January 2026 | 64.87 (13.21%) | 57.46 | 55.20 - 65.61 | 0.7897 times | Fri 23 January 2026 | 57.30 (-15.1%) | 68.42 | 56.68 - 70.25 | 0.8955 times | Fri 16 January 2026 | 67.49 (-3.97%) | 68.70 | 67.16 - 71.10 | 0.2749 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 41.33 and 54.77
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 52.006666666667 |
| Monthly Target 4 | 57.53 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 49.62 (-12.13%) | 55.00 | 46.48 - 59.92 | 0.9478 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.4952 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.5254 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.276 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.5845 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.5666 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.3721 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.6257 times | Thu 31 July 2025 | 108.88 (17.86%) | 96.99 | 90.00 - 114.28 | 1.144 times | Mon 30 June 2025 | 92.38 (17.03%) | 77.35 | 75.00 - 92.42 | 1.4627 times | Fri 30 May 2025 | 78.94 (46.08%) | 54.24 | 47.26 - 84.99 | 1.7054 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem 507794 are 30.84 and 65.26
| Yearly Target 1 | 24.58 |
| Yearly Target 2 | 37.1 |
| Yearly Target 3 | 59 |
| Yearly Target 4 | 71.52 |
| Yearly Target 5 | 93.42 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 49.62 (-37.17%) | 76.60 | 46.48 - 80.90 | 0.0944 times | Wed 31 December 2025 | 78.97 (10.32%) | 72.00 | 46.01 - 136.00 | 0.6466 times | Tue 31 December 2024 | 71.58 (3.72%) | 69.63 | 59.15 - 99.70 | 2.2642 times | Fri 29 December 2023 | 69.01 (-11.58%) | 78.70 | 55.00 - 82.00 | 0.6439 times | Fri 30 December 2022 | 78.05 (21.38%) | 64.30 | 64.30 - 156.95 | 1.3546 times | Fri 31 December 2021 | 64.30 (135.1%) | 27.45 | 20.40 - 80.00 | 1.6571 times | Thu 31 December 2020 | 27.35 (259.87%) | 7.98 | 4.00 - 30.00 | 1.491 times | Tue 31 December 2019 | 7.60 (-28.03%) | 10.42 | 5.20 - 11.04 | 0.5727 times | Mon 31 December 2018 | 10.56 (0%) | 10.20 | 9.23 - 14.67 | 0.2754 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem 507794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 50 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.32 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 50.65 |
| 20 day DMA | 52.5 |
| 35 day DMA | 56.83 |
| 50 day DMA | 58.99 |
| 100 day DMA | 72.05 |
| 150 day DMA | 88.53 |
| 200 day DMA | 90.85 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 48.55 | 48.9 |
| 12 day EMA | 50.47 | 50.63 | 51.14 |
| 20 day EMA | 52.46 | 52.76 | 53.28 |
| 35 day EMA | 55.67 | 56.03 | 56.51 |
| 50 day EMA | 58.96 | 59.34 | 59.81 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.81 | 49.09 |
| 12 day SMA | 50.65 | 50.8 | 51.27 |
| 20 day SMA | 52.5 | 52.97 | 53.52 |
| 35 day SMA | 56.83 | 57.29 | 57.74 |
| 50 day SMA | 58.99 | 59.4 | 59.85 |
| 100 day SMA | 72.05 | 72.63 | 73.32 |
| 150 day SMA | 88.53 | 88.91 | 89.31 |
| 200 day SMA | 90.85 | 91.03 | 91.21 |


