Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507794
- 507794 Experts view
- Tomorrow's Movement 507794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 47.15 and 48.26
| Intraday Target 1 | 46.33 |
| Intraday Target 2 | 46.85 |
| Intraday Target 3 | 47.436666666667 |
| Intraday Target 4 | 47.96 |
| Intraday Target 5 | 48.55 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.38 (-0.25%) | 47.05 | 46.91 - 48.02 | 1.5154 times | Thu 30 July 2026 | 47.50 (-1.31%) | 48.25 | 47.50 - 48.50 | 0.3408 times | Wed 29 July 2026 | 48.13 (0.5%) | 55.90 | 47.77 - 55.90 | 1.8382 times | Tue 28 July 2026 | 47.89 (-1.86%) | 50.41 | 47.26 - 50.41 | 0.731 times | Mon 27 July 2026 | 48.80 (1.67%) | 49.00 | 48.80 - 50.99 | 2.526 times | Fri 24 July 2026 | 48.00 (-1.64%) | 49.87 | 47.70 - 49.87 | 0.4511 times | Thu 23 July 2026 | 48.80 (1.65%) | 48.96 | 48.09 - 49.45 | 0.6674 times | Wed 22 July 2026 | 48.01 (-2.02%) | 50.49 | 47.77 - 50.49 | 0.3174 times | Tue 21 July 2026 | 49.00 (0.64%) | 49.49 | 48.50 - 50.39 | 1.0163 times | Mon 20 July 2026 | 48.69 (-0.63%) | 49.00 | 48.08 - 49.60 | 0.5965 times | Fri 17 July 2026 | 49.00 (1.93%) | 48.96 | 47.54 - 49.90 | 0.9313 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 42.65 and 51.64
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 50.063333333333 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.38 (-1.29%) | 49.00 | 46.91 - 55.90 | 1.5726 times | Fri 24 July 2026 | 48.00 (-2.04%) | 49.00 | 47.70 - 50.49 | 0.6897 times | Fri 17 July 2026 | 49.00 (-5.53%) | 51.79 | 47.40 - 53.00 | 1.9348 times | Fri 10 July 2026 | 51.87 (-3.35%) | 54.32 | 51.00 - 54.32 | 0.9204 times | Fri 03 July 2026 | 53.67 (-4.47%) | 55.10 | 52.40 - 56.36 | 1.0915 times | Thu 25 June 2026 | 56.18 (1.15%) | 56.80 | 55.00 - 58.05 | 0.5977 times | Fri 19 June 2026 | 55.54 (0.42%) | 56.69 | 55.00 - 58.80 | 0.6973 times | Fri 12 June 2026 | 55.31 (1.86%) | 56.51 | 53.45 - 56.51 | 0.7715 times | Fri 05 June 2026 | 54.30 (-0.82%) | 54.06 | 52.56 - 57.58 | 0.7823 times | Fri 29 May 2026 | 54.75 (-1.42%) | 54.10 | 54.10 - 57.23 | 0.9423 times | Fri 22 May 2026 | 55.54 (-2.73%) | 57.85 | 54.50 - 57.99 | 0.4534 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 42.65 and 51.64
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 50.063333333333 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.38 (-13.05%) | 54.76 | 46.91 - 55.90 | 0.5815 times | Tue 30 June 2026 | 54.49 (-0.47%) | 54.06 | 52.56 - 58.80 | 0.333 times | Fri 29 May 2026 | 54.75 (-0.64%) | 56.17 | 54.10 - 62.99 | 0.5108 times | Thu 30 April 2026 | 55.10 (27.49%) | 48.30 | 45.54 - 68.14 | 2.2764 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.6111 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.6732 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.7142 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.3752 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.7947 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 2.1299 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 3.225 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem 507794 are 26.04 and 64.14
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 33.15 |
| Yearly Target 3 | 57.026666666667 |
| Yearly Target 4 | 71.25 |
| Yearly Target 5 | 95.13 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.38 (-40%) | 76.60 | 42.80 - 80.90 | 0.2328 times | Wed 31 December 2025 | 78.97 (10.32%) | 72.00 | 46.01 - 136.00 | 0.6365 times | Tue 31 December 2024 | 71.58 (3.72%) | 69.63 | 59.15 - 99.70 | 2.229 times | Fri 29 December 2023 | 69.01 (-11.58%) | 78.70 | 55.00 - 82.00 | 0.6339 times | Fri 30 December 2022 | 78.05 (21.38%) | 64.30 | 64.30 - 156.95 | 1.3336 times | Fri 31 December 2021 | 64.30 (135.1%) | 27.45 | 20.40 - 80.00 | 1.6314 times | Thu 31 December 2020 | 27.35 (259.87%) | 7.98 | 4.00 - 30.00 | 1.4678 times | Tue 31 December 2019 | 7.60 (-28.03%) | 10.42 | 5.20 - 11.04 | 0.5638 times | Mon 31 December 2018 | 10.56 (0%) | 10.20 | 9.23 - 14.67 | 0.2712 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.3 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 48.27 |
| 20 day DMA | 49.67 |
| 35 day DMA | 52.23 |
| 50 day DMA | 53.1 |
| 100 day DMA | 53.83 |
| 150 day DMA | 58.26 |
| 200 day DMA | 68.62 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 48.03 | 48.3 |
| 12 day EMA | 48.62 | 48.84 | 49.08 |
| 20 day EMA | 49.68 | 49.92 | 50.17 |
| 35 day EMA | 51.16 | 51.38 | 51.61 |
| 50 day EMA | 52.87 | 53.09 | 53.32 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 48.06 | 48.32 |
| 12 day SMA | 48.27 | 48.4 | 48.6 |
| 20 day SMA | 49.67 | 49.97 | 50.26 |
| 35 day SMA | 52.23 | 52.45 | 52.68 |
| 50 day SMA | 53.1 | 53.28 | 53.43 |
| 100 day SMA | 53.83 | 53.92 | 54.01 |
| 150 day SMA | 58.26 | 58.45 | 58.66 |
| 200 day SMA | 68.62 | 68.99 | 69.36 |
Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
