Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507794
- 507794 Experts view
- Tomorrow's Movement 507794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 45.9 and 49.8
| Intraday Target 1 | 45.13 |
| Intraday Target 2 | 46.66 |
| Intraday Target 3 | 49.03 |
| Intraday Target 4 | 50.56 |
| Intraday Target 5 | 52.93 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.19 (-2.57%) | 51.40 | 47.50 - 51.40 | 1.4289 times | Thu 01 October 2026 | 49.46 (0.41%) | 48.30 | 48.08 - 49.60 | 0.5803 times | Tue 29 September 2026 | 49.26 (0.45%) | 49.01 | 49.00 - 50.23 | 0.4601 times | Mon 28 September 2026 | 49.04 (-1.31%) | 49.00 | 48.40 - 52.09 | 2.4491 times | Fri 25 September 2026 | 49.69 (0.85%) | 49.59 | 49.05 - 49.87 | 0.5108 times | Thu 24 September 2026 | 49.27 (-1.58%) | 48.80 | 48.80 - 50.42 | 1.2935 times | Wed 23 September 2026 | 50.06 (0%) | 49.06 | 49.06 - 51.90 | 0.9476 times | Tue 22 September 2026 | 50.06 (1.05%) | 49.68 | 49.58 - 50.30 | 0.3833 times | Mon 21 September 2026 | 49.54 (-2.25%) | 50.40 | 49.20 - 50.60 | 1.2137 times | Fri 18 September 2026 | 50.68 (1.69%) | 50.08 | 49.60 - 51.40 | 0.7328 times | Thu 17 September 2026 | 49.84 (-0.99%) | 50.50 | 49.72 - 51.25 | 0.2782 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 45.9 and 49.8
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 49.03 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 52.93 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.19 (-2.57%) | 51.40 | 47.50 - 51.40 | 0.2072 times | Thu 01 October 2026 | 49.46 (-0.46%) | 49.00 | 48.08 - 52.09 | 0.5061 times | Fri 25 September 2026 | 49.69 (-1.95%) | 50.40 | 48.80 - 51.90 | 0.6307 times | Fri 18 September 2026 | 50.68 (-6.7%) | 55.08 | 49.50 - 55.08 | 0.8221 times | Fri 11 September 2026 | 54.32 (-1.09%) | 54.90 | 51.00 - 55.49 | 0.6803 times | Fri 04 September 2026 | 54.92 (-1.49%) | 55.11 | 53.70 - 56.50 | 0.5668 times | Fri 28 August 2026 | 55.75 (-0.04%) | 55.16 | 53.73 - 58.10 | 0.822 times | Fri 21 August 2026 | 55.77 (6.96%) | 52.50 | 52.25 - 63.30 | 4.3032 times | Fri 14 August 2026 | 52.14 (-0.04%) | 48.05 | 48.05 - 53.06 | 0.4304 times | Fri 07 August 2026 | 52.16 (10.09%) | 47.38 | 47.38 - 54.38 | 1.0311 times | Fri 31 July 2026 | 47.38 (-1.29%) | 49.00 | 46.91 - 55.90 | 0.6866 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 45.9 and 49.8
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 46.66 |
| Monthly Target 3 | 49.03 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.19 (-2.17%) | 48.30 | 47.50 - 51.40 | 0.0748 times | Tue 29 September 2026 | 49.26 (-11.45%) | 54.50 | 48.40 - 56.35 | 0.7725 times | Mon 31 August 2026 | 55.63 (17.41%) | 47.38 | 47.38 - 63.30 | 1.7186 times | Fri 31 July 2026 | 47.38 (-13.05%) | 54.76 | 46.91 - 55.90 | 0.6452 times | Tue 30 June 2026 | 54.49 (-0.47%) | 54.06 | 52.56 - 58.80 | 0.3695 times | Fri 29 May 2026 | 54.75 (-0.64%) | 56.17 | 54.10 - 62.99 | 0.5667 times | Thu 30 April 2026 | 55.10 (27.49%) | 48.30 | 45.54 - 68.14 | 2.5257 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.7876 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.7469 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.7925 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.4163 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem 507794 are 26.45 and 64.55
| Yearly Target 1 | 19.2 |
| Yearly Target 2 | 33.69 |
| Yearly Target 3 | 57.296666666667 |
| Yearly Target 4 | 71.79 |
| Yearly Target 5 | 95.4 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.19 (-38.98%) | 76.60 | 42.80 - 80.90 | 0.3103 times | Wed 31 December 2025 | 78.97 (10.32%) | 72.00 | 46.01 - 136.00 | 0.6309 times | Tue 31 December 2024 | 71.58 (3.72%) | 69.63 | 59.15 - 99.70 | 2.2093 times | Fri 29 December 2023 | 69.01 (-11.58%) | 78.70 | 55.00 - 82.00 | 0.6283 times | Fri 30 December 2022 | 78.05 (21.38%) | 64.30 | 64.30 - 156.95 | 1.3218 times | Fri 31 December 2021 | 64.30 (135.1%) | 27.45 | 20.40 - 80.00 | 1.617 times | Thu 31 December 2020 | 27.35 (259.87%) | 7.98 | 4.00 - 30.00 | 1.4548 times | Tue 31 December 2019 | 7.60 (-28.03%) | 10.42 | 5.20 - 11.04 | 0.5588 times | Mon 31 December 2018 | 10.56 (0%) | 10.20 | 9.23 - 14.67 | 0.2688 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Khaitan Chem 507794 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Khaitan Chem 507794 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.77
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 49.62 |
| 20 day DMA | 51.13 |
| 35 day DMA | 53.05 |
| 50 day DMA | 52.11 |
| 100 day DMA | 53.21 |
| 150 day DMA | 53.71 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 49.47 | 49.48 |
| 12 day EMA | 49.9 | 50.21 | 50.35 |
| 20 day EMA | 50.71 | 50.98 | 51.14 |
| 35 day EMA | 51.07 | 51.24 | 51.34 |
| 50 day EMA | 51.52 | 51.66 | 51.75 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.34 | 49.46 |
| 12 day SMA | 49.62 | 49.84 | 50.25 |
| 20 day SMA | 51.13 | 51.42 | 51.7 |
| 35 day SMA | 53.05 | 53.16 | 53.21 |
| 50 day SMA | 52.11 | 52.11 | 52.1 |
| 100 day SMA | 53.21 | 53.32 | 53.43 |
| 150 day SMA | 53.71 | 53.79 | 53.86 |
| 200 day SMA | 57.87 | 58.04 | 58.2 |
Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
