Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507794
- 507794 Experts view
- Tomorrow's Movement 507794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 53.08 and 56.43
| Intraday Target 1 | 52.43 |
| Intraday Target 2 | 53.72 |
| Intraday Target 3 | 55.783333333333 |
| Intraday Target 4 | 57.07 |
| Intraday Target 5 | 59.13 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.00 (-3.68%) | 57.85 | 54.50 - 57.85 | 0.3289 times | Fri 15 May 2026 | 57.10 (-0.12%) | 57.00 | 57.00 - 57.99 | 0.3447 times | Thu 14 May 2026 | 57.17 (0.46%) | 58.80 | 56.12 - 58.80 | 0.2677 times | Wed 13 May 2026 | 56.91 (1.68%) | 56.00 | 56.00 - 57.88 | 0.4388 times | Tue 12 May 2026 | 55.97 (-3.45%) | 57.50 | 55.50 - 58.60 | 1.2019 times | Mon 11 May 2026 | 57.97 (-1.98%) | 59.14 | 57.50 - 59.67 | 0.4784 times | Fri 08 May 2026 | 59.14 (-2.15%) | 62.99 | 59.00 - 62.99 | 1.4401 times | Thu 07 May 2026 | 60.44 (3.78%) | 59.80 | 57.20 - 60.90 | 2.0203 times | Wed 06 May 2026 | 58.24 (4.97%) | 54.41 | 54.41 - 58.25 | 2.9213 times | Tue 05 May 2026 | 55.48 (0.85%) | 55.88 | 54.40 - 55.88 | 0.5579 times | Mon 04 May 2026 | 55.01 (-0.16%) | 56.17 | 54.10 - 56.17 | 1.8293 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 53.08 and 56.43
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 55.783333333333 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.00 (-3.68%) | 57.85 | 54.50 - 57.85 | 0.0274 times | Fri 15 May 2026 | 57.10 (-3.45%) | 59.14 | 55.50 - 59.67 | 0.2273 times | Fri 08 May 2026 | 59.14 (7.33%) | 56.17 | 54.10 - 62.99 | 0.7296 times | Thu 30 April 2026 | 55.10 (-1.8%) | 56.00 | 52.65 - 56.20 | 0.5066 times | Fri 24 April 2026 | 56.11 (-9.49%) | 61.05 | 54.95 - 68.14 | 2.2431 times | Fri 17 April 2026 | 61.99 (14.71%) | 50.00 | 50.00 - 67.65 | 1.3406 times | Fri 10 April 2026 | 54.04 (5.18%) | 50.92 | 49.98 - 56.60 | 1.1165 times | Thu 02 April 2026 | 51.38 (11.55%) | 46.24 | 42.80 - 52.50 | 0.8473 times | Fri 27 March 2026 | 46.06 (-5.79%) | 47.30 | 45.60 - 50.43 | 1.1011 times | Fri 20 March 2026 | 48.89 (-5.94%) | 52.23 | 48.19 - 53.33 | 1.8605 times | Fri 13 March 2026 | 51.98 (-2.8%) | 53.55 | 50.00 - 59.92 | 0.8204 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 50.11 and 59
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 57.363333333333 |
| Monthly Target 4 | 60.63 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.00 (-0.18%) | 56.17 | 54.10 - 62.99 | 0.292 times | Thu 30 April 2026 | 55.10 (27.49%) | 48.30 | 45.54 - 68.14 | 1.7469 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.2364 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.5166 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.5481 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.2879 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.6098 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.6345 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.4749 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.6528 times | Thu 31 July 2025 | 108.88 (17.86%) | 96.99 | 90.00 - 114.28 | 1.1936 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem 507794 are 29.85 and 67.95
| Yearly Target 1 | 21.47 |
| Yearly Target 2 | 38.23 |
| Yearly Target 3 | 59.566666666667 |
| Yearly Target 4 | 76.33 |
| Yearly Target 5 | 97.67 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.00 (-30.35%) | 76.60 | 42.80 - 80.90 | 0.1973 times | Wed 31 December 2025 | 78.97 (10.32%) | 72.00 | 46.01 - 136.00 | 0.6391 times | Tue 31 December 2024 | 71.58 (3.72%) | 69.63 | 59.15 - 99.70 | 2.238 times | Fri 29 December 2023 | 69.01 (-11.58%) | 78.70 | 55.00 - 82.00 | 0.6365 times | Fri 30 December 2022 | 78.05 (21.38%) | 64.30 | 64.30 - 156.95 | 1.339 times | Fri 31 December 2021 | 64.30 (135.1%) | 27.45 | 20.40 - 80.00 | 1.638 times | Thu 31 December 2020 | 27.35 (259.87%) | 7.98 | 4.00 - 30.00 | 1.4738 times | Tue 31 December 2019 | 7.60 (-28.03%) | 10.42 | 5.20 - 11.04 | 0.5661 times | Mon 31 December 2018 | 10.56 (0%) | 10.20 | 9.23 - 14.67 | 0.2723 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem 507794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Chem 507794 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.14 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 56.43 |
| 12 day DMA | 56.96 |
| 20 day DMA | 57.55 |
| 35 day DMA | 55.61 |
| 50 day DMA | 54.56 |
| 100 day DMA | 61.03 |
| 150 day DMA | 74.23 |
| 200 day DMA | 84.9 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 57.18 | 57.22 |
| 12 day EMA | 56.88 | 57.22 | 57.24 |
| 20 day EMA | 56.77 | 56.96 | 56.94 |
| 35 day EMA | 55.99 | 56.05 | 55.99 |
| 50 day EMA | 55.01 | 55.01 | 54.92 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.43 | 57.02 | 57.43 |
| 12 day SMA | 56.96 | 56.91 | 56.76 |
| 20 day SMA | 57.55 | 57.9 | 58.14 |
| 35 day SMA | 55.61 | 55.37 | 55.13 |
| 50 day SMA | 54.56 | 54.59 | 54.59 |
| 100 day SMA | 61.03 | 61.28 | 61.53 |
| 150 day SMA | 74.23 | 74.67 | 75.1 |
| 200 day SMA | 84.9 | 85.16 | 85.4 |
Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
