KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507794
- 507794 Experts view
- Tomorrow's Movement 507794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 84.43 and 88.37
| Intraday Target 1 | 81.21 |
| Intraday Target 2 | 83.71 |
| Intraday Target 3 | 85.15 |
| Intraday Target 4 | 87.65 |
| Intraday Target 5 | 89.09 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.21 (3.79%) | 83.03 | 82.65 - 86.59 | 0.5065 times | Thu 04 December 2025 | 83.06 (0.81%) | 82.26 | 82.00 - 84.13 | 2.4205 times | Wed 03 December 2025 | 82.39 (-2.35%) | 84.00 | 82.26 - 84.34 | 0.4832 times | Tue 02 December 2025 | 84.37 (-0.54%) | 84.83 | 84.00 - 85.05 | 0.5373 times | Mon 01 December 2025 | 84.83 (0.87%) | 86.20 | 84.16 - 87.29 | 1.0065 times | Fri 28 November 2025 | 84.10 (-0.59%) | 84.55 | 82.10 - 84.90 | 1.4355 times | Thu 27 November 2025 | 84.60 (-1.34%) | 87.00 | 84.50 - 87.40 | 0.2679 times | Wed 26 November 2025 | 85.75 (0.41%) | 86.40 | 85.00 - 88.40 | 1.3391 times | Tue 25 November 2025 | 85.40 (0.23%) | 84.25 | 84.25 - 87.55 | 0.735 times | Mon 24 November 2025 | 85.20 (-3.4%) | 88.20 | 84.40 - 89.25 | 1.2685 times | Fri 21 November 2025 | 88.20 (-2.49%) | 90.15 | 87.90 - 90.15 | 0.8173 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 84.11 and 89.4
| Weekly Target 1 | 79.88 |
| Weekly Target 2 | 83.04 |
| Weekly Target 3 | 85.166666666667 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 90.46 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.21 (2.51%) | 86.20 | 82.00 - 87.29 | 0.3269 times | Fri 28 November 2025 | 84.10 (-4.65%) | 88.20 | 82.10 - 89.25 | 0.3329 times | Fri 21 November 2025 | 88.20 (-7.06%) | 81.10 | 81.10 - 97.00 | 0.5933 times | Fri 14 November 2025 | 94.90 (-6.69%) | 102.20 | 94.60 - 103.25 | 0.4747 times | Fri 07 November 2025 | 101.70 (-0.44%) | 102.40 | 98.80 - 108.80 | 1.0802 times | Fri 31 October 2025 | 102.15 (-18.61%) | 125.05 | 101.40 - 132.95 | 4.3596 times | Thu 23 October 2025 | 125.50 (1.66%) | 123.00 | 122.00 - 132.10 | 0.3145 times | Fri 17 October 2025 | 123.45 (-0.2%) | 120.75 | 116.35 - 126.65 | 0.8918 times | Fri 10 October 2025 | 123.70 (2.19%) | 120.20 | 118.95 - 129.85 | 0.949 times | Fri 03 October 2025 | 121.05 (2.11%) | 118.55 | 116.80 - 127.95 | 0.6771 times | Fri 26 September 2025 | 118.55 (-7.81%) | 125.05 | 117.75 - 135.00 | 0.7186 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 84.11 and 89.4
| Monthly Target 1 | 79.88 |
| Monthly Target 2 | 83.04 |
| Monthly Target 3 | 85.166666666667 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 90.46 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.21 (2.51%) | 86.20 | 82.00 - 87.29 | 0.0686 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.5207 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.3955 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.113 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.5573 times | Thu 31 July 2025 | 108.88 (17.86%) | 96.99 | 90.00 - 114.28 | 1.0191 times | Mon 30 June 2025 | 92.38 (17.03%) | 77.35 | 75.00 - 92.42 | 1.303 times | Fri 30 May 2025 | 78.94 (46.08%) | 54.24 | 47.26 - 84.99 | 1.5191 times | Wed 30 April 2025 | 54.04 (16.74%) | 48.00 | 46.21 - 64.20 | 0.7149 times | Fri 28 March 2025 | 46.29 (-10.19%) | 54.77 | 46.01 - 54.77 | 0.7888 times | Fri 28 February 2025 | 51.54 (-25.73%) | 69.00 | 51.10 - 73.85 | 0.461 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem 507794 are 66.11 and 156.1
| Yearly Target 1 | -0.58 |
| Yearly Target 2 | 42.81 |
| Yearly Target 3 | 89.406666666667 |
| Yearly Target 4 | 132.8 |
| Yearly Target 5 | 179.4 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.21 (20.44%) | 72.00 | 46.01 - 136.00 | 0.5729 times | Tue 31 December 2024 | 71.58 (3.72%) | 69.63 | 59.15 - 99.70 | 2.0361 times | Fri 29 December 2023 | 69.01 (-11.58%) | 78.70 | 55.00 - 82.00 | 0.5791 times | Fri 30 December 2022 | 78.05 (21.38%) | 64.30 | 64.30 - 156.95 | 1.2182 times | Fri 31 December 2021 | 64.30 (135.1%) | 27.45 | 20.40 - 80.00 | 1.4902 times | Thu 31 December 2020 | 27.35 (259.87%) | 7.98 | 4.00 - 30.00 | 1.3408 times | Tue 31 December 2019 | 7.60 (-28.03%) | 10.42 | 5.20 - 11.04 | 0.515 times | Mon 31 December 2018 | 10.56 (0%) | 10.20 | 9.23 - 14.67 | 0.2477 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem 507794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan Chem 507794 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 79, while middle bands are at 84 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.43 and KhaitanChem 507794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 84.17 |
| 12 day DMA | 85.38 |
| 20 day DMA | 89.49 |
| 35 day DMA | 100.56 |
| 50 day DMA | 107.34 |
| 100 day DMA | 110.4 |
| 150 day DMA | 99.66 |
| 200 day DMA | 88.28 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.59 | 83.78 | 84.14 |
| 12 day EMA | 86.62 | 86.7 | 87.36 |
| 20 day EMA | 90.59 | 91.05 | 91.89 |
| 35 day EMA | 98.35 | 99.07 | 100.01 |
| 50 day EMA | 106.89 | 107.73 | 108.74 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.17 | 83.75 | 84.06 |
| 12 day SMA | 85.38 | 85.92 | 86.62 |
| 20 day SMA | 89.49 | 90.26 | 91.13 |
| 35 day SMA | 100.56 | 101.44 | 102.57 |
| 50 day SMA | 107.34 | 108.22 | 109.13 |
| 100 day SMA | 110.4 | 110.49 | 110.61 |
| 150 day SMA | 99.66 | 99.46 | 99.29 |
| 200 day SMA | 88.28 | 88.2 | 88.13 |


