ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 51.07 and 54.18

Intraday Target 148.63
Intraday Target 250.39
Intraday Target 351.74
Intraday Target 453.5
Intraday Target 554.85

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Mon 06 April 2026 52.15 (1.5%) 50.92 49.98 - 53.09 0.4509 times
Thu 02 April 2026 51.38 (5.59%) 51.00 48.01 - 52.50 1.1398 times
Wed 01 April 2026 48.66 (12.59%) 48.30 45.54 - 50.45 1.5169 times
Mon 30 March 2026 43.22 (-6.17%) 46.24 42.80 - 47.40 0.6426 times
Fri 27 March 2026 46.06 (-7.17%) 48.69 45.60 - 50.06 2.6073 times
Wed 25 March 2026 49.62 (3.7%) 49.69 49.40 - 50.43 0.4889 times
Tue 24 March 2026 47.85 (2.53%) 48.93 46.92 - 49.18 0.6147 times
Mon 23 March 2026 46.67 (-4.54%) 47.30 46.48 - 48.51 0.5764 times
Fri 20 March 2026 48.89 (0.53%) 48.19 48.19 - 51.31 0.5364 times
Thu 19 March 2026 48.63 (-6.53%) 50.66 48.35 - 51.43 1.426 times
Wed 18 March 2026 52.03 (5.71%) 48.85 48.85 - 53.33 2.855 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem 507794 are 51.07 and 54.18

Weekly Target 148.63
Weekly Target 250.39
Weekly Target 351.74
Weekly Target 453.5
Weekly Target 554.85

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Mon 06 April 2026 52.15 (1.5%) 50.92 49.98 - 53.09 0.1726 times
Thu 02 April 2026 51.38 (11.55%) 46.24 42.80 - 52.50 1.2632 times
Fri 27 March 2026 46.06 (-5.79%) 47.30 45.60 - 50.43 1.6415 times
Fri 20 March 2026 48.89 (-5.94%) 52.23 48.19 - 53.33 2.7737 times
Fri 13 March 2026 51.98 (-2.8%) 53.55 50.00 - 59.92 1.223 times
Fri 06 March 2026 53.48 (-5.29%) 55.00 53.17 - 58.65 0.3295 times
Fri 27 February 2026 56.47 (-4.77%) 59.63 55.87 - 60.76 0.3253 times
Fri 20 February 2026 59.30 (0.03%) 58.40 57.65 - 61.71 0.8049 times
Fri 13 February 2026 59.28 (-8.69%) 64.40 58.85 - 68.70 0.6185 times
Fri 06 February 2026 64.92 (0.08%) 65.19 60.96 - 69.43 0.8478 times
Fri 30 January 2026 64.87 (13.21%) 57.46 55.20 - 65.61 0.7186 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem 507794 are 48.85 and 56.4

Monthly Target 142.71
Monthly Target 247.43
Monthly Target 350.26
Monthly Target 454.98
Monthly Target 557.81

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Mon 06 April 2026 52.15 (20.66%) 48.30 45.54 - 53.09 0.2521 times
Mon 30 March 2026 43.22 (-23.46%) 55.00 42.80 - 59.92 1.3165 times
Fri 27 February 2026 56.47 (-12.95%) 65.19 55.87 - 69.43 0.5501 times
Fri 30 January 2026 64.87 (-17.85%) 76.60 55.20 - 80.90 0.5836 times
Wed 31 December 2025 78.97 (-6.1%) 86.20 74.75 - 87.29 0.3066 times
Fri 28 November 2025 84.10 (-17.67%) 102.40 81.10 - 108.80 0.6494 times
Fri 31 October 2025 102.15 (-16.37%) 123.25 101.40 - 132.95 1.7404 times
Tue 30 September 2025 122.15 (13.21%) 111.95 110.65 - 136.00 2.6353 times
Fri 29 August 2025 107.90 (-0.9%) 109.95 99.65 - 113.00 0.6951 times
Thu 31 July 2025 108.88 (17.86%) 96.99 90.00 - 114.28 1.2709 times
Mon 30 June 2025 92.38 (17.03%) 77.35 75.00 - 92.42 1.625 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem 507794 are 28.43 and 66.53

Yearly Target 120.52
Yearly Target 236.33
Yearly Target 358.616666666667
Yearly Target 474.43
Yearly Target 596.72

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Mon 06 April 2026 52.15 (-33.96%) 76.60 42.80 - 80.90 0.1164 times
Wed 31 December 2025 78.97 (10.32%) 72.00 46.01 - 136.00 0.645 times
Tue 31 December 2024 71.58 (3.72%) 69.63 59.15 - 99.70 2.2586 times
Fri 29 December 2023 69.01 (-11.58%) 78.70 55.00 - 82.00 0.6424 times
Fri 30 December 2022 78.05 (21.38%) 64.30 64.30 - 156.95 1.3513 times
Fri 31 December 2021 64.30 (135.1%) 27.45 20.40 - 80.00 1.6531 times
Thu 31 December 2020 27.35 (259.87%) 7.98 4.00 - 30.00 1.4873 times
Tue 31 December 2019 7.60 (-28.03%) 10.42 5.20 - 11.04 0.5713 times
Mon 31 December 2018 10.56 (0%) 10.20 9.23 - 14.67 0.2748 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khaitan Chem 507794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khaitan Chem 507794 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanChem (507794) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhaitanChem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhaitanChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.99 and KhaitanChem 507794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.

KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem 507794

DMA (daily moving average) of Khaitan Chem 507794

DMA period DMA value
5 day DMA 48.29
12 day DMA 48.7
20 day DMA 50.46
35 day DMA 54.22
50 day DMA 57.03
100 day DMA 69.39
150 day DMA 86.56
200 day DMA 89.97

EMA (exponential moving average) of Khaitan Chem 507794

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7548.5547.14
12 day EMA49.6249.1648.76
20 day EMA50.9450.8150.75
35 day EMA53.8553.9554.1
50 day EMA57.0857.2857.52

SMA (simple moving average) of Khaitan Chem 507794

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2947.7947.08
12 day SMA48.748.5148.56
20 day SMA50.4650.650.87
35 day SMA54.2254.6455.08
50 day SMA57.0357.3157.65
100 day SMA69.3969.8970.38
150 day SMA86.5686.9387.31
200 day SMA89.9790.1390.3

Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top