Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507794
- 507794 Experts view
- Tomorrow's Movement 507794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 58.48 and 61.4
| Intraday Target 1 | 56.25 |
| Intraday Target 2 | 57.78 |
| Intraday Target 3 | 59.173333333333 |
| Intraday Target 4 | 60.7 |
| Intraday Target 5 | 62.09 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.30 (-1.1%) | 57.65 | 57.65 - 60.57 | 0.3895 times | Thu 19 February 2026 | 59.96 (-1.53%) | 60.89 | 59.67 - 61.27 | 0.2531 times | Wed 18 February 2026 | 60.89 (0.64%) | 61.71 | 59.38 - 61.71 | 1.3138 times | Tue 17 February 2026 | 60.50 (1.7%) | 59.25 | 58.90 - 61.03 | 0.4396 times | Mon 16 February 2026 | 59.49 (0.35%) | 58.40 | 58.40 - 60.00 | 3.2591 times | Fri 13 February 2026 | 59.28 (-5.96%) | 62.60 | 58.85 - 62.60 | 1.2061 times | Thu 12 February 2026 | 63.04 (-4.38%) | 65.51 | 62.00 - 66.26 | 0.9337 times | Wed 11 February 2026 | 65.93 (-1.66%) | 66.05 | 65.43 - 66.50 | 0.4754 times | Tue 10 February 2026 | 67.04 (0.77%) | 66.47 | 66.32 - 68.70 | 1.112 times | Mon 09 February 2026 | 66.53 (2.48%) | 64.40 | 64.40 - 67.06 | 0.6178 times | Fri 06 February 2026 | 64.92 (-2.08%) | 65.86 | 64.26 - 66.00 | 0.205 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 58.48 and 62.54
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 59.553333333333 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 63.61 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.30 (0.03%) | 58.40 | 57.65 - 61.71 | 1.3678 times | Fri 13 February 2026 | 59.28 (-8.69%) | 64.40 | 58.85 - 68.70 | 1.0509 times | Fri 06 February 2026 | 64.92 (0.08%) | 65.19 | 60.96 - 69.43 | 1.4406 times | Fri 30 January 2026 | 64.87 (13.21%) | 57.46 | 55.20 - 65.61 | 1.221 times | Fri 23 January 2026 | 57.30 (-15.1%) | 68.42 | 56.68 - 70.25 | 1.3847 times | Fri 16 January 2026 | 67.49 (-3.97%) | 68.70 | 67.16 - 71.10 | 0.425 times | Fri 09 January 2026 | 70.28 (-10.49%) | 78.00 | 69.87 - 78.00 | 1.0884 times | Fri 02 January 2026 | 78.52 (-3.06%) | 81.01 | 74.75 - 81.01 | 1.0519 times | Fri 26 December 2025 | 81.00 (4.06%) | 80.50 | 78.85 - 83.00 | 0.458 times | Fri 19 December 2025 | 77.84 (-6.34%) | 81.90 | 75.21 - 84.11 | 0.5116 times | Fri 12 December 2025 | 83.11 (-3.6%) | 86.30 | 77.67 - 86.30 | 0.3133 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 52.59 and 64.37
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 62.126666666667 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 73.91 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.30 (-8.59%) | 65.19 | 57.65 - 69.43 | 0.405 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.4912 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.258 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.5465 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.4648 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.2179 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.585 times | Thu 31 July 2025 | 108.88 (17.86%) | 96.99 | 90.00 - 114.28 | 1.0696 times | Mon 30 June 2025 | 92.38 (17.03%) | 77.35 | 75.00 - 92.42 | 1.3676 times | Fri 30 May 2025 | 78.94 (46.08%) | 54.24 | 47.26 - 84.99 | 1.5945 times | Wed 30 April 2025 | 54.04 (16.74%) | 48.00 | 46.21 - 64.20 | 0.7504 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem 507794 are 44.4 and 70.1
| Yearly Target 1 | 39.43 |
| Yearly Target 2 | 49.37 |
| Yearly Target 3 | 65.133333333333 |
| Yearly Target 4 | 75.07 |
| Yearly Target 5 | 90.83 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.30 (-24.91%) | 76.60 | 55.20 - 80.90 | 0.0462 times | Wed 31 December 2025 | 78.97 (10.32%) | 72.00 | 46.01 - 136.00 | 0.6501 times | Tue 31 December 2024 | 71.58 (3.72%) | 69.63 | 59.15 - 99.70 | 2.2764 times | Fri 29 December 2023 | 69.01 (-11.58%) | 78.70 | 55.00 - 82.00 | 0.6474 times | Fri 30 December 2022 | 78.05 (21.38%) | 64.30 | 64.30 - 156.95 | 1.362 times | Fri 31 December 2021 | 64.30 (135.1%) | 27.45 | 20.40 - 80.00 | 1.6661 times | Thu 31 December 2020 | 27.35 (259.87%) | 7.98 | 4.00 - 30.00 | 1.499 times | Tue 31 December 2019 | 7.60 (-28.03%) | 10.42 | 5.20 - 11.04 | 0.5758 times | Mon 31 December 2018 | 10.56 (0%) | 10.20 | 9.23 - 14.67 | 0.2769 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem 507794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Chem 507794 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.61 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 62.77 |
| 20 day DMA | 63.08 |
| 35 day DMA | 65.59 |
| 50 day DMA | 69.93 |
| 100 day DMA | 87.25 |
| 150 day DMA | 96.56 |
| 200 day DMA | 92.64 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 60.83 | 61.26 |
| 12 day EMA | 61.88 | 62.35 | 62.78 |
| 20 day EMA | 63.34 | 63.76 | 64.16 |
| 35 day EMA | 66.83 | 67.27 | 67.7 |
| 50 day EMA | 69.97 | 70.41 | 70.84 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 60.02 | 60.64 |
| 12 day SMA | 62.77 | 63.49 | 63.98 |
| 20 day SMA | 63.08 | 62.98 | 63 |
| 35 day SMA | 65.59 | 66.14 | 66.68 |
| 50 day SMA | 69.93 | 70.35 | 70.8 |
| 100 day SMA | 87.25 | 87.9 | 88.58 |
| 150 day SMA | 96.56 | 96.84 | 97.09 |
| 200 day SMA | 92.64 | 92.61 | 92.58 |
Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
