Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507794
- 507794 Experts view
- Tomorrow's Movement 507794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 49.92 and 53.6
| Intraday Target 1 | 49.23 |
| Intraday Target 2 | 50.6 |
| Intraday Target 3 | 52.906666666667 |
| Intraday Target 4 | 54.28 |
| Intraday Target 5 | 56.59 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.98 (-4.57%) | 54.11 | 51.53 - 55.21 | 2.1678 times | Thu 12 March 2026 | 54.47 (-1.36%) | 54.39 | 53.40 - 55.37 | 1.3383 times | Wed 11 March 2026 | 55.22 (3.66%) | 53.27 | 53.26 - 59.92 | 2.1439 times | Tue 10 March 2026 | 53.27 (3.52%) | 51.36 | 50.48 - 54.98 | 1.4939 times | Mon 09 March 2026 | 51.46 (-3.78%) | 53.55 | 50.00 - 53.55 | 0.4694 times | Fri 06 March 2026 | 53.48 (-2.64%) | 56.03 | 53.30 - 56.03 | 0.4899 times | Thu 05 March 2026 | 54.93 (-0.07%) | 54.97 | 53.17 - 55.86 | 0.3461 times | Wed 04 March 2026 | 54.97 (-3.29%) | 55.54 | 54.00 - 56.35 | 0.4499 times | Mon 02 March 2026 | 56.84 (0.66%) | 55.00 | 53.97 - 58.65 | 0.765 times | Fri 27 February 2026 | 56.47 (-0.9%) | 57.20 | 56.25 - 57.94 | 0.3357 times | Thu 26 February 2026 | 56.98 (-0.31%) | 57.90 | 56.50 - 58.65 | 0.3276 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 46.03 and 55.95
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 53.966666666667 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.98 (-2.8%) | 53.55 | 50.00 - 59.92 | 1.8607 times | Fri 06 March 2026 | 53.48 (-5.29%) | 55.00 | 53.17 - 58.65 | 0.5013 times | Fri 27 February 2026 | 56.47 (-4.77%) | 59.63 | 55.87 - 60.76 | 0.4948 times | Fri 20 February 2026 | 59.30 (0.03%) | 58.40 | 57.65 - 61.71 | 1.2246 times | Fri 13 February 2026 | 59.28 (-8.69%) | 64.40 | 58.85 - 68.70 | 0.9409 times | Fri 06 February 2026 | 64.92 (0.08%) | 65.19 | 60.96 - 69.43 | 1.2898 times | Fri 30 January 2026 | 64.87 (13.21%) | 57.46 | 55.20 - 65.61 | 1.0932 times | Fri 23 January 2026 | 57.30 (-15.1%) | 68.42 | 56.68 - 70.25 | 1.2397 times | Fri 16 January 2026 | 67.49 (-3.97%) | 68.70 | 67.16 - 71.10 | 0.3805 times | Fri 09 January 2026 | 70.28 (-10.49%) | 78.00 | 69.87 - 78.00 | 0.9745 times | Fri 02 January 2026 | 78.52 (-3.06%) | 81.01 | 74.75 - 81.01 | 0.9418 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 46.03 and 55.95
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 53.966666666667 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 63.89 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.98 (-7.95%) | 55.00 | 50.00 - 59.92 | 0.3167 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.5297 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.562 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.2952 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.6253 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.6758 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.5375 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.6693 times | Thu 31 July 2025 | 108.88 (17.86%) | 96.99 | 90.00 - 114.28 | 1.2238 times | Mon 30 June 2025 | 92.38 (17.03%) | 77.35 | 75.00 - 92.42 | 1.5647 times | Fri 30 May 2025 | 78.94 (46.08%) | 54.24 | 47.26 - 84.99 | 1.8242 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem 507794 are 35.54 and 66.44
| Yearly Target 1 | 30.06 |
| Yearly Target 2 | 41.02 |
| Yearly Target 3 | 60.96 |
| Yearly Target 4 | 71.92 |
| Yearly Target 5 | 91.86 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.98 (-34.18%) | 76.60 | 50.00 - 80.90 | 0.0634 times | Wed 31 December 2025 | 78.97 (10.32%) | 72.00 | 46.01 - 136.00 | 0.6488 times | Tue 31 December 2024 | 71.58 (3.72%) | 69.63 | 59.15 - 99.70 | 2.272 times | Fri 29 December 2023 | 69.01 (-11.58%) | 78.70 | 55.00 - 82.00 | 0.6462 times | Fri 30 December 2022 | 78.05 (21.38%) | 64.30 | 64.30 - 156.95 | 1.3594 times | Fri 31 December 2021 | 64.30 (135.1%) | 27.45 | 20.40 - 80.00 | 1.6629 times | Thu 31 December 2020 | 27.35 (259.87%) | 7.98 | 4.00 - 30.00 | 1.4962 times | Tue 31 December 2019 | 7.60 (-28.03%) | 10.42 | 5.20 - 11.04 | 0.5747 times | Mon 31 December 2018 | 10.56 (0%) | 10.20 | 9.23 - 14.67 | 0.2764 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem 507794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Chem 507794 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.
KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.01 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 54.77 |
| 20 day DMA | 56.72 |
| 35 day DMA | 59.82 |
| 50 day DMA | 62.98 |
| 100 day DMA | 77.9 |
| 150 day DMA | 91.62 |
| 200 day DMA | 92.14 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 54.3 | 54.21 |
| 12 day EMA | 54.99 | 55.54 | 55.73 |
| 20 day EMA | 56.83 | 57.34 | 57.64 |
| 35 day EMA | 60.02 | 60.49 | 60.84 |
| 50 day EMA | 63.33 | 63.79 | 64.17 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.58 | 53.67 |
| 12 day SMA | 54.77 | 55.34 | 55.71 |
| 20 day SMA | 56.72 | 57.27 | 57.84 |
| 35 day SMA | 59.82 | 60.06 | 60.31 |
| 50 day SMA | 62.98 | 63.52 | 63.98 |
| 100 day SMA | 77.9 | 78.63 | 79.28 |
| 150 day SMA | 91.62 | 91.98 | 92.33 |
| 200 day SMA | 92.14 | 92.25 | 92.34 |
Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
