Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507794
- 507794 Experts view
- Tomorrow's Movement 507794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 52.41 and 58.66
| Intraday Target 1 | 51.17 |
| Intraday Target 2 | 53.64 |
| Intraday Target 3 | 57.42 |
| Intraday Target 4 | 59.89 |
| Intraday Target 5 | 63.67 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.11 (-10.52%) | 61.15 | 54.95 - 61.20 | 1.9261 times | Thu 23 April 2026 | 62.71 (0.27%) | 65.44 | 62.10 - 68.14 | 2.3769 times | Wed 22 April 2026 | 62.54 (1.62%) | 61.84 | 60.81 - 63.05 | 0.6225 times | Tue 21 April 2026 | 61.54 (0.95%) | 60.10 | 60.10 - 62.77 | 0.2539 times | Mon 20 April 2026 | 60.96 (-1.66%) | 61.05 | 59.98 - 62.00 | 0.6711 times | Fri 17 April 2026 | 61.99 (0%) | 63.25 | 60.68 - 63.25 | 0.9879 times | Thu 16 April 2026 | 61.99 (1.54%) | 67.65 | 60.63 - 67.65 | 0.546 times | Wed 15 April 2026 | 61.05 (7.58%) | 59.70 | 58.90 - 62.20 | 0.996 times | Mon 13 April 2026 | 56.75 (5.01%) | 50.00 | 50.00 - 57.92 | 0.9669 times | Fri 10 April 2026 | 54.04 (1.9%) | 54.43 | 53.22 - 54.43 | 0.6527 times | Thu 09 April 2026 | 53.03 (-5.07%) | 56.49 | 52.51 - 56.60 | 0.7729 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 48.94 and 62.13
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 59.733333333333 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.11 (-9.49%) | 61.05 | 54.95 - 68.14 | 2.1759 times | Fri 17 April 2026 | 61.99 (14.71%) | 50.00 | 50.00 - 67.65 | 1.3005 times | Fri 10 April 2026 | 54.04 (5.18%) | 50.92 | 49.98 - 56.60 | 1.0831 times | Thu 02 April 2026 | 51.38 (11.55%) | 46.24 | 42.80 - 52.50 | 0.822 times | Fri 27 March 2026 | 46.06 (-5.79%) | 47.30 | 45.60 - 50.43 | 1.0681 times | Fri 20 March 2026 | 48.89 (-5.94%) | 52.23 | 48.19 - 53.33 | 1.8048 times | Fri 13 March 2026 | 51.98 (-2.8%) | 53.55 | 50.00 - 59.92 | 0.7958 times | Fri 06 March 2026 | 53.48 (-5.29%) | 55.00 | 53.17 - 58.65 | 0.2144 times | Fri 27 February 2026 | 56.47 (-4.77%) | 59.63 | 55.87 - 60.76 | 0.2116 times | Fri 20 February 2026 | 59.30 (0.03%) | 58.40 | 57.65 - 61.71 | 0.5238 times | Fri 13 February 2026 | 59.28 (-8.69%) | 64.40 | 58.85 - 68.70 | 0.4024 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 50.83 and 73.43
| Monthly Target 1 | 34 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 56.596666666667 |
| Monthly Target 4 | 67.65 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.11 (29.82%) | 48.30 | 45.54 - 68.14 | 1.4851 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.15 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.4805 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.5098 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.2678 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.5672 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.5203 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.3019 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.6072 times | Thu 31 July 2025 | 108.88 (17.86%) | 96.99 | 90.00 - 114.28 | 1.1102 times | Mon 30 June 2025 | 92.38 (17.03%) | 77.35 | 75.00 - 92.42 | 1.4195 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem 507794 are 30.41 and 68.51
| Yearly Target 1 | 21.84 |
| Yearly Target 2 | 38.97 |
| Yearly Target 3 | 59.936666666667 |
| Yearly Target 4 | 77.07 |
| Yearly Target 5 | 98.04 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.11 (-28.95%) | 76.60 | 42.80 - 80.90 | 0.1775 times | Wed 31 December 2025 | 78.97 (10.32%) | 72.00 | 46.01 - 136.00 | 0.6405 times | Tue 31 December 2024 | 71.58 (3.72%) | 69.63 | 59.15 - 99.70 | 2.243 times | Fri 29 December 2023 | 69.01 (-11.58%) | 78.70 | 55.00 - 82.00 | 0.6379 times | Fri 30 December 2022 | 78.05 (21.38%) | 64.30 | 64.30 - 156.95 | 1.342 times | Fri 31 December 2021 | 64.30 (135.1%) | 27.45 | 20.40 - 80.00 | 1.6417 times | Thu 31 December 2020 | 27.35 (259.87%) | 7.98 | 4.00 - 30.00 | 1.4771 times | Tue 31 December 2019 | 7.60 (-28.03%) | 10.42 | 5.20 - 11.04 | 0.5674 times | Mon 31 December 2018 | 10.56 (0%) | 10.20 | 9.23 - 14.67 | 0.2729 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem 507794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Chem 507794 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Khaitan Chem 507794 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Khaitan Chem 507794 looks bearish. It has broken an important moving average level of 57.06 with high volumes
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 44, while middle bands are at 50 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KhaitanChem in short term and the buy signal is strong.
KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.86 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 59.05 |
| 20 day DMA | 54.96 |
| 35 day DMA | 53.75 |
| 50 day DMA | 55.83 |
| 100 day DMA | 64.99 |
| 150 day DMA | 81.25 |
| 200 day DMA | 88.19 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.84 | 61.7 | 61.2 |
| 12 day EMA | 58.56 | 59 | 58.33 |
| 20 day EMA | 57.08 | 57.18 | 56.6 |
| 35 day EMA | 56.97 | 57.02 | 56.68 |
| 50 day EMA | 57.13 | 57.17 | 56.94 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 61.95 | 61.8 |
| 12 day SMA | 59.05 | 58.67 | 57.79 |
| 20 day SMA | 54.96 | 54.48 | 53.79 |
| 35 day SMA | 53.75 | 53.76 | 53.59 |
| 50 day SMA | 55.83 | 56 | 56.08 |
| 100 day SMA | 64.99 | 65.29 | 65.51 |
| 150 day SMA | 81.25 | 81.74 | 82.19 |
| 200 day SMA | 88.19 | 88.38 | 88.53 |
Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
