Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507794
- 507794 Experts view
- Tomorrow's Movement 507794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 55.48 and 57.01
| Intraday Target 1 | 54.44 |
| Intraday Target 2 | 54.99 |
| Intraday Target 3 | 55.97 |
| Intraday Target 4 | 56.52 |
| Intraday Target 5 | 57.5 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 55.54 (-1.56%) | 55.42 | 55.42 - 56.95 | 0.4519 times | Thu 18 June 2026 | 56.42 (0.14%) | 56.20 | 55.72 - 57.62 | 1.7954 times | Wed 17 June 2026 | 56.34 (-2.36%) | 58.28 | 56.12 - 58.80 | 0.812 times | Tue 16 June 2026 | 57.70 (1.02%) | 57.23 | 55.51 - 58.00 | 0.6521 times | Mon 15 June 2026 | 57.12 (3.27%) | 56.69 | 55.00 - 57.25 | 1.036 times | Fri 12 June 2026 | 55.31 (0.82%) | 54.95 | 54.20 - 55.77 | 1.5141 times | Thu 11 June 2026 | 54.86 (-0.44%) | 54.95 | 53.45 - 55.00 | 0.6818 times | Wed 10 June 2026 | 55.10 (-0.6%) | 55.43 | 54.24 - 55.55 | 0.7679 times | Tue 09 June 2026 | 55.43 (-0.45%) | 55.68 | 54.17 - 55.68 | 1.2063 times | Mon 08 June 2026 | 55.68 (2.54%) | 56.51 | 54.00 - 56.51 | 1.0825 times | Fri 05 June 2026 | 54.30 (-1%) | 57.58 | 53.58 - 57.58 | 1.3825 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 53.37 and 57.17
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 56.446666666667 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 60.25 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 55.54 (0.42%) | 56.69 | 55.00 - 58.80 | 0.3036 times | Fri 12 June 2026 | 55.31 (1.86%) | 56.51 | 53.45 - 56.51 | 0.3359 times | Fri 05 June 2026 | 54.30 (-0.82%) | 54.06 | 52.56 - 57.58 | 0.3406 times | Fri 29 May 2026 | 54.75 (-1.42%) | 54.10 | 54.10 - 57.23 | 0.4102 times | Fri 22 May 2026 | 55.54 (-2.73%) | 57.85 | 54.50 - 57.99 | 0.1974 times | Fri 15 May 2026 | 57.10 (-3.45%) | 59.14 | 55.50 - 59.67 | 0.3788 times | Fri 08 May 2026 | 59.14 (7.33%) | 56.17 | 54.10 - 62.99 | 1.216 times | Thu 30 April 2026 | 55.10 (-1.8%) | 56.00 | 52.65 - 56.20 | 0.8444 times | Fri 24 April 2026 | 56.11 (-9.49%) | 61.05 | 54.95 - 68.14 | 3.7387 times | Fri 17 April 2026 | 61.99 (14.71%) | 50.00 | 50.00 - 67.65 | 2.2345 times | Fri 10 April 2026 | 54.04 (5.18%) | 50.92 | 49.98 - 56.60 | 1.8609 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 54.05 and 60.29
| Monthly Target 1 | 49.39 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 55.633333333333 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 55.54 (1.44%) | 54.06 | 52.56 - 58.80 | 0.1813 times | Fri 29 May 2026 | 54.75 (-0.64%) | 56.17 | 54.10 - 62.99 | 0.4074 times | Thu 30 April 2026 | 55.10 (27.49%) | 48.30 | 45.54 - 68.14 | 1.8156 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.285 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.5369 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.5697 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.2993 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.6338 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.6988 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.5722 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.6784 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem 507794 are 30.12 and 68.22
| Yearly Target 1 | 21.65 |
| Yearly Target 2 | 38.59 |
| Yearly Target 3 | 59.746666666667 |
| Yearly Target 4 | 76.69 |
| Yearly Target 5 | 97.85 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 55.54 (-29.67%) | 76.60 | 42.80 - 80.90 | 0.2094 times | Wed 31 December 2025 | 78.97 (10.32%) | 72.00 | 46.01 - 136.00 | 0.6382 times | Tue 31 December 2024 | 71.58 (3.72%) | 69.63 | 59.15 - 99.70 | 2.2349 times | Fri 29 December 2023 | 69.01 (-11.58%) | 78.70 | 55.00 - 82.00 | 0.6356 times | Fri 30 December 2022 | 78.05 (21.38%) | 64.30 | 64.30 - 156.95 | 1.3371 times | Fri 31 December 2021 | 64.30 (135.1%) | 27.45 | 20.40 - 80.00 | 1.6357 times | Thu 31 December 2020 | 27.35 (259.87%) | 7.98 | 4.00 - 30.00 | 1.4717 times | Tue 31 December 2019 | 7.60 (-28.03%) | 10.42 | 5.20 - 11.04 | 0.5653 times | Mon 31 December 2018 | 10.56 (0%) | 10.20 | 9.23 - 14.67 | 0.2719 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem 507794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.
KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.95 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 56.62 |
| 12 day DMA | 55.72 |
| 20 day DMA | 55.44 |
| 35 day DMA | 56.01 |
| 50 day DMA | 56.65 |
| 100 day DMA | 56.72 |
| 150 day DMA | 64.82 |
| 200 day DMA | 78.82 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 56.41 | 56.4 |
| 12 day EMA | 55.9 | 55.96 | 55.88 |
| 20 day EMA | 55.83 | 55.86 | 55.8 |
| 35 day EMA | 55.82 | 55.84 | 55.81 |
| 50 day EMA | 56.05 | 56.07 | 56.06 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.62 | 56.58 | 56.27 |
| 12 day SMA | 55.72 | 55.6 | 55.43 |
| 20 day SMA | 55.44 | 55.43 | 55.41 |
| 35 day SMA | 56.01 | 55.97 | 55.94 |
| 50 day SMA | 56.65 | 56.57 | 56.48 |
| 100 day SMA | 56.72 | 56.8 | 56.89 |
| 150 day SMA | 64.82 | 65.12 | 65.42 |
| 200 day SMA | 78.82 | 79.07 | 79.32 |
Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
