Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507794
- 507794 Experts view
- Tomorrow's Movement 507794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 65.15 and 66.22
| Intraday Target 1 | 64.88 |
| Intraday Target 2 | 65.41 |
| Intraday Target 3 | 65.953333333333 |
| Intraday Target 4 | 66.48 |
| Intraday Target 5 | 67.02 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.93 (-1.66%) | 66.05 | 65.43 - 66.50 | 0.5036 times | Tue 10 February 2026 | 67.04 (0.77%) | 66.47 | 66.32 - 68.70 | 1.1779 times | Mon 09 February 2026 | 66.53 (2.48%) | 64.40 | 64.40 - 67.06 | 0.6544 times | Fri 06 February 2026 | 64.92 (-2.08%) | 65.86 | 64.26 - 66.00 | 0.2171 times | Thu 05 February 2026 | 66.30 (-2.53%) | 68.99 | 65.50 - 69.40 | 0.745 times | Wed 04 February 2026 | 68.02 (3.36%) | 62.00 | 62.00 - 69.43 | 1.0691 times | Tue 03 February 2026 | 65.81 (3.34%) | 68.47 | 63.79 - 68.47 | 1.7154 times | Mon 02 February 2026 | 63.68 (-0.67%) | 63.52 | 60.96 - 64.35 | 1.6334 times | Sun 01 February 2026 | 64.11 (-1.17%) | 65.19 | 63.11 - 67.97 | 0.9293 times | Fri 30 January 2026 | 64.87 (6.2%) | 64.60 | 60.22 - 65.61 | 1.3547 times | Thu 29 January 2026 | 61.08 (-1.09%) | 61.93 | 59.86 - 62.42 | 0.8206 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 65.17 and 69.47
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 66.343333333333 |
| Weekly Target 4 | 68.29 |
| Weekly Target 5 | 70.64 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.93 (1.56%) | 64.40 | 64.40 - 68.70 | 0.6329 times | Fri 06 February 2026 | 64.92 (0.08%) | 65.19 | 60.96 - 69.43 | 1.7093 times | Fri 30 January 2026 | 64.87 (13.21%) | 57.46 | 55.20 - 65.61 | 1.4488 times | Fri 23 January 2026 | 57.30 (-15.1%) | 68.42 | 56.68 - 70.25 | 1.6429 times | Fri 16 January 2026 | 67.49 (-3.97%) | 68.70 | 67.16 - 71.10 | 0.5043 times | Fri 09 January 2026 | 70.28 (-10.49%) | 78.00 | 69.87 - 78.00 | 1.2914 times | Fri 02 January 2026 | 78.52 (-3.06%) | 81.01 | 74.75 - 81.01 | 1.2481 times | Fri 26 December 2025 | 81.00 (4.06%) | 80.50 | 78.85 - 83.00 | 0.5435 times | Fri 19 December 2025 | 77.84 (-6.34%) | 81.90 | 75.21 - 84.11 | 0.607 times | Fri 12 December 2025 | 83.11 (-3.6%) | 86.30 | 77.67 - 86.30 | 0.3718 times | Fri 05 December 2025 | 86.21 (2.51%) | 86.20 | 82.00 - 87.29 | 0.8141 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 63.45 and 71.92
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 65.44 |
| Monthly Target 4 | 69.92 |
| Monthly Target 5 | 73.91 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.93 (1.63%) | 65.19 | 60.96 - 69.43 | 0.2113 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.5011 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.2632 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.5575 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.4943 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.2626 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.5968 times | Thu 31 July 2025 | 108.88 (17.86%) | 96.99 | 90.00 - 114.28 | 1.0912 times | Mon 30 June 2025 | 92.38 (17.03%) | 77.35 | 75.00 - 92.42 | 1.3952 times | Fri 30 May 2025 | 78.94 (46.08%) | 54.24 | 47.26 - 84.99 | 1.6266 times | Wed 30 April 2025 | 54.04 (16.74%) | 48.00 | 46.21 - 64.20 | 0.7655 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem 507794 are 47.72 and 73.42
| Yearly Target 1 | 41.64 |
| Yearly Target 2 | 53.79 |
| Yearly Target 3 | 67.343333333333 |
| Yearly Target 4 | 79.49 |
| Yearly Target 5 | 93.04 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.93 (-16.51%) | 76.60 | 55.20 - 80.90 | 0.0361 times | Wed 31 December 2025 | 78.97 (10.32%) | 72.00 | 46.01 - 136.00 | 0.6508 times | Tue 31 December 2024 | 71.58 (3.72%) | 69.63 | 59.15 - 99.70 | 2.279 times | Fri 29 December 2023 | 69.01 (-11.58%) | 78.70 | 55.00 - 82.00 | 0.6482 times | Fri 30 December 2022 | 78.05 (21.38%) | 64.30 | 64.30 - 156.95 | 1.3635 times | Fri 31 December 2021 | 64.30 (135.1%) | 27.45 | 20.40 - 80.00 | 1.668 times | Thu 31 December 2020 | 27.35 (259.87%) | 7.98 | 4.00 - 30.00 | 1.5007 times | Tue 31 December 2019 | 7.60 (-28.03%) | 10.42 | 5.20 - 11.04 | 0.5765 times | Mon 31 December 2018 | 10.56 (0%) | 10.20 | 9.23 - 14.67 | 0.2772 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Chem 507794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.63 and KhaitanChem 507794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 66.14 |
| 12 day DMA | 65 |
| 20 day DMA | 64.52 |
| 35 day DMA | 69.37 |
| 50 day DMA | 73.07 |
| 100 day DMA | 92.02 |
| 150 day DMA | 98.29 |
| 200 day DMA | 92.48 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 66.21 | 65.8 |
| 12 day EMA | 65.68 | 65.63 | 65.37 |
| 20 day EMA | 66.47 | 66.53 | 66.48 |
| 35 day EMA | 69.5 | 69.71 | 69.87 |
| 50 day EMA | 73.36 | 73.66 | 73.93 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.14 | 66.56 | 66.32 |
| 12 day SMA | 65 | 64.44 | 63.62 |
| 20 day SMA | 64.52 | 64.67 | 64.83 |
| 35 day SMA | 69.37 | 69.83 | 70.14 |
| 50 day SMA | 73.07 | 73.45 | 73.79 |
| 100 day SMA | 92.02 | 92.68 | 93.33 |
| 150 day SMA | 98.29 | 98.53 | 98.77 |
| 200 day SMA | 92.48 | 92.43 | 92.36 |
Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
