Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507794
- 507794 Experts view
- Tomorrow's Movement 507794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 54.05 and 55.26
| Intraday Target 1 | 53.76 |
| Intraday Target 2 | 54.34 |
| Intraday Target 3 | 54.97 |
| Intraday Target 4 | 55.55 |
| Intraday Target 5 | 56.18 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.92 (0.18%) | 55.39 | 54.39 - 55.60 | 0.6338 times | Thu 03 September 2026 | 54.82 (1.52%) | 53.70 | 53.70 - 55.83 | 0.8289 times | Wed 02 September 2026 | 54.00 (-2.14%) | 54.03 | 53.88 - 55.24 | 1.2481 times | Tue 01 September 2026 | 55.18 (-0.81%) | 54.50 | 54.50 - 56.35 | 0.57 times | Mon 31 August 2026 | 55.63 (-0.22%) | 55.11 | 54.50 - 56.50 | 0.8006 times | Fri 28 August 2026 | 55.75 (0.45%) | 56.10 | 55.36 - 56.74 | 0.1664 times | Thu 27 August 2026 | 55.50 (-2.49%) | 56.39 | 55.33 - 57.51 | 1.0142 times | Wed 26 August 2026 | 56.92 (-0.18%) | 57.00 | 56.60 - 57.80 | 1.3345 times | Tue 25 August 2026 | 57.02 (5.49%) | 54.70 | 54.40 - 58.10 | 2.6742 times | Mon 24 August 2026 | 54.05 (-3.08%) | 55.16 | 53.73 - 56.56 | 0.7293 times | Fri 21 August 2026 | 55.77 (-1.54%) | 57.60 | 55.50 - 58.00 | 0.3742 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 52.91 and 55.71
| Weekly Target 1 | 52.24 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 55.04 |
| Weekly Target 4 | 56.38 |
| Weekly Target 5 | 57.84 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.92 (-1.49%) | 55.11 | 53.70 - 56.50 | 0.5746 times | Fri 28 August 2026 | 55.75 (-0.04%) | 55.16 | 53.73 - 58.10 | 0.8333 times | Fri 21 August 2026 | 55.77 (6.96%) | 52.50 | 52.25 - 63.30 | 4.3624 times | Fri 14 August 2026 | 52.14 (-0.04%) | 48.05 | 48.05 - 53.06 | 0.4363 times | Fri 07 August 2026 | 52.16 (10.09%) | 47.38 | 47.38 - 54.38 | 1.0453 times | Fri 31 July 2026 | 47.38 (-1.29%) | 49.00 | 46.91 - 55.90 | 0.696 times | Fri 24 July 2026 | 48.00 (-2.04%) | 49.00 | 47.70 - 50.49 | 0.3053 times | Fri 17 July 2026 | 49.00 (-5.53%) | 51.79 | 47.40 - 53.00 | 0.8563 times | Fri 10 July 2026 | 51.87 (-3.35%) | 54.32 | 51.00 - 54.32 | 0.4074 times | Fri 03 July 2026 | 53.67 (-4.47%) | 55.10 | 52.40 - 56.36 | 0.4831 times | Thu 25 June 2026 | 56.18 (1.15%) | 56.80 | 55.00 - 58.05 | 0.2645 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 54.31 and 56.96
| Monthly Target 1 | 52.34 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 54.99 |
| Monthly Target 4 | 56.28 |
| Monthly Target 5 | 57.64 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.92 (-1.28%) | 54.50 | 53.70 - 56.35 | 0.1207 times | Mon 31 August 2026 | 55.63 (17.41%) | 47.38 | 47.38 - 63.30 | 1.7743 times | Fri 31 July 2026 | 47.38 (-13.05%) | 54.76 | 46.91 - 55.90 | 0.6661 times | Tue 30 June 2026 | 54.49 (-0.47%) | 54.06 | 52.56 - 58.80 | 0.3815 times | Fri 29 May 2026 | 54.75 (-0.64%) | 56.17 | 54.10 - 62.99 | 0.5851 times | Thu 30 April 2026 | 55.10 (27.49%) | 48.30 | 45.54 - 68.14 | 2.6076 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.8456 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.7712 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.8182 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.4298 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.9103 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem 507794 are 29.81 and 67.91
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 38.18 |
| Yearly Target 3 | 59.54 |
| Yearly Target 4 | 76.28 |
| Yearly Target 5 | 97.64 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.92 (-30.45%) | 76.60 | 42.80 - 80.90 | 0.2884 times | Wed 31 December 2025 | 78.97 (10.32%) | 72.00 | 46.01 - 136.00 | 0.6325 times | Tue 31 December 2024 | 71.58 (3.72%) | 69.63 | 59.15 - 99.70 | 2.2148 times | Fri 29 December 2023 | 69.01 (-11.58%) | 78.70 | 55.00 - 82.00 | 0.6299 times | Fri 30 December 2022 | 78.05 (21.38%) | 64.30 | 64.30 - 156.95 | 1.3251 times | Fri 31 December 2021 | 64.30 (135.1%) | 27.45 | 20.40 - 80.00 | 1.6211 times | Thu 31 December 2020 | 27.35 (259.87%) | 7.98 | 4.00 - 30.00 | 1.4585 times | Tue 31 December 2019 | 7.60 (-28.03%) | 10.42 | 5.20 - 11.04 | 0.5602 times | Mon 31 December 2018 | 10.56 (0%) | 10.20 | 9.23 - 14.67 | 0.2694 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem 507794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan Chem 507794 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhaitanChem in short term but the sell signal is initial and weak.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.71 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 55.52 |
| 20 day DMA | 54.96 |
| 35 day DMA | 52.53 |
| 50 day DMA | 52.45 |
| 100 day DMA | 54.6 |
| 150 day DMA | 55.24 |
| 200 day DMA | 61.11 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.97 | 54.99 | 55.07 |
| 12 day EMA | 55.05 | 55.07 | 55.12 |
| 20 day EMA | 54.59 | 54.56 | 54.53 |
| 35 day EMA | 54 | 53.95 | 53.9 |
| 50 day EMA | 53 | 52.92 | 52.84 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 55.08 | 55.21 |
| 12 day SMA | 55.52 | 55.74 | 55.91 |
| 20 day SMA | 54.96 | 54.82 | 54.75 |
| 35 day SMA | 52.53 | 52.36 | 52.16 |
| 50 day SMA | 52.45 | 52.48 | 52.49 |
| 100 day SMA | 54.6 | 54.6 | 54.58 |
| 150 day SMA | 55.24 | 55.27 | 55.29 |
| 200 day SMA | 61.11 | 61.32 | 61.54 |
Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
