ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 48.72 and 52.41

Intraday Target 146.15
Intraday Target 247.6
Intraday Target 349.843333333333
Intraday Target 451.29
Intraday Target 553.53

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Mon 28 September 2026 49.04 (-1.31%) 49.00 48.40 - 52.09 1.9646 times
Fri 25 September 2026 49.69 (0.85%) 49.59 49.05 - 49.87 0.4097 times
Thu 24 September 2026 49.27 (-1.58%) 48.80 48.80 - 50.42 1.0376 times
Wed 23 September 2026 50.06 (0%) 49.06 49.06 - 51.90 0.7601 times
Tue 22 September 2026 50.06 (1.05%) 49.68 49.58 - 50.30 0.3075 times
Mon 21 September 2026 49.54 (-2.25%) 50.40 49.20 - 50.60 0.9736 times
Fri 18 September 2026 50.68 (1.69%) 50.08 49.60 - 51.40 0.5878 times
Thu 17 September 2026 49.84 (-0.99%) 50.50 49.72 - 51.25 0.2232 times
Wed 16 September 2026 50.34 (-0.98%) 51.30 49.50 - 52.03 0.9921 times
Tue 15 September 2026 50.84 (-6.41%) 55.08 49.84 - 55.08 2.7438 times
Fri 11 September 2026 54.32 (2.92%) 52.50 51.00 - 55.49 1.2909 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem 507794 are 48.72 and 52.41

Weekly Target 146.15
Weekly Target 247.6
Weekly Target 349.843333333333
Weekly Target 451.29
Weekly Target 553.53

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Mon 28 September 2026 49.04 (-1.31%) 49.00 48.40 - 52.09 0.3439 times
Fri 25 September 2026 49.69 (-1.95%) 50.40 48.80 - 51.90 0.6107 times
Fri 18 September 2026 50.68 (-6.7%) 55.08 49.50 - 55.08 0.796 times
Fri 11 September 2026 54.32 (-1.09%) 54.90 51.00 - 55.49 0.6587 times
Fri 04 September 2026 54.92 (-1.49%) 55.11 53.70 - 56.50 0.5488 times
Fri 28 August 2026 55.75 (-0.04%) 55.16 53.73 - 58.10 0.7959 times
Fri 21 August 2026 55.77 (6.96%) 52.50 52.25 - 63.30 4.1663 times
Fri 14 August 2026 52.14 (-0.04%) 48.05 48.05 - 53.06 0.4167 times
Fri 07 August 2026 52.16 (10.09%) 47.38 47.38 - 54.38 0.9983 times
Fri 31 July 2026 47.38 (-1.29%) 49.00 46.91 - 55.90 0.6648 times
Fri 24 July 2026 48.00 (-2.04%) 49.00 47.70 - 50.49 0.2915 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem 507794 are 44.75 and 52.7

Monthly Target 143.31
Monthly Target 246.18
Monthly Target 351.263333333333
Monthly Target 454.13
Monthly Target 559.21

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Mon 28 September 2026 49.04 (-11.85%) 54.50 48.40 - 56.35 0.7317 times
Mon 31 August 2026 55.63 (17.41%) 47.38 47.38 - 63.30 1.6646 times
Fri 31 July 2026 47.38 (-13.05%) 54.76 46.91 - 55.90 0.6249 times
Tue 30 June 2026 54.49 (-0.47%) 54.06 52.56 - 58.80 0.3579 times
Fri 29 May 2026 54.75 (-0.64%) 56.17 54.10 - 62.99 0.5489 times
Thu 30 April 2026 55.10 (27.49%) 48.30 45.54 - 68.14 2.4463 times
Mon 30 March 2026 43.22 (-23.46%) 55.00 42.80 - 59.92 1.7314 times
Fri 27 February 2026 56.47 (-12.95%) 65.19 55.87 - 69.43 0.7235 times
Fri 30 January 2026 64.87 (-17.85%) 76.60 55.20 - 80.90 0.7676 times
Wed 31 December 2025 78.97 (-6.1%) 86.20 74.75 - 87.29 0.4032 times
Fri 28 November 2025 84.10 (-17.67%) 102.40 81.10 - 108.80 0.854 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem 507794 are 26.87 and 64.97

Yearly Target 119.48
Yearly Target 234.26
Yearly Target 357.58
Yearly Target 472.36
Yearly Target 595.68

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Mon 28 September 2026 49.04 (-37.9%) 76.60 42.80 - 80.90 0.3076 times
Wed 31 December 2025 78.97 (10.32%) 72.00 46.01 - 136.00 0.6311 times
Tue 31 December 2024 71.58 (3.72%) 69.63 59.15 - 99.70 2.21 times
Fri 29 December 2023 69.01 (-11.58%) 78.70 55.00 - 82.00 0.6285 times
Fri 30 December 2022 78.05 (21.38%) 64.30 64.30 - 156.95 1.3222 times
Fri 31 December 2021 64.30 (135.1%) 27.45 20.40 - 80.00 1.6175 times
Thu 31 December 2020 27.35 (259.87%) 7.98 4.00 - 30.00 1.4553 times
Tue 31 December 2019 7.60 (-28.03%) 10.42 5.20 - 11.04 0.559 times
Mon 31 December 2018 10.56 (0%) 10.20 9.23 - 14.67 0.2688 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem 507794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khaitan Chem 507794 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Khaitan Chem 507794 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 36 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanChem (507794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.

KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KhaitanChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhaitanChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.99 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem 507794

DMA (daily moving average) of Khaitan Chem 507794

DMA period DMA value
5 day DMA 49.62
12 day DMA 50.54
20 day DMA 52.02
35 day DMA 53.29
50 day DMA 52.09
100 day DMA 53.51
150 day DMA 53.94
200 day DMA 58.38

EMA (exponential moving average) of Khaitan Chem 507794

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5949.8649.94
12 day EMA50.5550.8351.04
20 day EMA51.3651.651.8
35 day EMA51.4851.6251.73
50 day EMA51.6351.7451.82

SMA (simple moving average) of Khaitan Chem 507794

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6249.7249.92
12 day SMA50.5450.8851.12
20 day SMA52.0252.3652.65
35 day SMA53.2953.3853.48
50 day SMA52.0952.0852.05
100 day SMA53.5153.5853.63
150 day SMA53.9454.0154.07
200 day SMA58.3858.5558.72

Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top