ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 57.19 and 60.94

Intraday Target 156.49
Intraday Target 257.89
Intraday Target 360.243333333333
Intraday Target 461.64
Intraday Target 563.99

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Fri 13 February 2026 59.28 (-5.96%) 62.60 58.85 - 62.60 1.2799 times
Thu 12 February 2026 63.04 (-4.38%) 65.51 62.00 - 66.26 0.9908 times
Wed 11 February 2026 65.93 (-1.66%) 66.05 65.43 - 66.50 0.5045 times
Tue 10 February 2026 67.04 (0.77%) 66.47 66.32 - 68.70 1.18 times
Mon 09 February 2026 66.53 (2.48%) 64.40 64.40 - 67.06 0.6555 times
Fri 06 February 2026 64.92 (-2.08%) 65.86 64.26 - 66.00 0.2175 times
Thu 05 February 2026 66.30 (-2.53%) 68.99 65.50 - 69.40 0.7462 times
Wed 04 February 2026 68.02 (3.36%) 62.00 62.00 - 69.43 1.071 times
Tue 03 February 2026 65.81 (3.34%) 68.47 63.79 - 68.47 1.7184 times
Mon 02 February 2026 63.68 (-0.67%) 63.52 60.96 - 64.35 1.6362 times
Sun 01 February 2026 64.11 (-1.17%) 65.19 63.11 - 67.97 0.9309 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem 507794 are 54.14 and 63.99

Weekly Target 152.43
Weekly Target 255.85
Weekly Target 362.276666666667
Weekly Target 465.7
Weekly Target 572.13

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Fri 13 February 2026 59.28 (-8.69%) 64.40 58.85 - 68.70 1.1748 times
Fri 06 February 2026 64.92 (0.08%) 65.19 60.96 - 69.43 1.6104 times
Fri 30 January 2026 64.87 (13.21%) 57.46 55.20 - 65.61 1.365 times
Fri 23 January 2026 57.30 (-15.1%) 68.42 56.68 - 70.25 1.5479 times
Fri 16 January 2026 67.49 (-3.97%) 68.70 67.16 - 71.10 0.4751 times
Fri 09 January 2026 70.28 (-10.49%) 78.00 69.87 - 78.00 1.2167 times
Fri 02 January 2026 78.52 (-3.06%) 81.01 74.75 - 81.01 1.1759 times
Fri 26 December 2025 81.00 (4.06%) 80.50 78.85 - 83.00 0.512 times
Fri 19 December 2025 77.84 (-6.34%) 81.90 75.21 - 84.11 0.5719 times
Fri 12 December 2025 83.11 (-3.6%) 86.30 77.67 - 86.30 0.3503 times
Fri 05 December 2025 86.21 (2.51%) 86.20 82.00 - 87.29 0.767 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem 507794 are 53.78 and 64.36

Monthly Target 151.94
Monthly Target 255.61
Monthly Target 362.52
Monthly Target 466.19
Monthly Target 573.1

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 13 February 2026 59.28 (-8.62%) 65.19 58.85 - 69.43 0.2653 times
Fri 30 January 2026 64.87 (-17.85%) 76.60 55.20 - 80.90 0.4983 times
Wed 31 December 2025 78.97 (-6.1%) 86.20 74.75 - 87.29 0.2618 times
Fri 28 November 2025 84.10 (-17.67%) 102.40 81.10 - 108.80 0.5545 times
Fri 31 October 2025 102.15 (-16.37%) 123.25 101.40 - 132.95 1.4861 times
Tue 30 September 2025 122.15 (13.21%) 111.95 110.65 - 136.00 2.2502 times
Fri 29 August 2025 107.90 (-0.9%) 109.95 99.65 - 113.00 0.5935 times
Thu 31 July 2025 108.88 (17.86%) 96.99 90.00 - 114.28 1.0852 times
Mon 30 June 2025 92.38 (17.03%) 77.35 75.00 - 92.42 1.3875 times
Fri 30 May 2025 78.94 (46.08%) 54.24 47.26 - 84.99 1.6177 times
Wed 30 April 2025 54.04 (16.74%) 48.00 46.21 - 64.20 0.7613 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem 507794 are 44.39 and 70.09

Yearly Target 139.43
Yearly Target 249.35
Yearly Target 365.126666666667
Yearly Target 475.05
Yearly Target 590.83

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 13 February 2026 59.28 (-24.93%) 76.60 55.20 - 80.90 0.0389 times
Wed 31 December 2025 78.97 (10.32%) 72.00 46.01 - 136.00 0.6506 times
Tue 31 December 2024 71.58 (3.72%) 69.63 59.15 - 99.70 2.2783 times
Fri 29 December 2023 69.01 (-11.58%) 78.70 55.00 - 82.00 0.648 times
Fri 30 December 2022 78.05 (21.38%) 64.30 64.30 - 156.95 1.3631 times
Fri 31 December 2021 64.30 (135.1%) 27.45 20.40 - 80.00 1.6675 times
Thu 31 December 2020 27.35 (259.87%) 7.98 4.00 - 30.00 1.5003 times
Tue 31 December 2019 7.60 (-28.03%) 10.42 5.20 - 11.04 0.5763 times
Mon 31 December 2018 10.56 (0%) 10.20 9.23 - 14.67 0.2772 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem 507794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khaitan Chem 507794 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanChem (507794) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.

KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhaitanChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.8 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem 507794

DMA (daily moving average) of Khaitan Chem 507794

DMA period DMA value
5 day DMA 64.36
12 day DMA 64.96
20 day DMA 63.84
35 day DMA 68.25
50 day DMA 72.19
100 day DMA 90.66
150 day DMA 97.8
200 day DMA 92.51

EMA (exponential moving average) of Khaitan Chem 507794

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1565.0966.12
12 day EMA64.3565.2765.68
20 day EMA65.4966.1466.47
35 day EMA68.6769.2269.58
50 day EMA72.3672.8973.29

SMA (simple moving average) of Khaitan Chem 507794

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3665.4966.14
12 day SMA64.9665.1165
20 day SMA63.8464.2564.52
35 day SMA68.2568.8569.37
50 day SMA72.1972.6573.07
100 day SMA90.6691.3592.02
150 day SMA97.898.0598.29
200 day SMA92.5192.592.48

Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top