KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507794
- 507794 Experts view
- Tomorrow's Movement 507794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 50.41 and 51.82
| Intraday Target 1 | 49.38 |
| Intraday Target 2 | 50.02 |
| Intraday Target 3 | 50.793333333333 |
| Intraday Target 4 | 51.43 |
| Intraday Target 5 | 52.2 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 50.65 (-0.37%) | 50.28 | 50.16 - 51.57 | 0.3712 times |
| Tue 15 April 2025 | 50.84 (4.76%) | 48.00 | 48.00 - 51.27 | 0.4618 times |
| Fri 11 April 2025 | 48.53 (2.25%) | 48.51 | 47.56 - 48.87 | 0.073 times |
| Wed 09 April 2025 | 47.46 (0.19%) | 47.34 | 47.00 - 47.76 | 0.0818 times |
| Tue 08 April 2025 | 47.37 (-1.66%) | 48.22 | 46.92 - 48.44 | 0.4125 times |
| Fri 04 April 2025 | 48.17 (-2.29%) | 48.61 | 47.56 - 48.94 | 0.7745 times |
| Wed 02 April 2025 | 49.30 (1.34%) | 48.00 | 46.92 - 49.69 | 0.1457 times |
| Tue 01 April 2025 | 48.65 (5.1%) | 48.00 | 46.21 - 49.40 | 1.7885 times |
| Fri 28 March 2025 | 46.29 (-2.89%) | 47.90 | 46.01 - 49.00 | 4.4489 times |
| Wed 26 March 2025 | 47.67 (-4.81%) | 51.00 | 47.21 - 51.00 | 1.4421 times |
| Tue 25 March 2025 | 50.08 (-3.99%) | 52.20 | 49.55 - 52.52 | 1.6542 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 49.33 and 52.9
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 50.073333333333 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 53.64 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 50.65 (4.37%) | 48.00 | 48.00 - 51.57 | 0.2874 times |
| Fri 11 April 2025 | 48.53 (0.75%) | 48.22 | 46.92 - 48.87 | 0.1958 times |
| Fri 04 April 2025 | 48.17 (4.06%) | 48.00 | 46.21 - 49.69 | 0.9346 times |
| Fri 28 March 2025 | 46.29 (-9.77%) | 50.00 | 46.01 - 53.20 | 2.7358 times |
| Fri 21 March 2025 | 51.30 (4.99%) | 48.55 | 47.90 - 52.89 | 1.2012 times |
| Thu 13 March 2025 | 48.86 (-7.92%) | 53.22 | 48.73 - 53.50 | 0.6104 times |
| Fri 07 March 2025 | 53.06 (2.95%) | 54.77 | 46.51 - 54.77 | 1.5051 times |
| Fri 28 February 2025 | 51.54 (-9.66%) | 56.32 | 51.10 - 57.19 | 0.3581 times |
| Fri 21 February 2025 | 57.05 (-0.95%) | 56.16 | 52.78 - 62.00 | 1.611 times |
| Fri 14 February 2025 | 57.60 (-16.53%) | 67.87 | 56.00 - 68.82 | 0.5606 times |
| Fri 07 February 2025 | 69.01 (-0.56%) | 69.00 | 68.24 - 73.85 | 1.0074 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 48.43 and 53.79
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 49.476666666667 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 54.84 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 50.65 (9.42%) | 48.00 | 46.21 - 51.57 | 0.0628 times |
| Fri 28 March 2025 | 46.29 (-10.19%) | 54.77 | 46.01 - 54.77 | 0.2681 times |
| Fri 28 February 2025 | 51.54 (-25.73%) | 69.00 | 51.10 - 73.85 | 0.1567 times |
| Fri 31 January 2025 | 69.40 (-3.05%) | 72.00 | 63.06 - 77.54 | 0.465 times |
| Tue 31 December 2024 | 71.58 (-1.99%) | 73.03 | 69.10 - 79.79 | 0.446 times |
| Fri 29 November 2024 | 73.03 (2.67%) | 71.85 | 64.70 - 75.59 | 0.2944 times |
| Thu 31 October 2024 | 71.13 (-11.44%) | 80.00 | 63.65 - 83.04 | 0.3849 times |
| Mon 30 September 2024 | 80.32 (-6.47%) | 85.91 | 78.97 - 88.89 | 1.0379 times |
| Fri 30 August 2024 | 85.88 (0.08%) | 85.41 | 78.87 - 99.70 | 4.8761 times |
| Wed 31 July 2024 | 85.81 (20.32%) | 72.70 | 70.74 - 89.40 | 2.008 times |
| Fri 28 June 2024 | 71.32 (9.66%) | 65.04 | 59.15 - 83.11 | 1.402 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem 507794 are 32.57 and 64.1
| Yearly Target 1 | 26.54 |
| Yearly Target 2 | 38.59 |
| Yearly Target 3 | 58.066666666667 |
| Yearly Target 4 | 70.12 |
| Yearly Target 5 | 89.6 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 50.65 (-29.24%) | 72.00 | 46.01 - 77.54 | 0.1436 times |
| Tue 31 December 2024 | 71.58 (3.72%) | 69.63 | 59.15 - 99.70 | 2.1538 times |
| Fri 29 December 2023 | 69.01 (-11.58%) | 78.70 | 55.00 - 82.00 | 0.6126 times |
| Fri 30 December 2022 | 78.05 (21.38%) | 64.30 | 64.30 - 156.95 | 1.2886 times |
| Fri 31 December 2021 | 64.30 (135.1%) | 27.45 | 20.40 - 80.00 | 1.5764 times |
| Thu 31 December 2020 | 27.35 (259.87%) | 7.98 | 4.00 - 30.00 | 1.4183 times |
| Tue 31 December 2019 | 7.60 (-28.03%) | 10.42 | 5.20 - 11.04 | 0.5448 times |
| Mon 31 December 2018 | 10.56 (0%) | 10.20 | 9.23 - 14.67 | 0.262 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Chem 507794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan Chem 507794 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.68
Munafa value: 65 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KhaitanChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.54 and KhaitanChem 507794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 48.93 |
| 20 day DMA | 49.34 |
| 35 day DMA | 51.29 |
| 50 day DMA | 55.88 |
| 100 day DMA | 63.27 |
| 150 day DMA | 68 |
| 200 day DMA | 71.34 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 49.04 | 48.14 |
| 12 day EMA | 49.35 | 49.11 | 48.8 |
| 20 day EMA | 50.17 | 50.12 | 50.04 |
| 35 day EMA | 53.28 | 53.43 | 53.58 |
| 50 day EMA | 56.56 | 56.8 | 57.04 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 48.47 | 48.17 |
| 12 day SMA | 48.93 | 48.99 | 48.98 |
| 20 day SMA | 49.34 | 49.44 | 49.55 |
| 35 day SMA | 51.29 | 51.49 | 51.81 |
| 50 day SMA | 55.88 | 56.28 | 56.73 |
| 100 day SMA | 63.27 | 63.46 | 63.64 |
| 150 day SMA | 68 | 68.24 | 68.47 |
| 200 day SMA | 71.34 | 71.47 | 71.56 |
Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
