ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 47.22 and 50.17

Intraday Target 146.66
Intraday Target 247.78
Intraday Target 349.613333333333
Intraday Target 450.73
Intraday Target 552.56

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Wed 15 July 2026 48.89 (-2.1%) 51.45 48.50 - 51.45 1.6022 times
Tue 14 July 2026 49.94 (-4.31%) 52.19 49.80 - 52.50 1.7502 times
Mon 13 July 2026 52.19 (0.62%) 51.79 51.05 - 53.00 0.7708 times
Fri 10 July 2026 51.87 (-0.23%) 52.35 51.00 - 53.25 1.1071 times
Thu 09 July 2026 51.99 (0.33%) 52.90 51.50 - 52.90 0.6411 times
Wed 08 July 2026 51.82 (-3.46%) 53.68 51.00 - 53.90 1.4819 times
Tue 07 July 2026 53.68 (0.02%) 54.32 53.00 - 54.32 0.2319 times
Fri 03 July 2026 53.67 (0.51%) 54.50 53.00 - 54.79 0.6456 times
Thu 02 July 2026 53.40 (-0.02%) 53.20 52.40 - 54.40 0.6564 times
Wed 01 July 2026 53.41 (-1.98%) 54.76 53.00 - 54.76 1.1129 times
Tue 30 June 2026 54.49 (-1.73%) 55.45 54.00 - 56.36 0.8826 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem 507794 are 46.45 and 50.95

Weekly Target 145.63
Weekly Target 247.26
Weekly Target 350.13
Weekly Target 451.76
Weekly Target 554.63

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Wed 15 July 2026 48.89 (-5.75%) 51.79 48.50 - 53.00 1.3331 times
Fri 10 July 2026 51.87 (-3.35%) 54.32 51.00 - 54.32 1.1194 times
Fri 03 July 2026 53.67 (-4.47%) 55.10 52.40 - 56.36 1.3274 times
Thu 25 June 2026 56.18 (1.15%) 56.80 55.00 - 58.05 0.7269 times
Fri 19 June 2026 55.54 (0.42%) 56.69 55.00 - 58.80 0.848 times
Fri 12 June 2026 55.31 (1.86%) 56.51 53.45 - 56.51 0.9383 times
Fri 05 June 2026 54.30 (-0.82%) 54.06 52.56 - 57.58 0.9514 times
Fri 29 May 2026 54.75 (-1.42%) 54.10 54.10 - 57.23 1.146 times
Fri 22 May 2026 55.54 (-2.73%) 57.85 54.50 - 57.99 0.5514 times
Fri 15 May 2026 57.10 (-3.45%) 59.14 55.50 - 59.67 1.0581 times
Fri 08 May 2026 59.14 (7.33%) 56.17 54.10 - 62.99 3.3969 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem 507794 are 45.55 and 51.84

Monthly Target 144.44
Monthly Target 246.66
Monthly Target 350.726666666667
Monthly Target 452.95
Monthly Target 557.02

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Wed 15 July 2026 48.89 (-10.28%) 54.76 48.50 - 54.79 0.2771 times
Tue 30 June 2026 54.49 (-0.47%) 54.06 52.56 - 58.80 0.3438 times
Fri 29 May 2026 54.75 (-0.64%) 56.17 54.10 - 62.99 0.5273 times
Thu 30 April 2026 55.10 (27.49%) 48.30 45.54 - 68.14 2.3499 times
Mon 30 March 2026 43.22 (-23.46%) 55.00 42.80 - 59.92 1.6632 times
Fri 27 February 2026 56.47 (-12.95%) 65.19 55.87 - 69.43 0.695 times
Fri 30 January 2026 64.87 (-17.85%) 76.60 55.20 - 80.90 0.7373 times
Wed 31 December 2025 78.97 (-6.1%) 86.20 74.75 - 87.29 0.3873 times
Fri 28 November 2025 84.10 (-17.67%) 102.40 81.10 - 108.80 0.8203 times
Fri 31 October 2025 102.15 (-16.37%) 123.25 101.40 - 132.95 2.1987 times
Tue 30 September 2025 122.15 (13.21%) 111.95 110.65 - 136.00 3.3292 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem 507794 are 26.8 and 64.9

Yearly Target 119.43
Yearly Target 234.16
Yearly Target 357.53
Yearly Target 472.26
Yearly Target 595.63

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Wed 15 July 2026 48.89 (-38.09%) 76.60 42.80 - 80.90 0.2221 times
Wed 31 December 2025 78.97 (10.32%) 72.00 46.01 - 136.00 0.6373 times
Tue 31 December 2024 71.58 (3.72%) 69.63 59.15 - 99.70 2.2317 times
Fri 29 December 2023 69.01 (-11.58%) 78.70 55.00 - 82.00 0.6347 times
Fri 30 December 2022 78.05 (21.38%) 64.30 64.30 - 156.95 1.3352 times
Fri 31 December 2021 64.30 (135.1%) 27.45 20.40 - 80.00 1.6334 times
Thu 31 December 2020 27.35 (259.87%) 7.98 4.00 - 30.00 1.4696 times
Tue 31 December 2019 7.60 (-28.03%) 10.42 5.20 - 11.04 0.5645 times
Mon 31 December 2018 10.56 (0%) 10.20 9.23 - 14.67 0.2715 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem 507794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khaitan Chem 507794 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Khaitan Chem 507794 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.78

Munafa value: 10 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanChem (507794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.

KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhaitanChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.51 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem 507794

DMA (daily moving average) of Khaitan Chem 507794

DMA period DMA value
5 day DMA 50.98
12 day DMA 52.57
20 day DMA 54.08
35 day DMA 54.54
50 day DMA 55.21
100 day DMA 55.08
150 day DMA 60.94
200 day DMA 73.21

EMA (exponential moving average) of Khaitan Chem 507794

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6851.5852.4
12 day EMA52.2352.8453.37
20 day EMA53.1853.6354.02
35 day EMA54.1354.4454.7
50 day EMA54.765555.21

SMA (simple moving average) of Khaitan Chem 507794

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9851.5652.31
12 day SMA52.5753.1753.72
20 day SMA54.0854.4954.76
35 day SMA54.5454.7354.88
50 day SMA55.2155.3455.43
100 day SMA55.0855.2255.38
150 day SMA60.9461.1761.41
200 day SMA73.2173.6274.03

Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top