Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507794
- 507794 Experts view
- Tomorrow's Movement 507794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 53.88 and 57.23
| Intraday Target 1 | 51.23 |
| Intraday Target 2 | 53.17 |
| Intraday Target 3 | 54.583333333333 |
| Intraday Target 4 | 56.52 |
| Intraday Target 5 | 57.93 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.10 (1.4%) | 55.00 | 52.65 - 56.00 | 0.1483 times | Wed 29 April 2026 | 54.34 (-1.74%) | 56.20 | 53.73 - 56.20 | 0.3335 times | Tue 28 April 2026 | 55.30 (2.48%) | 54.01 | 53.02 - 56.19 | 0.2954 times | Mon 27 April 2026 | 53.96 (-3.83%) | 56.00 | 53.32 - 56.10 | 0.8421 times | Fri 24 April 2026 | 56.11 (-10.52%) | 61.15 | 54.95 - 61.20 | 2.3604 times | Thu 23 April 2026 | 62.71 (0.27%) | 65.44 | 62.10 - 68.14 | 2.913 times | Wed 22 April 2026 | 62.54 (1.62%) | 61.84 | 60.81 - 63.05 | 0.7629 times | Tue 21 April 2026 | 61.54 (0.95%) | 60.10 | 60.10 - 62.77 | 0.3112 times | Mon 20 April 2026 | 60.96 (-1.66%) | 61.05 | 59.98 - 62.00 | 0.8225 times | Fri 17 April 2026 | 61.99 (0%) | 63.25 | 60.68 - 63.25 | 1.2106 times | Thu 16 April 2026 | 61.99 (1.54%) | 67.65 | 60.63 - 67.65 | 0.6691 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 52.1 and 55.65
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 54.65 |
| Weekly Target 4 | 56.65 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.10 (-1.8%) | 56.00 | 52.65 - 56.20 | 0.493 times | Fri 24 April 2026 | 56.11 (-9.49%) | 61.05 | 54.95 - 68.14 | 2.183 times | Fri 17 April 2026 | 61.99 (14.71%) | 50.00 | 50.00 - 67.65 | 1.3047 times | Fri 10 April 2026 | 54.04 (5.18%) | 50.92 | 49.98 - 56.60 | 1.0866 times | Thu 02 April 2026 | 51.38 (11.55%) | 46.24 | 42.80 - 52.50 | 0.8246 times | Fri 27 March 2026 | 46.06 (-5.79%) | 47.30 | 45.60 - 50.43 | 1.0716 times | Fri 20 March 2026 | 48.89 (-5.94%) | 52.23 | 48.19 - 53.33 | 1.8107 times | Fri 13 March 2026 | 51.98 (-2.8%) | 53.55 | 50.00 - 59.92 | 0.7984 times | Fri 06 March 2026 | 53.48 (-5.29%) | 55.00 | 53.17 - 58.65 | 0.2151 times | Fri 27 February 2026 | 56.47 (-4.77%) | 59.63 | 55.87 - 60.76 | 0.2123 times | Fri 20 February 2026 | 59.30 (0.03%) | 58.40 | 57.65 - 61.71 | 0.5255 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 50.32 and 72.92
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 56.26 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 78.86 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.10 (27.49%) | 48.30 | 45.54 - 68.14 | 1.6024 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.1342 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.4739 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.5028 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.2641 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.5594 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.4993 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.2702 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.5988 times | Thu 31 July 2025 | 108.88 (17.86%) | 96.99 | 90.00 - 114.28 | 1.0949 times | Mon 30 June 2025 | 92.38 (17.03%) | 77.35 | 75.00 - 92.42 | 1.3999 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem 507794 are 29.9 and 68
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 38.3 |
| Yearly Target 3 | 59.6 |
| Yearly Target 4 | 76.4 |
| Yearly Target 5 | 97.7 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.10 (-30.23%) | 76.60 | 42.80 - 80.90 | 0.1843 times | Wed 31 December 2025 | 78.97 (10.32%) | 72.00 | 46.01 - 136.00 | 0.6401 times | Tue 31 December 2024 | 71.58 (3.72%) | 69.63 | 59.15 - 99.70 | 2.2413 times | Fri 29 December 2023 | 69.01 (-11.58%) | 78.70 | 55.00 - 82.00 | 0.6375 times | Fri 30 December 2022 | 78.05 (21.38%) | 64.30 | 64.30 - 156.95 | 1.341 times | Fri 31 December 2021 | 64.30 (135.1%) | 27.45 | 20.40 - 80.00 | 1.6404 times | Thu 31 December 2020 | 27.35 (259.87%) | 7.98 | 4.00 - 30.00 | 1.4759 times | Tue 31 December 2019 | 7.60 (-28.03%) | 10.42 | 5.20 - 11.04 | 0.5669 times | Mon 31 December 2018 | 10.56 (0%) | 10.20 | 9.23 - 14.67 | 0.2727 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem 507794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Chem 507794 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhaitanChem in short term but the sell signal is initial and weak.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.52 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 58.97 |
| 20 day DMA | 56.55 |
| 35 day DMA | 53.7 |
| 50 day DMA | 54.95 |
| 100 day DMA | 63.8 |
| 150 day DMA | 79.21 |
| 200 day DMA | 87.28 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 56.13 | 57.02 |
| 12 day EMA | 56.69 | 56.98 | 57.46 |
| 20 day EMA | 56.3 | 56.43 | 56.65 |
| 35 day EMA | 56.53 | 56.61 | 56.74 |
| 50 day EMA | 55.81 | 55.84 | 55.9 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 56.48 | 58.12 |
| 12 day SMA | 58.97 | 59.1 | 59.08 |
| 20 day SMA | 56.55 | 55.96 | 55.55 |
| 35 day SMA | 53.7 | 53.66 | 53.67 |
| 50 day SMA | 54.95 | 55.11 | 55.34 |
| 100 day SMA | 63.8 | 64.09 | 64.4 |
| 150 day SMA | 79.21 | 79.72 | 80.23 |
| 200 day SMA | 87.28 | 87.5 | 87.73 |
Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
