Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507794
- 507794 Experts view
- Tomorrow's Movement 507794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 51.02 and 53.92
| Intraday Target 1 | 48.76 |
| Intraday Target 2 | 50.38 |
| Intraday Target 3 | 51.663333333333 |
| Intraday Target 4 | 53.28 |
| Intraday Target 5 | 54.56 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.99 (1.29%) | 50.05 | 50.05 - 52.95 | 0.6279 times | Tue 11 August 2026 | 51.33 (-1.14%) | 51.92 | 50.57 - 51.92 | 0.9041 times | Mon 10 August 2026 | 51.92 (-0.46%) | 48.05 | 48.05 - 53.06 | 0.4759 times | Fri 07 August 2026 | 52.16 (-2.25%) | 53.08 | 51.72 - 54.00 | 0.5129 times | Thu 06 August 2026 | 53.36 (1.48%) | 53.49 | 53.00 - 53.80 | 0.6034 times | Wed 05 August 2026 | 52.58 (6.67%) | 49.53 | 49.53 - 54.38 | 3.8657 times | Tue 04 August 2026 | 49.29 (-0.56%) | 49.00 | 49.00 - 50.10 | 0.4746 times | Mon 03 August 2026 | 49.57 (4.62%) | 47.38 | 47.38 - 52.00 | 1.329 times | Fri 31 July 2026 | 47.38 (-0.25%) | 47.05 | 46.91 - 48.02 | 0.985 times | Thu 30 July 2026 | 47.50 (-1.31%) | 48.25 | 47.50 - 48.50 | 0.2215 times | Wed 29 July 2026 | 48.13 (0.5%) | 55.90 | 47.77 - 55.90 | 1.1949 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 50.02 and 55.03
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 51.033333333333 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 56.04 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.99 (-0.33%) | 48.05 | 48.05 - 53.06 | 0.6164 times | Fri 07 August 2026 | 52.16 (10.09%) | 47.38 | 47.38 - 54.38 | 2.0833 times | Fri 31 July 2026 | 47.38 (-1.29%) | 49.00 | 46.91 - 55.90 | 1.3873 times | Fri 24 July 2026 | 48.00 (-2.04%) | 49.00 | 47.70 - 50.49 | 0.6084 times | Fri 17 July 2026 | 49.00 (-5.53%) | 51.79 | 47.40 - 53.00 | 1.7068 times | Fri 10 July 2026 | 51.87 (-3.35%) | 54.32 | 51.00 - 54.32 | 0.8119 times | Fri 03 July 2026 | 53.67 (-4.47%) | 55.10 | 52.40 - 56.36 | 0.9628 times | Thu 25 June 2026 | 56.18 (1.15%) | 56.80 | 55.00 - 58.05 | 0.5273 times | Fri 19 June 2026 | 55.54 (0.42%) | 56.69 | 55.00 - 58.80 | 0.6151 times | Fri 12 June 2026 | 55.31 (1.86%) | 56.51 | 53.45 - 56.51 | 0.6806 times | Fri 05 June 2026 | 54.30 (-0.82%) | 54.06 | 52.56 - 57.58 | 0.6901 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 49.69 and 56.69
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 51.25 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.99 (9.73%) | 47.38 | 47.38 - 54.38 | 0.3778 times | Fri 31 July 2026 | 47.38 (-13.05%) | 54.76 | 46.91 - 55.90 | 0.711 times | Tue 30 June 2026 | 54.49 (-0.47%) | 54.06 | 52.56 - 58.80 | 0.4071 times | Fri 29 May 2026 | 54.75 (-0.64%) | 56.17 | 54.10 - 62.99 | 0.6245 times | Thu 30 April 2026 | 55.10 (27.49%) | 48.30 | 45.54 - 68.14 | 2.7831 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.9698 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.8231 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.8732 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.4587 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.9716 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 2.604 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem 507794 are 28.35 and 66.45
| Yearly Target 1 | 20.46 |
| Yearly Target 2 | 36.23 |
| Yearly Target 3 | 58.563333333333 |
| Yearly Target 4 | 74.33 |
| Yearly Target 5 | 96.66 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.99 (-34.16%) | 76.60 | 42.80 - 80.90 | 0.2432 times | Wed 31 December 2025 | 78.97 (10.32%) | 72.00 | 46.01 - 136.00 | 0.6358 times | Tue 31 December 2024 | 71.58 (3.72%) | 69.63 | 59.15 - 99.70 | 2.2263 times | Fri 29 December 2023 | 69.01 (-11.58%) | 78.70 | 55.00 - 82.00 | 0.6332 times | Fri 30 December 2022 | 78.05 (21.38%) | 64.30 | 64.30 - 156.95 | 1.332 times | Fri 31 December 2021 | 64.30 (135.1%) | 27.45 | 20.40 - 80.00 | 1.6295 times | Thu 31 December 2020 | 27.35 (259.87%) | 7.98 | 4.00 - 30.00 | 1.4661 times | Tue 31 December 2019 | 7.60 (-28.03%) | 10.42 | 5.20 - 11.04 | 0.5631 times | Mon 31 December 2018 | 10.56 (0%) | 10.20 | 9.23 - 14.67 | 0.2708 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Chem 507794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan Chem 507794 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.24 and KhaitanChem 507794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 50.26 |
| 20 day DMA | 49.57 |
| 35 day DMA | 51.15 |
| 50 day DMA | 52.48 |
| 100 day DMA | 53.65 |
| 150 day DMA | 56.76 |
| 200 day DMA | 65.78 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.52 | 51.61 |
| 12 day EMA | 50.91 | 50.71 | 50.6 |
| 20 day EMA | 50.75 | 50.62 | 50.54 |
| 35 day EMA | 51.45 | 51.42 | 51.43 |
| 50 day EMA | 52.66 | 52.69 | 52.75 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 52.27 | 51.86 |
| 12 day SMA | 50.26 | 49.99 | 49.72 |
| 20 day SMA | 49.57 | 49.42 | 49.35 |
| 35 day SMA | 51.15 | 51.29 | 51.41 |
| 50 day SMA | 52.48 | 52.53 | 52.6 |
| 100 day SMA | 53.65 | 53.65 | 53.68 |
| 150 day SMA | 56.76 | 56.94 | 57.12 |
| 200 day SMA | 65.78 | 66.14 | 66.48 |
Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
