ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 60.48 and 65.13

Intraday Target 159.61
Intraday Target 261.35
Intraday Target 364.263333333333
Intraday Target 466
Intraday Target 568.91

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Wed 21 January 2026 63.08 (-4.25%) 65.37 62.53 - 67.18 2.0843 times
Tue 20 January 2026 65.88 (-4.09%) 69.50 65.70 - 69.50 0.9155 times
Mon 19 January 2026 68.69 (1.78%) 68.42 67.11 - 70.25 0.9982 times
Fri 16 January 2026 67.49 (-1.6%) 68.00 67.16 - 69.54 1.2946 times
Wed 14 January 2026 68.59 (-0.29%) 70.17 68.00 - 70.17 0.3201 times
Tue 13 January 2026 68.79 (-2.04%) 70.91 68.49 - 71.10 0.5586 times
Mon 12 January 2026 70.22 (-0.09%) 68.70 68.48 - 70.92 0.6185 times
Fri 09 January 2026 70.28 (-1.53%) 70.65 69.87 - 71.69 0.753 times
Thu 08 January 2026 71.37 (-3.21%) 73.74 71.00 - 76.01 1.6692 times
Wed 07 January 2026 73.74 (1.46%) 71.95 71.95 - 75.00 0.788 times
Tue 06 January 2026 72.68 (-5.57%) 75.10 71.91 - 76.23 3.0303 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem 507794 are 58.95 and 66.67

Weekly Target 157.57
Weekly Target 260.32
Weekly Target 365.286666666667
Weekly Target 468.04
Weekly Target 573.01

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Wed 21 January 2026 63.08 (-6.53%) 68.42 62.53 - 70.25 0.8588 times
Fri 16 January 2026 67.49 (-3.97%) 68.70 67.16 - 71.10 0.5997 times
Fri 09 January 2026 70.28 (-10.49%) 78.00 69.87 - 78.00 1.5357 times
Fri 02 January 2026 78.52 (-3.06%) 81.01 74.75 - 81.01 1.4843 times
Fri 26 December 2025 81.00 (4.06%) 80.50 78.85 - 83.00 0.6463 times
Fri 19 December 2025 77.84 (-6.34%) 81.90 75.21 - 84.11 0.7218 times
Fri 12 December 2025 83.11 (-3.6%) 86.30 77.67 - 86.30 0.4421 times
Fri 05 December 2025 86.21 (2.51%) 86.20 82.00 - 87.29 0.9681 times
Fri 28 November 2025 84.10 (-4.65%) 88.20 82.10 - 89.25 0.986 times
Fri 21 November 2025 88.20 (-7.06%) 81.10 81.10 - 97.00 1.7572 times
Fri 14 November 2025 94.90 (-6.69%) 102.20 94.60 - 103.25 1.406 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem 507794 are 53.62 and 71.99

Monthly Target 150.47
Monthly Target 256.77
Monthly Target 368.836666666667
Monthly Target 475.14
Monthly Target 587.21

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Wed 21 January 2026 63.08 (-20.12%) 76.60 62.53 - 80.90 0.2779 times
Wed 31 December 2025 78.97 (-6.1%) 86.20 74.75 - 87.29 0.2546 times
Fri 28 November 2025 84.10 (-17.67%) 102.40 81.10 - 108.80 0.5392 times
Fri 31 October 2025 102.15 (-16.37%) 123.25 101.40 - 132.95 1.4451 times
Tue 30 September 2025 122.15 (13.21%) 111.95 110.65 - 136.00 2.1881 times
Fri 29 August 2025 107.90 (-0.9%) 109.95 99.65 - 113.00 0.5771 times
Thu 31 July 2025 108.88 (17.86%) 96.99 90.00 - 114.28 1.0553 times
Mon 30 June 2025 92.38 (17.03%) 77.35 75.00 - 92.42 1.3493 times
Fri 30 May 2025 78.94 (46.08%) 54.24 47.26 - 84.99 1.5731 times
Wed 30 April 2025 54.04 (16.74%) 48.00 46.21 - 64.20 0.7403 times
Fri 28 March 2025 46.29 (-10.19%) 54.77 46.01 - 54.77 0.8168 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem 507794 are 53.62 and 71.99

Yearly Target 150.47
Yearly Target 256.77
Yearly Target 368.836666666667
Yearly Target 475.14
Yearly Target 587.21

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Wed 21 January 2026 63.08 (-20.12%) 76.60 62.53 - 80.90 0.0146 times
Wed 31 December 2025 78.97 (10.32%) 72.00 46.01 - 136.00 0.6524 times
Tue 31 December 2024 71.58 (3.72%) 69.63 59.15 - 99.70 2.2845 times
Fri 29 December 2023 69.01 (-11.58%) 78.70 55.00 - 82.00 0.6497 times
Fri 30 December 2022 78.05 (21.38%) 64.30 64.30 - 156.95 1.3668 times
Fri 31 December 2021 64.30 (135.1%) 27.45 20.40 - 80.00 1.672 times
Thu 31 December 2020 27.35 (259.87%) 7.98 4.00 - 30.00 1.5043 times
Tue 31 December 2019 7.60 (-28.03%) 10.42 5.20 - 11.04 0.5778 times
Mon 31 December 2018 10.56 (0%) 10.20 9.23 - 14.67 0.2779 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem 507794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khaitan Chem 507794 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.36

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 6 points

Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 69 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanChem (507794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.

KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhaitanChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.17 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem 507794

DMA (daily moving average) of Khaitan Chem 507794

DMA period DMA value
5 day DMA 66.75
12 day DMA 69.82
20 day DMA 73.56
35 day DMA 77.06
50 day DMA 81.02
100 day DMA 100.91
150 day DMA 100.81
200 day DMA 91.44

EMA (exponential moving average) of Khaitan Chem 507794

EMA period EMA current EMA prev EMA prev2
5 day EMA66.366869.06
12 day EMA69.5770.7571.63
20 day EMA72.4473.4374.22
35 day EMA77.0377.8578.56
50 day EMA81.2181.9582.61

SMA (simple moving average) of Khaitan Chem 507794

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7567.8968.76
12 day SMA69.8271.172.16
20 day SMA73.5674.575.1
35 day SMA77.0677.6878.2
50 day SMA81.0281.7582.47
100 day SMA100.91101.33101.75
150 day SMA100.81100.95101.08
200 day SMA91.4491.3891.3

Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top