KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507794
- 507794 Experts view
- Tomorrow's Movement 507794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 57.19 and 60.94
| Intraday Target 1 | 56.49 |
| Intraday Target 2 | 57.89 |
| Intraday Target 3 | 60.243333333333 |
| Intraday Target 4 | 61.64 |
| Intraday Target 5 | 63.99 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.28 (-5.96%) | 62.60 | 58.85 - 62.60 | 1.2799 times | Thu 12 February 2026 | 63.04 (-4.38%) | 65.51 | 62.00 - 66.26 | 0.9908 times | Wed 11 February 2026 | 65.93 (-1.66%) | 66.05 | 65.43 - 66.50 | 0.5045 times | Tue 10 February 2026 | 67.04 (0.77%) | 66.47 | 66.32 - 68.70 | 1.18 times | Mon 09 February 2026 | 66.53 (2.48%) | 64.40 | 64.40 - 67.06 | 0.6555 times | Fri 06 February 2026 | 64.92 (-2.08%) | 65.86 | 64.26 - 66.00 | 0.2175 times | Thu 05 February 2026 | 66.30 (-2.53%) | 68.99 | 65.50 - 69.40 | 0.7462 times | Wed 04 February 2026 | 68.02 (3.36%) | 62.00 | 62.00 - 69.43 | 1.071 times | Tue 03 February 2026 | 65.81 (3.34%) | 68.47 | 63.79 - 68.47 | 1.7184 times | Mon 02 February 2026 | 63.68 (-0.67%) | 63.52 | 60.96 - 64.35 | 1.6362 times | Sun 01 February 2026 | 64.11 (-1.17%) | 65.19 | 63.11 - 67.97 | 0.9309 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 54.14 and 63.99
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 62.276666666667 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.28 (-8.69%) | 64.40 | 58.85 - 68.70 | 1.1748 times | Fri 06 February 2026 | 64.92 (0.08%) | 65.19 | 60.96 - 69.43 | 1.6104 times | Fri 30 January 2026 | 64.87 (13.21%) | 57.46 | 55.20 - 65.61 | 1.365 times | Fri 23 January 2026 | 57.30 (-15.1%) | 68.42 | 56.68 - 70.25 | 1.5479 times | Fri 16 January 2026 | 67.49 (-3.97%) | 68.70 | 67.16 - 71.10 | 0.4751 times | Fri 09 January 2026 | 70.28 (-10.49%) | 78.00 | 69.87 - 78.00 | 1.2167 times | Fri 02 January 2026 | 78.52 (-3.06%) | 81.01 | 74.75 - 81.01 | 1.1759 times | Fri 26 December 2025 | 81.00 (4.06%) | 80.50 | 78.85 - 83.00 | 0.512 times | Fri 19 December 2025 | 77.84 (-6.34%) | 81.90 | 75.21 - 84.11 | 0.5719 times | Fri 12 December 2025 | 83.11 (-3.6%) | 86.30 | 77.67 - 86.30 | 0.3503 times | Fri 05 December 2025 | 86.21 (2.51%) | 86.20 | 82.00 - 87.29 | 0.767 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 53.78 and 64.36
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 62.52 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 73.1 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.28 (-8.62%) | 65.19 | 58.85 - 69.43 | 0.2653 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.4983 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.2618 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.5545 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.4861 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.2502 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.5935 times | Thu 31 July 2025 | 108.88 (17.86%) | 96.99 | 90.00 - 114.28 | 1.0852 times | Mon 30 June 2025 | 92.38 (17.03%) | 77.35 | 75.00 - 92.42 | 1.3875 times | Fri 30 May 2025 | 78.94 (46.08%) | 54.24 | 47.26 - 84.99 | 1.6177 times | Wed 30 April 2025 | 54.04 (16.74%) | 48.00 | 46.21 - 64.20 | 0.7613 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem 507794 are 44.39 and 70.09
| Yearly Target 1 | 39.43 |
| Yearly Target 2 | 49.35 |
| Yearly Target 3 | 65.126666666667 |
| Yearly Target 4 | 75.05 |
| Yearly Target 5 | 90.83 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.28 (-24.93%) | 76.60 | 55.20 - 80.90 | 0.0389 times | Wed 31 December 2025 | 78.97 (10.32%) | 72.00 | 46.01 - 136.00 | 0.6506 times | Tue 31 December 2024 | 71.58 (3.72%) | 69.63 | 59.15 - 99.70 | 2.2783 times | Fri 29 December 2023 | 69.01 (-11.58%) | 78.70 | 55.00 - 82.00 | 0.648 times | Fri 30 December 2022 | 78.05 (21.38%) | 64.30 | 64.30 - 156.95 | 1.3631 times | Fri 31 December 2021 | 64.30 (135.1%) | 27.45 | 20.40 - 80.00 | 1.6675 times | Thu 31 December 2020 | 27.35 (259.87%) | 7.98 | 4.00 - 30.00 | 1.5003 times | Tue 31 December 2019 | 7.60 (-28.03%) | 10.42 | 5.20 - 11.04 | 0.5763 times | Mon 31 December 2018 | 10.56 (0%) | 10.20 | 9.23 - 14.67 | 0.2772 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem 507794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Chem 507794 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.
KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.8 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 64.96 |
| 20 day DMA | 63.84 |
| 35 day DMA | 68.25 |
| 50 day DMA | 72.19 |
| 100 day DMA | 90.66 |
| 150 day DMA | 97.8 |
| 200 day DMA | 92.51 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.15 | 65.09 | 66.12 |
| 12 day EMA | 64.35 | 65.27 | 65.68 |
| 20 day EMA | 65.49 | 66.14 | 66.47 |
| 35 day EMA | 68.67 | 69.22 | 69.58 |
| 50 day EMA | 72.36 | 72.89 | 73.29 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 65.49 | 66.14 |
| 12 day SMA | 64.96 | 65.11 | 65 |
| 20 day SMA | 63.84 | 64.25 | 64.52 |
| 35 day SMA | 68.25 | 68.85 | 69.37 |
| 50 day SMA | 72.19 | 72.65 | 73.07 |
| 100 day SMA | 90.66 | 91.35 | 92.02 |
| 150 day SMA | 97.8 | 98.05 | 98.29 |
| 200 day SMA | 92.51 | 92.5 | 92.48 |


