ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 84.43 and 88.37

Intraday Target 181.21
Intraday Target 283.71
Intraday Target 385.15
Intraday Target 487.65
Intraday Target 589.09

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Fri 05 December 2025 86.21 (3.79%) 83.03 82.65 - 86.59 0.5065 times
Thu 04 December 2025 83.06 (0.81%) 82.26 82.00 - 84.13 2.4205 times
Wed 03 December 2025 82.39 (-2.35%) 84.00 82.26 - 84.34 0.4832 times
Tue 02 December 2025 84.37 (-0.54%) 84.83 84.00 - 85.05 0.5373 times
Mon 01 December 2025 84.83 (0.87%) 86.20 84.16 - 87.29 1.0065 times
Fri 28 November 2025 84.10 (-0.59%) 84.55 82.10 - 84.90 1.4355 times
Thu 27 November 2025 84.60 (-1.34%) 87.00 84.50 - 87.40 0.2679 times
Wed 26 November 2025 85.75 (0.41%) 86.40 85.00 - 88.40 1.3391 times
Tue 25 November 2025 85.40 (0.23%) 84.25 84.25 - 87.55 0.735 times
Mon 24 November 2025 85.20 (-3.4%) 88.20 84.40 - 89.25 1.2685 times
Fri 21 November 2025 88.20 (-2.49%) 90.15 87.90 - 90.15 0.8173 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem 507794 are 84.11 and 89.4

Weekly Target 179.88
Weekly Target 283.04
Weekly Target 385.166666666667
Weekly Target 488.33
Weekly Target 590.46

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Fri 05 December 2025 86.21 (2.51%) 86.20 82.00 - 87.29 0.3269 times
Fri 28 November 2025 84.10 (-4.65%) 88.20 82.10 - 89.25 0.3329 times
Fri 21 November 2025 88.20 (-7.06%) 81.10 81.10 - 97.00 0.5933 times
Fri 14 November 2025 94.90 (-6.69%) 102.20 94.60 - 103.25 0.4747 times
Fri 07 November 2025 101.70 (-0.44%) 102.40 98.80 - 108.80 1.0802 times
Fri 31 October 2025 102.15 (-18.61%) 125.05 101.40 - 132.95 4.3596 times
Thu 23 October 2025 125.50 (1.66%) 123.00 122.00 - 132.10 0.3145 times
Fri 17 October 2025 123.45 (-0.2%) 120.75 116.35 - 126.65 0.8918 times
Fri 10 October 2025 123.70 (2.19%) 120.20 118.95 - 129.85 0.949 times
Fri 03 October 2025 121.05 (2.11%) 118.55 116.80 - 127.95 0.6771 times
Fri 26 September 2025 118.55 (-7.81%) 125.05 117.75 - 135.00 0.7186 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem 507794 are 84.11 and 89.4

Monthly Target 179.88
Monthly Target 283.04
Monthly Target 385.166666666667
Monthly Target 488.33
Monthly Target 590.46

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 05 December 2025 86.21 (2.51%) 86.20 82.00 - 87.29 0.0686 times
Fri 28 November 2025 84.10 (-17.67%) 102.40 81.10 - 108.80 0.5207 times
Fri 31 October 2025 102.15 (-16.37%) 123.25 101.40 - 132.95 1.3955 times
Tue 30 September 2025 122.15 (13.21%) 111.95 110.65 - 136.00 2.113 times
Fri 29 August 2025 107.90 (-0.9%) 109.95 99.65 - 113.00 0.5573 times
Thu 31 July 2025 108.88 (17.86%) 96.99 90.00 - 114.28 1.0191 times
Mon 30 June 2025 92.38 (17.03%) 77.35 75.00 - 92.42 1.303 times
Fri 30 May 2025 78.94 (46.08%) 54.24 47.26 - 84.99 1.5191 times
Wed 30 April 2025 54.04 (16.74%) 48.00 46.21 - 64.20 0.7149 times
Fri 28 March 2025 46.29 (-10.19%) 54.77 46.01 - 54.77 0.7888 times
Fri 28 February 2025 51.54 (-25.73%) 69.00 51.10 - 73.85 0.461 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem 507794 are 66.11 and 156.1

Yearly Target 1-0.58
Yearly Target 242.81
Yearly Target 389.406666666667
Yearly Target 4132.8
Yearly Target 5179.4

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 05 December 2025 86.21 (20.44%) 72.00 46.01 - 136.00 0.5729 times
Tue 31 December 2024 71.58 (3.72%) 69.63 59.15 - 99.70 2.0361 times
Fri 29 December 2023 69.01 (-11.58%) 78.70 55.00 - 82.00 0.5791 times
Fri 30 December 2022 78.05 (21.38%) 64.30 64.30 - 156.95 1.2182 times
Fri 31 December 2021 64.30 (135.1%) 27.45 20.40 - 80.00 1.4902 times
Thu 31 December 2020 27.35 (259.87%) 7.98 4.00 - 30.00 1.3408 times
Tue 31 December 2019 7.60 (-28.03%) 10.42 5.20 - 11.04 0.515 times
Mon 31 December 2018 10.56 (0%) 10.20 9.23 - 14.67 0.2477 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem 507794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khaitan Chem 507794 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 79, while middle bands are at 84 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanChem (507794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhaitanChem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhaitanChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.43 and KhaitanChem 507794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem 507794

DMA (daily moving average) of Khaitan Chem 507794

DMA period DMA value
5 day DMA 84.17
12 day DMA 85.38
20 day DMA 89.49
35 day DMA 100.56
50 day DMA 107.34
100 day DMA 110.4
150 day DMA 99.66
200 day DMA 88.28

EMA (exponential moving average) of Khaitan Chem 507794

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5983.7884.14
12 day EMA86.6286.787.36
20 day EMA90.5991.0591.89
35 day EMA98.3599.07100.01
50 day EMA106.89107.73108.74

SMA (simple moving average) of Khaitan Chem 507794

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1783.7584.06
12 day SMA85.3885.9286.62
20 day SMA89.4990.2691.13
35 day SMA100.56101.44102.57
50 day SMA107.34108.22109.13
100 day SMA110.4110.49110.61
150 day SMA99.6699.4699.29
200 day SMA88.2888.288.13

Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top