ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 53.92 and 56.1

Intraday Target 153.49
Intraday Target 254.34
Intraday Target 355.666666666667
Intraday Target 456.52
Intraday Target 557.85

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Tue 26 May 2026 55.20 (-1.74%) 55.56 54.81 - 56.99 3.0242 times
Mon 25 May 2026 56.18 (1.15%) 54.10 54.10 - 56.99 0.716 times
Fri 22 May 2026 55.54 (0.42%) 57.99 55.25 - 57.99 0.3502 times
Thu 21 May 2026 55.31 (-1.23%) 56.10 55.25 - 57.63 0.8235 times
Wed 20 May 2026 56.00 (-0.88%) 57.39 55.02 - 57.40 1.1616 times
Tue 19 May 2026 56.50 (2.73%) 55.98 55.11 - 56.50 0.4335 times
Mon 18 May 2026 55.00 (-3.68%) 57.85 54.50 - 57.85 0.832 times
Fri 15 May 2026 57.10 (-0.12%) 57.00 57.00 - 57.99 0.872 times
Thu 14 May 2026 57.17 (0.46%) 58.80 56.12 - 58.80 0.6771 times
Wed 13 May 2026 56.91 (1.68%) 56.00 56.00 - 57.88 1.11 times
Tue 12 May 2026 55.97 (-3.45%) 57.50 55.50 - 58.60 3.0403 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem 507794 are 54.65 and 57.54

Weekly Target 152.54
Weekly Target 253.87
Weekly Target 355.43
Weekly Target 456.76
Weekly Target 558.32

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Tue 26 May 2026 55.20 (-0.61%) 54.10 54.10 - 56.99 0.1473 times
Fri 22 May 2026 55.54 (-2.73%) 57.85 54.50 - 57.99 0.1418 times
Fri 15 May 2026 57.10 (-3.45%) 59.14 55.50 - 59.67 0.2721 times
Fri 08 May 2026 59.14 (7.33%) 56.17 54.10 - 62.99 0.8734 times
Thu 30 April 2026 55.10 (-1.8%) 56.00 52.65 - 56.20 0.6065 times
Fri 24 April 2026 56.11 (-9.49%) 61.05 54.95 - 68.14 2.6852 times
Fri 17 April 2026 61.99 (14.71%) 50.00 50.00 - 67.65 1.6049 times
Fri 10 April 2026 54.04 (5.18%) 50.92 49.98 - 56.60 1.3365 times
Thu 02 April 2026 51.38 (11.55%) 46.24 42.80 - 52.50 1.0143 times
Fri 27 March 2026 46.06 (-5.79%) 47.30 45.60 - 50.43 1.3181 times
Fri 20 March 2026 48.89 (-5.94%) 52.23 48.19 - 53.33 2.2273 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem 507794 are 50.21 and 59.1

Monthly Target 148.54
Monthly Target 251.87
Monthly Target 357.43
Monthly Target 460.76
Monthly Target 566.32

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Tue 26 May 2026 55.20 (0.18%) 56.17 54.10 - 62.99 0.3532 times
Thu 30 April 2026 55.10 (27.49%) 48.30 45.54 - 68.14 1.7359 times
Mon 30 March 2026 43.22 (-23.46%) 55.00 42.80 - 59.92 1.2286 times
Fri 27 February 2026 56.47 (-12.95%) 65.19 55.87 - 69.43 0.5134 times
Fri 30 January 2026 64.87 (-17.85%) 76.60 55.20 - 80.90 0.5447 times
Wed 31 December 2025 78.97 (-6.1%) 86.20 74.75 - 87.29 0.2861 times
Fri 28 November 2025 84.10 (-17.67%) 102.40 81.10 - 108.80 0.606 times
Fri 31 October 2025 102.15 (-16.37%) 123.25 101.40 - 132.95 1.6242 times
Tue 30 September 2025 122.15 (13.21%) 111.95 110.65 - 136.00 2.4593 times
Fri 29 August 2025 107.90 (-0.9%) 109.95 99.65 - 113.00 0.6487 times
Thu 31 July 2025 108.88 (17.86%) 96.99 90.00 - 114.28 1.1861 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem 507794 are 29.95 and 68.05

Yearly Target 121.53
Yearly Target 238.37
Yearly Target 359.633333333333
Yearly Target 476.47
Yearly Target 597.73

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Tue 26 May 2026 55.20 (-30.1%) 76.60 42.80 - 80.90 0.2001 times
Wed 31 December 2025 78.97 (10.32%) 72.00 46.01 - 136.00 0.6389 times
Tue 31 December 2024 71.58 (3.72%) 69.63 59.15 - 99.70 2.2373 times
Fri 29 December 2023 69.01 (-11.58%) 78.70 55.00 - 82.00 0.6363 times
Fri 30 December 2022 78.05 (21.38%) 64.30 64.30 - 156.95 1.3386 times
Fri 31 December 2021 64.30 (135.1%) 27.45 20.40 - 80.00 1.6375 times
Thu 31 December 2020 27.35 (259.87%) 7.98 4.00 - 30.00 1.4733 times
Tue 31 December 2019 7.60 (-28.03%) 10.42 5.20 - 11.04 0.5659 times
Mon 31 December 2018 10.56 (0%) 10.20 9.23 - 14.67 0.2722 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem 507794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khaitan Chem 507794 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Khaitan Chem 507794 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanChem (507794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.

KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhaitanChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.91 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem 507794

DMA (daily moving average) of Khaitan Chem 507794

DMA period DMA value
5 day DMA 55.65
12 day DMA 56.24
20 day DMA 56.4
35 day DMA 56.98
50 day DMA 54.76
100 day DMA 59.59
150 day DMA 71.52
200 day DMA 83.21

EMA (exponential moving average) of Khaitan Chem 507794

EMA period EMA current EMA prev EMA prev2
5 day EMA55.755.9555.83
12 day EMA56.1556.3256.34
20 day EMA56.356.4256.44
35 day EMA55.4555.4755.43
50 day EMA54.7654.7454.68

SMA (simple moving average) of Khaitan Chem 507794

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6555.9155.67
12 day SMA56.2456.5756.92
20 day SMA56.456.3356.33
35 day SMA56.9856.8756.65
50 day SMA54.7654.7254.63
100 day SMA59.5959.8560.09
150 day SMA71.5271.9772.42
200 day SMA83.2183.4983.77

Videos related to: KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top