KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507794
- 507794 Experts view
- Tomorrow's Movement 507794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 60.48 and 65.13
| Intraday Target 1 | 59.61 |
| Intraday Target 2 | 61.35 |
| Intraday Target 3 | 64.263333333333 |
| Intraday Target 4 | 66 |
| Intraday Target 5 | 68.91 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.08 (-4.25%) | 65.37 | 62.53 - 67.18 | 2.0843 times | Tue 20 January 2026 | 65.88 (-4.09%) | 69.50 | 65.70 - 69.50 | 0.9155 times | Mon 19 January 2026 | 68.69 (1.78%) | 68.42 | 67.11 - 70.25 | 0.9982 times | Fri 16 January 2026 | 67.49 (-1.6%) | 68.00 | 67.16 - 69.54 | 1.2946 times | Wed 14 January 2026 | 68.59 (-0.29%) | 70.17 | 68.00 - 70.17 | 0.3201 times | Tue 13 January 2026 | 68.79 (-2.04%) | 70.91 | 68.49 - 71.10 | 0.5586 times | Mon 12 January 2026 | 70.22 (-0.09%) | 68.70 | 68.48 - 70.92 | 0.6185 times | Fri 09 January 2026 | 70.28 (-1.53%) | 70.65 | 69.87 - 71.69 | 0.753 times | Thu 08 January 2026 | 71.37 (-3.21%) | 73.74 | 71.00 - 76.01 | 1.6692 times | Wed 07 January 2026 | 73.74 (1.46%) | 71.95 | 71.95 - 75.00 | 0.788 times | Tue 06 January 2026 | 72.68 (-5.57%) | 75.10 | 71.91 - 76.23 | 3.0303 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 58.95 and 66.67
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 60.32 |
| Weekly Target 3 | 65.286666666667 |
| Weekly Target 4 | 68.04 |
| Weekly Target 5 | 73.01 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.08 (-6.53%) | 68.42 | 62.53 - 70.25 | 0.8588 times | Fri 16 January 2026 | 67.49 (-3.97%) | 68.70 | 67.16 - 71.10 | 0.5997 times | Fri 09 January 2026 | 70.28 (-10.49%) | 78.00 | 69.87 - 78.00 | 1.5357 times | Fri 02 January 2026 | 78.52 (-3.06%) | 81.01 | 74.75 - 81.01 | 1.4843 times | Fri 26 December 2025 | 81.00 (4.06%) | 80.50 | 78.85 - 83.00 | 0.6463 times | Fri 19 December 2025 | 77.84 (-6.34%) | 81.90 | 75.21 - 84.11 | 0.7218 times | Fri 12 December 2025 | 83.11 (-3.6%) | 86.30 | 77.67 - 86.30 | 0.4421 times | Fri 05 December 2025 | 86.21 (2.51%) | 86.20 | 82.00 - 87.29 | 0.9681 times | Fri 28 November 2025 | 84.10 (-4.65%) | 88.20 | 82.10 - 89.25 | 0.986 times | Fri 21 November 2025 | 88.20 (-7.06%) | 81.10 | 81.10 - 97.00 | 1.7572 times | Fri 14 November 2025 | 94.90 (-6.69%) | 102.20 | 94.60 - 103.25 | 1.406 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 53.62 and 71.99
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 68.836666666667 |
| Monthly Target 4 | 75.14 |
| Monthly Target 5 | 87.21 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.08 (-20.12%) | 76.60 | 62.53 - 80.90 | 0.2779 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.2546 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.5392 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.4451 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.1881 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.5771 times | Thu 31 July 2025 | 108.88 (17.86%) | 96.99 | 90.00 - 114.28 | 1.0553 times | Mon 30 June 2025 | 92.38 (17.03%) | 77.35 | 75.00 - 92.42 | 1.3493 times | Fri 30 May 2025 | 78.94 (46.08%) | 54.24 | 47.26 - 84.99 | 1.5731 times | Wed 30 April 2025 | 54.04 (16.74%) | 48.00 | 46.21 - 64.20 | 0.7403 times | Fri 28 March 2025 | 46.29 (-10.19%) | 54.77 | 46.01 - 54.77 | 0.8168 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem 507794 are 53.62 and 71.99
| Yearly Target 1 | 50.47 |
| Yearly Target 2 | 56.77 |
| Yearly Target 3 | 68.836666666667 |
| Yearly Target 4 | 75.14 |
| Yearly Target 5 | 87.21 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.08 (-20.12%) | 76.60 | 62.53 - 80.90 | 0.0146 times | Wed 31 December 2025 | 78.97 (10.32%) | 72.00 | 46.01 - 136.00 | 0.6524 times | Tue 31 December 2024 | 71.58 (3.72%) | 69.63 | 59.15 - 99.70 | 2.2845 times | Fri 29 December 2023 | 69.01 (-11.58%) | 78.70 | 55.00 - 82.00 | 0.6497 times | Fri 30 December 2022 | 78.05 (21.38%) | 64.30 | 64.30 - 156.95 | 1.3668 times | Fri 31 December 2021 | 64.30 (135.1%) | 27.45 | 20.40 - 80.00 | 1.672 times | Thu 31 December 2020 | 27.35 (259.87%) | 7.98 | 4.00 - 30.00 | 1.5043 times | Tue 31 December 2019 | 7.60 (-28.03%) | 10.42 | 5.20 - 11.04 | 0.5778 times | Mon 31 December 2018 | 10.56 (0%) | 10.20 | 9.23 - 14.67 | 0.2779 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem 507794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Chem 507794 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.36
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 69 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.17 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 66.75 |
| 12 day DMA | 69.82 |
| 20 day DMA | 73.56 |
| 35 day DMA | 77.06 |
| 50 day DMA | 81.02 |
| 100 day DMA | 100.91 |
| 150 day DMA | 100.81 |
| 200 day DMA | 91.44 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.36 | 68 | 69.06 |
| 12 day EMA | 69.57 | 70.75 | 71.63 |
| 20 day EMA | 72.44 | 73.43 | 74.22 |
| 35 day EMA | 77.03 | 77.85 | 78.56 |
| 50 day EMA | 81.21 | 81.95 | 82.61 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.75 | 67.89 | 68.76 |
| 12 day SMA | 69.82 | 71.1 | 72.16 |
| 20 day SMA | 73.56 | 74.5 | 75.1 |
| 35 day SMA | 77.06 | 77.68 | 78.2 |
| 50 day SMA | 81.02 | 81.75 | 82.47 |
| 100 day SMA | 100.91 | 101.33 | 101.75 |
| 150 day SMA | 100.81 | 100.95 | 101.08 |
| 200 day SMA | 91.44 | 91.38 | 91.3 |


