ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanpurPlast

Strong intraday Stock price targets for KanpurPlast are 229.78 and 245.88

Intraday Target 1226.95
Intraday Target 2232.6
Intraday Target 3243.05
Intraday Target 4248.7
Intraday Target 5259.15

Daily price and volume Kanpur Plast

Date Closing Open Range Volume
Mon 07 September 2026 238.25 (-4.76%) 253.50 237.40 - 253.50 1.0837 times
Fri 04 September 2026 250.15 (-2.4%) 258.65 250.00 - 258.65 0.2555 times
Thu 03 September 2026 256.30 (0.06%) 258.25 254.75 - 260.00 1.0566 times
Wed 02 September 2026 256.15 (-2.14%) 263.65 254.65 - 270.40 0.4038 times
Tue 01 September 2026 261.75 (-2.31%) 265.40 259.20 - 266.85 1.0861 times
Mon 31 August 2026 267.95 (-1.85%) 272.90 266.00 - 272.90 0.3983 times
Fri 28 August 2026 273.00 (1.9%) 271.35 264.65 - 275.70 0.4823 times
Thu 27 August 2026 267.90 (1.77%) 266.00 261.00 - 273.30 0.7975 times
Wed 26 August 2026 263.25 (-4.91%) 273.80 262.20 - 276.40 2.5893 times
Tue 25 August 2026 276.85 (0.16%) 279.95 274.85 - 283.00 1.847 times
Mon 24 August 2026 276.40 (5.84%) 260.00 260.00 - 279.35 2.4025 times

 Daily chart KanpurPlast

Weekly price and charts KanpurPlast

Strong weekly Stock price targets for KanpurPlast 507779 are 229.78 and 245.88

Weekly Target 1226.95
Weekly Target 2232.6
Weekly Target 3243.05
Weekly Target 4248.7
Weekly Target 5259.15

Weekly price and volumes for Kanpur Plast

Date Closing Open Range Volume
Mon 07 September 2026 238.25 (-4.76%) 253.50 237.40 - 253.50 0.142 times
Fri 04 September 2026 250.15 (-8.37%) 272.90 250.00 - 272.90 0.4193 times
Fri 28 August 2026 273.00 (4.54%) 260.00 260.00 - 283.00 1.0637 times
Fri 21 August 2026 261.15 (4.23%) 254.65 242.85 - 281.45 1.9334 times
Fri 14 August 2026 250.55 (19.71%) 209.10 204.40 - 263.75 2.8061 times
Fri 07 August 2026 209.30 (0.41%) 207.00 205.60 - 217.15 0.4241 times
Fri 31 July 2026 208.45 (-5.4%) 237.95 207.05 - 237.95 0.839 times
Fri 24 July 2026 220.35 (9.49%) 202.00 178.00 - 240.20 1.8962 times
Fri 17 July 2026 201.25 (2.11%) 189.95 189.95 - 217.25 0.2801 times
Fri 10 July 2026 197.10 (1.6%) 211.00 185.05 - 211.00 0.196 times
Fri 03 July 2026 194.00 (2.32%) 188.00 186.40 - 204.15 0.3548 times

 weekly chart KanpurPlast

Monthly price and charts KanpurPlast

Strong monthly Stock price targets for KanpurPlast 507779 are 221.33 and 254.33

Monthly Target 1215.68
Monthly Target 2226.97
Monthly Target 3248.68333333333
Monthly Target 4259.97
Monthly Target 5281.68

Monthly price and volumes Kanpur Plast

Date Closing Open Range Volume
Mon 07 September 2026 238.25 (-11.08%) 265.40 237.40 - 270.40 0.3357 times
Mon 31 August 2026 267.95 (28.54%) 207.00 204.40 - 283.00 4.141 times
Fri 31 July 2026 208.45 (5.28%) 196.70 178.00 - 240.20 2.2753 times
Tue 30 June 2026 198.00 (-1.02%) 199.45 182.10 - 202.55 0.4313 times
Fri 29 May 2026 200.05 (-4.51%) 214.45 186.95 - 222.50 0.8301 times
Thu 30 April 2026 209.50 (33.44%) 168.20 163.00 - 213.65 0.3204 times
Mon 30 March 2026 157.00 (-11.62%) 172.00 156.10 - 189.50 0.3334 times
Fri 27 February 2026 177.65 (2.04%) 173.00 161.00 - 217.15 0.2873 times
Thu 29 January 2026 174.10 (-1.58%) 181.55 159.30 - 185.00 0.5454 times
Wed 31 December 2025 176.90 (-13.33%) 203.75 165.60 - 204.10 0.5001 times
Fri 28 November 2025 204.10 (-3.38%) 219.90 199.65 - 225.00 1.1226 times

 monthly chart KanpurPlast

Yearly price and charts KanpurPlast

Strong yearly Stock price targets for KanpurPlast 507779 are 197.18 and 324.08

Yearly Target 198.88
Yearly Target 2168.57
Yearly Target 3225.78333333333
Yearly Target 4295.47
Yearly Target 5352.68

Yearly price and volumes Kanpur Plast

Date Closing Open Range Volume
Mon 07 September 2026 238.25 (34.68%) 181.55 156.10 - 283.00 0.2721 times
Wed 31 December 2025 176.90 (40.96%) 122.10 107.30 - 249.45 0.6503 times
Tue 31 December 2024 125.50 (7.26%) 118.50 87.70 - 149.50 0.8227 times
Fri 29 December 2023 117.00 (25.81%) 92.70 72.85 - 136.30 0.7779 times
Fri 30 December 2022 93.00 (-27.49%) 128.85 84.70 - 147.95 0.5648 times
Fri 31 December 2021 128.25 (1.91%) 128.15 115.10 - 308.00 1.7915 times
Thu 31 December 2020 125.85 (90.39%) 65.10 35.00 - 132.00 3.0302 times
Tue 31 December 2019 66.10 (-50.15%) 132.05 50.00 - 140.05 0.87 times
Mon 31 December 2018 132.60 (0%) 113.95 95.00 - 144.00 0.2205 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of KanpurPlast

Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 255.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanpur Plast 507779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanpur Plast 507779 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kanpur Plast 507779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.63

Munafa value: 20 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 15 points

Upper Bollinger band is at 287 and lower is at 227, while middle bands are at 242 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KanpurPlast (507779) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KanpurPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KanpurPlast in short term but the sell signal is initial and weak.

KanpurPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KanpurPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KanpurPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.56 and KanpurPlast 507779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.

KanpurPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanpur Plast 507779

DMA (daily moving average) of Kanpur Plast 507779

DMA period DMA value
5 day DMA 252.52
12 day DMA 262.43
20 day DMA 256.87
35 day DMA 237.33
50 day DMA 225.21
100 day DMA 212.49
150 day DMA 202.64
200 day DMA 199.19

EMA (exponential moving average) of Kanpur Plast 507779

EMA period EMA current EMA prev EMA prev2
5 day EMA250.88257.2260.72
12 day EMA255.06258.12259.57
20 day EMA250.95252.29252.51
35 day EMA240.09240.2239.61
50 day EMA225.01224.47223.42

SMA (simple moving average) of Kanpur Plast 507779

SMA period SMA current SMA prev SMA prev2
5 day SMA252.52258.46263.03
12 day SMA262.43264.76265.3
20 day SMA256.87255.2253.16
35 day SMA237.33236.38234.99
50 day SMA225.21224.23223.11
100 day SMA212.49211.97211.37
150 day SMA202.64202.18201.69
200 day SMA199.19199.03198.82

Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top