ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanpurPlast

Strong intraday Stock price targets for KanpurPlast are 169.4 and 188.4

Intraday Target 1154.6
Intraday Target 2165.2
Intraday Target 3173.6
Intraday Target 4184.2
Intraday Target 5192.6

Daily price and volume Kanpur Plast

Date Closing Open Range Volume
Wed 21 January 2026 175.80 (9.7%) 163.00 163.00 - 182.00 1.7873 times
Tue 20 January 2026 160.25 (-3.87%) 166.95 159.30 - 168.00 1.521 times
Mon 19 January 2026 166.70 (-3.22%) 173.40 166.70 - 173.40 0.5409 times
Fri 16 January 2026 172.25 (1.98%) 168.95 168.00 - 174.55 0.4814 times
Wed 14 January 2026 168.90 (2.43%) 164.90 163.20 - 170.00 1.8296 times
Tue 13 January 2026 164.90 (-0.75%) 165.40 162.05 - 165.40 0.2268 times
Mon 12 January 2026 166.15 (-3.99%) 175.00 162.35 - 175.00 0.6727 times
Fri 09 January 2026 173.05 (-4.18%) 177.05 170.65 - 177.05 0.4425 times
Thu 08 January 2026 180.60 (-1.37%) 181.95 175.20 - 182.50 1.5394 times
Wed 07 January 2026 183.10 (3.77%) 178.25 175.30 - 185.00 0.9584 times
Tue 06 January 2026 176.45 (-1.78%) 179.10 176.45 - 179.60 0.0645 times

 Daily chart KanpurPlast

Weekly price and charts KanpurPlast

Strong weekly Stock price targets for KanpurPlast 507779 are 167.55 and 190.25

Weekly Target 1149.67
Weekly Target 2162.73
Weekly Target 3172.36666666667
Weekly Target 4185.43
Weekly Target 5195.07

Weekly price and volumes for Kanpur Plast

Date Closing Open Range Volume
Wed 21 January 2026 175.80 (2.06%) 173.40 159.30 - 182.00 1.0857 times
Fri 16 January 2026 172.25 (-0.46%) 175.00 162.05 - 175.00 0.9055 times
Fri 09 January 2026 173.05 (-1.31%) 178.90 170.65 - 185.00 0.9366 times
Fri 02 January 2026 175.35 (-3.44%) 178.95 172.55 - 183.80 0.3531 times
Fri 26 December 2025 181.60 (-6.68%) 190.20 165.60 - 194.00 1.2439 times
Fri 19 December 2025 194.60 (-2.8%) 200.35 192.50 - 202.35 0.403 times
Fri 12 December 2025 200.20 (0.1%) 203.15 188.15 - 203.80 0.5924 times
Fri 05 December 2025 200.00 (-2.01%) 203.75 195.40 - 204.10 0.3735 times
Fri 28 November 2025 204.10 (-3.27%) 209.45 204.10 - 209.45 0.353 times
Fri 21 November 2025 211.00 (0.88%) 208.65 199.65 - 218.95 3.7534 times
Fri 14 November 2025 209.15 (1.16%) 206.30 204.50 - 225.00 2.0077 times

 weekly chart KanpurPlast

Monthly price and charts KanpurPlast

Strong monthly Stock price targets for KanpurPlast 507779 are 154.7 and 180.4

Monthly Target 1147.67
Monthly Target 2161.73
Monthly Target 3173.36666666667
Monthly Target 4187.43
Monthly Target 5199.07

Monthly price and volumes Kanpur Plast

Date Closing Open Range Volume
Wed 21 January 2026 175.80 (-0.62%) 181.55 159.30 - 185.00 0.265 times
Wed 31 December 2025 176.90 (-13.33%) 203.75 165.60 - 204.10 0.2654 times
Fri 28 November 2025 204.10 (-3.38%) 219.90 199.65 - 225.00 0.5957 times
Fri 31 October 2025 211.25 (3.55%) 203.80 198.50 - 223.90 0.1894 times
Tue 30 September 2025 204.00 (2.51%) 204.30 198.65 - 247.00 1.337 times
Fri 29 August 2025 199.00 (-2.21%) 204.90 196.05 - 226.00 0.6317 times
Thu 31 July 2025 203.50 (-0.27%) 210.00 195.00 - 228.25 0.4181 times
Mon 30 June 2025 204.05 (-15.99%) 247.85 181.50 - 249.45 0.7116 times
Fri 30 May 2025 242.90 (109.4%) 114.10 113.85 - 246.60 5.2069 times
Wed 30 April 2025 116.00 (5.17%) 110.35 107.30 - 124.95 0.3793 times
Fri 28 March 2025 110.30 (-4.09%) 115.20 109.30 - 134.40 0.2893 times

 monthly chart KanpurPlast

Yearly price and charts KanpurPlast

Strong yearly Stock price targets for KanpurPlast 507779 are 154.7 and 180.4

Yearly Target 1147.67
Yearly Target 2161.73
Yearly Target 3173.36666666667
Yearly Target 4187.43
Yearly Target 5199.07

Yearly price and volumes Kanpur Plast

Date Closing Open Range Volume
Wed 21 January 2026 175.80 (-0.62%) 181.55 159.30 - 185.00 0.0147 times
Wed 31 December 2025 176.90 (40.96%) 122.10 107.30 - 249.45 0.6695 times
Tue 31 December 2024 125.50 (7.26%) 118.50 87.70 - 149.50 0.8469 times
Fri 29 December 2023 117.00 (25.81%) 92.70 72.85 - 136.30 0.8009 times
Fri 30 December 2022 93.00 (-27.49%) 128.85 84.70 - 147.95 0.5814 times
Fri 31 December 2021 128.25 (1.91%) 128.15 115.10 - 308.00 1.8443 times
Thu 31 December 2020 125.85 (90.39%) 65.10 35.00 - 132.00 3.1196 times
Tue 31 December 2019 66.10 (-50.15%) 132.05 50.00 - 140.05 0.8956 times
Mon 31 December 2018 132.60 (0%) 113.95 95.00 - 144.00 0.227 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KanpurPlast

Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanpur Plast 507779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kanpur Plast 507779 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kanpur Plast 507779 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.63

Munafa value: 75 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 175 and price is deviating by 7 points

Upper Bollinger band is at 188 and lower is at 162, while middle bands are at 169 and 182

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KanpurPlast (507779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanpurPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KanpurPlast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanpurPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KanpurPlast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanpurPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.93 and KanpurPlast 507779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.

KanpurPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanpur Plast 507779

DMA (daily moving average) of Kanpur Plast 507779

DMA period DMA value
5 day DMA 168.78
12 day DMA 172.32
20 day DMA 174.78
35 day DMA 184.32
50 day DMA 190.79
100 day DMA 202.29
150 day DMA 204.07
200 day DMA 193.8

EMA (exponential moving average) of Kanpur Plast 507779

EMA period EMA current EMA prev EMA prev2
5 day EMA169.54166.41169.49
12 day EMA172.01171.32173.33
20 day EMA175.87175.88177.52
35 day EMA182.61183.01184.35
50 day EMA189.99190.57191.81

SMA (simple moving average) of Kanpur Plast 507779

SMA period SMA current SMA prev SMA prev2
5 day SMA168.78166.6167.78
12 day SMA172.32172.28174.05
20 day SMA174.78175.27176.99
35 day SMA184.32185.07186.32
50 day SMA190.79191.55192.48
100 day SMA202.29202.61203.13
150 day SMA204.07204.22204.53
200 day SMA193.8193.53193.32

Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top