Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 206.23 and 217.48
| Intraday Target 1 | 198.62 |
| Intraday Target 2 | 202.58 |
| Intraday Target 3 | 209.86666666667 |
| Intraday Target 4 | 213.83 |
| Intraday Target 5 | 221.12 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.55 (-0.15%) | 206.05 | 205.90 - 217.15 | 0.5458 times | Thu 12 February 2026 | 206.85 (-0.19%) | 209.70 | 206.55 - 209.75 | 0.1964 times | Wed 11 February 2026 | 207.25 (3.42%) | 200.60 | 200.40 - 211.25 | 2.1884 times | Tue 10 February 2026 | 200.40 (2.43%) | 200.10 | 200.10 - 204.55 | 0.1599 times | Mon 09 February 2026 | 195.65 (-0.46%) | 198.00 | 195.00 - 201.40 | 1.9572 times | Fri 06 February 2026 | 196.55 (-2.29%) | 198.30 | 196.50 - 198.30 | 0.08 times | Thu 05 February 2026 | 201.15 (2.08%) | 205.25 | 201.00 - 216.50 | 0.5458 times | Wed 04 February 2026 | 197.05 (-0.23%) | 208.70 | 196.50 - 208.80 | 1.62 times | Tue 03 February 2026 | 197.50 (19.99%) | 174.50 | 172.00 - 197.50 | 2.7047 times | Mon 02 February 2026 | 164.60 (1.48%) | 164.60 | 164.60 - 164.60 | 0.0017 times | Sun 01 February 2026 | 162.20 (-6.84%) | 173.00 | 161.00 - 173.00 | 4.2552 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 200.78 and 222.93
| Weekly Target 1 | 184.08 |
| Weekly Target 2 | 195.32 |
| Weekly Target 3 | 206.23333333333 |
| Weekly Target 4 | 217.47 |
| Weekly Target 5 | 228.38 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.55 (5.09%) | 198.00 | 195.00 - 217.15 | 0.6434 times | Fri 06 February 2026 | 196.55 (12.89%) | 173.00 | 161.00 - 216.50 | 1.1737 times | Thu 29 January 2026 | 174.10 (-1.69%) | 171.15 | 166.15 - 179.75 | 0.2475 times | Fri 23 January 2026 | 177.10 (2.82%) | 173.40 | 159.30 - 182.50 | 1.6691 times | Fri 16 January 2026 | 172.25 (-0.46%) | 175.00 | 162.05 - 175.00 | 1.2796 times | Fri 09 January 2026 | 173.05 (-1.31%) | 178.90 | 170.65 - 185.00 | 1.3235 times | Fri 02 January 2026 | 175.35 (-3.44%) | 178.95 | 172.55 - 183.80 | 0.499 times | Fri 26 December 2025 | 181.60 (-6.68%) | 190.20 | 165.60 - 194.00 | 1.7577 times | Fri 19 December 2025 | 194.60 (-2.8%) | 200.35 | 192.50 - 202.35 | 0.5694 times | Fri 12 December 2025 | 200.20 (0.1%) | 203.15 | 188.15 - 203.80 | 0.8371 times | Fri 05 December 2025 | 200.00 (-2.01%) | 203.75 | 195.40 - 204.10 | 0.5278 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 183.78 and 239.93
| Monthly Target 1 | 138.75 |
| Monthly Target 2 | 172.65 |
| Monthly Target 3 | 194.9 |
| Monthly Target 4 | 228.8 |
| Monthly Target 5 | 251.05 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.55 (18.64%) | 173.00 | 161.00 - 217.15 | 0.1186 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.2965 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.2719 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 0.6103 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.194 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 1.3698 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 0.6472 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 0.4283 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 0.729 times | Fri 30 May 2025 | 242.90 (109.4%) | 114.10 | 113.85 - 246.60 | 5.3345 times | Wed 30 April 2025 | 116.00 (5.17%) | 110.35 | 107.30 - 124.95 | 0.3885 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 182.93 and 240.78
| Yearly Target 1 | 136.48 |
| Yearly Target 2 | 171.52 |
| Yearly Target 3 | 194.33333333333 |
| Yearly Target 4 | 229.37 |
| Yearly Target 5 | 252.18 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.55 (16.76%) | 181.55 | 159.30 - 217.15 | 0.0225 times | Wed 31 December 2025 | 176.90 (40.96%) | 122.10 | 107.30 - 249.45 | 0.6689 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.8462 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.8002 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.5809 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.8427 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 3.1169 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.8949 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.2268 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 16 points
Upper Bollinger band is at 217 and lower is at 153, while middle bands are at 169 and 201
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanpurPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KanpurPlast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KanpurPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanpurPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.11 and KanpurPlast 507779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 203.34 |
| 12 day DMA | 192.49 |
| 20 day DMA | 184.37 |
| 35 day DMA | 181 |
| 50 day DMA | 185.25 |
| 100 day DMA | 196.94 |
| 150 day DMA | 202.19 |
| 200 day DMA | 199.7 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.5 | 201.98 | 199.54 |
| 12 day EMA | 195.49 | 193.48 | 191.05 |
| 20 day EMA | 190.37 | 188.67 | 186.76 |
| 35 day EMA | 188.7 | 187.65 | 186.52 |
| 50 day EMA | 188.58 | 187.85 | 187.07 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.34 | 201.34 | 200.2 |
| 12 day SMA | 192.49 | 190.04 | 186.97 |
| 20 day SMA | 184.37 | 182.49 | 180.39 |
| 35 day SMA | 181 | 180.04 | 179.43 |
| 50 day SMA | 185.25 | 185.14 | 185.05 |
| 100 day SMA | 196.94 | 197.17 | 197.43 |
| 150 day SMA | 202.19 | 202.18 | 202.2 |
| 200 day SMA | 199.7 | 199.25 | 198.81 |
Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
