Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 194.35 and 205.05
| Intraday Target 1 | 185.47 |
| Intraday Target 2 | 192.53 |
| Intraday Target 3 | 196.16666666667 |
| Intraday Target 4 | 203.23 |
| Intraday Target 5 | 206.87 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 199.60 (1.53%) | 194.10 | 189.10 - 199.80 | 1.8471 times | Mon 08 December 2025 | 196.60 (-1.7%) | 203.15 | 190.05 - 203.15 | 0.4618 times | Fri 05 December 2025 | 200.00 (0.7%) | 202.25 | 195.40 - 202.50 | 2.6661 times | Thu 04 December 2025 | 198.60 (-0.2%) | 201.00 | 198.00 - 202.00 | 0.1865 times | Wed 03 December 2025 | 199.00 (-1.14%) | 202.15 | 199.00 - 202.15 | 0.7166 times | Tue 02 December 2025 | 201.30 (-0.32%) | 203.40 | 201.30 - 203.40 | 0.0273 times | Mon 01 December 2025 | 201.95 (-1.05%) | 203.75 | 201.05 - 204.10 | 1.8221 times | Fri 28 November 2025 | 204.10 (-0.8%) | 204.25 | 204.10 - 204.25 | 0.4186 times | Thu 27 November 2025 | 205.75 (0.73%) | 205.95 | 205.10 - 208.15 | 1.4809 times | Wed 26 November 2025 | 204.25 (-2.25%) | 208.80 | 204.25 - 209.00 | 0.3731 times | Tue 25 November 2025 | 208.95 (1.88%) | 204.45 | 204.45 - 209.00 | 1.7288 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 187.33 and 201.38
| Weekly Target 1 | 183.23 |
| Weekly Target 2 | 191.42 |
| Weekly Target 3 | 197.28333333333 |
| Weekly Target 4 | 205.47 |
| Weekly Target 5 | 211.33 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 199.60 (-0.2%) | 203.15 | 189.10 - 203.15 | 0.1747 times | Fri 05 December 2025 | 200.00 (-2.01%) | 203.75 | 195.40 - 204.10 | 0.4099 times | Fri 28 November 2025 | 204.10 (-3.27%) | 209.45 | 204.10 - 209.45 | 0.3874 times | Fri 21 November 2025 | 211.00 (0.88%) | 208.65 | 199.65 - 218.95 | 4.1195 times | Fri 14 November 2025 | 209.15 (1.16%) | 206.30 | 204.50 - 225.00 | 2.2034 times | Fri 07 November 2025 | 206.75 (-2.13%) | 219.90 | 200.10 - 219.90 | 0.5541 times | Fri 31 October 2025 | 211.25 (2.18%) | 207.30 | 198.50 - 216.45 | 0.4139 times | Thu 23 October 2025 | 206.75 (-1.48%) | 209.30 | 205.20 - 221.60 | 0.1957 times | Fri 17 October 2025 | 209.85 (-5.09%) | 221.10 | 205.90 - 223.00 | 0.7035 times | Fri 10 October 2025 | 221.10 (5.79%) | 206.50 | 203.00 - 223.90 | 0.8379 times | Fri 03 October 2025 | 209.00 (-0.97%) | 212.10 | 198.95 - 214.95 | 0.275 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 186.85 and 201.85
| Monthly Target 1 | 182.6 |
| Monthly Target 2 | 191.1 |
| Monthly Target 3 | 197.6 |
| Monthly Target 4 | 206.1 |
| Monthly Target 5 | 212.6 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 199.60 (-2.2%) | 203.75 | 189.10 - 204.10 | 0.0489 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 0.6074 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.1931 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 1.3634 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 0.6441 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 0.4263 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 0.7256 times | Fri 30 May 2025 | 242.90 (109.4%) | 114.10 | 113.85 - 246.60 | 5.3095 times | Wed 30 April 2025 | 116.00 (5.17%) | 110.35 | 107.30 - 124.95 | 0.3867 times | Fri 28 March 2025 | 110.30 (-4.09%) | 115.20 | 109.30 - 134.40 | 0.295 times | Fri 28 February 2025 | 115.00 (-7.63%) | 129.75 | 113.05 - 156.90 | 1.4885 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 153.45 and 295.6
| Yearly Target 1 | 43.3 |
| Yearly Target 2 | 121.45 |
| Yearly Target 3 | 185.45 |
| Yearly Target 4 | 263.6 |
| Yearly Target 5 | 327.6 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 199.60 (59.04%) | 122.10 | 107.30 - 249.45 | 0.5861 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.7551 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.714 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.5184 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.6443 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 2.7812 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.7985 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.2024 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kanpur Plast 507779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 196, while middle bands are at 200 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanpurPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KanpurPlast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KanpurPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KanpurPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.21 and KanpurPlast 507779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 198.76 |
| 12 day DMA | 202.1 |
| 20 day DMA | 203.8 |
| 35 day DMA | 205.09 |
| 50 day DMA | 206.46 |
| 100 day DMA | 210.51 |
| 150 day DMA | 207.29 |
| 200 day DMA | 185.64 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.34 | 199.21 | 200.51 |
| 12 day EMA | 201.37 | 201.69 | 202.61 |
| 20 day EMA | 202.94 | 203.29 | 203.99 |
| 35 day EMA | 205.1 | 205.42 | 205.94 |
| 50 day EMA | 206.83 | 207.13 | 207.56 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.76 | 199.1 | 200.17 |
| 12 day SMA | 202.1 | 203.05 | 204.18 |
| 20 day SMA | 203.8 | 204.19 | 205.03 |
| 35 day SMA | 205.09 | 205.41 | 205.89 |
| 50 day SMA | 206.46 | 206.77 | 207.21 |
| 100 day SMA | 210.51 | 210.51 | 210.53 |
| 150 day SMA | 207.29 | 206.72 | 206.18 |
| 200 day SMA | 185.64 | 185.29 | 184.92 |
Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
