ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanpurPlast

Strong intraday Stock price targets for KanpurPlast are 170.68 and 186.18

Intraday Target 1157.78
Intraday Target 2168.07
Intraday Target 3173.28333333333
Intraday Target 4183.57
Intraday Target 5188.78

Daily price and volume Kanpur Plast

Date Closing Open Range Volume
Thu 02 April 2026 178.35 (2.5%) 166.00 163.00 - 178.50 0.4255 times
Wed 01 April 2026 174.00 (10.83%) 168.20 168.20 - 174.00 1.5228 times
Mon 30 March 2026 157.00 (-5.99%) 166.00 156.10 - 166.15 0.6963 times
Fri 27 March 2026 167.00 (-8.82%) 166.70 165.60 - 176.90 5.5719 times
Wed 25 March 2026 183.15 (4.18%) 182.95 177.55 - 185.50 0.0584 times
Tue 24 March 2026 175.80 (12.12%) 162.65 161.00 - 184.90 0.8299 times
Mon 23 March 2026 156.80 (-12.72%) 167.50 156.10 - 173.40 0.4882 times
Fri 20 March 2026 179.65 (0.81%) 184.10 177.95 - 184.10 0.0482 times
Thu 19 March 2026 178.20 (-2.44%) 179.05 178.00 - 181.75 0.0922 times
Wed 18 March 2026 182.65 (14.87%) 171.15 171.15 - 184.40 0.2665 times
Tue 17 March 2026 159.00 (-1.18%) 158.00 158.00 - 159.00 0.0169 times

 Daily chart KanpurPlast

Weekly price and charts KanpurPlast

Strong weekly Stock price targets for KanpurPlast 507779 are 167.23 and 189.63

Weekly Target 1148.58
Weekly Target 2163.47
Weekly Target 3170.98333333333
Weekly Target 4185.87
Weekly Target 5193.38

Weekly price and volumes for Kanpur Plast

Date Closing Open Range Volume
Thu 02 April 2026 178.35 (6.8%) 166.00 156.10 - 178.50 1.1682 times
Fri 27 March 2026 167.00 (-7.04%) 167.50 156.10 - 185.50 3.0691 times
Fri 20 March 2026 179.65 (6.87%) 167.40 156.80 - 184.40 0.5792 times
Fri 13 March 2026 168.10 (-7.23%) 165.00 165.00 - 189.50 0.5448 times
Fri 06 March 2026 181.20 (2%) 172.00 167.65 - 181.20 0.1842 times
Fri 27 February 2026 177.65 (-9.5%) 197.90 172.00 - 197.90 0.568 times
Fri 20 February 2026 196.30 (-4.96%) 204.70 181.15 - 206.00 0.4043 times
Fri 13 February 2026 206.55 (5.09%) 198.00 195.00 - 217.15 1.0852 times
Fri 06 February 2026 196.55 (12.89%) 173.00 161.00 - 216.50 1.9794 times
Thu 29 January 2026 174.10 (-1.69%) 171.15 166.15 - 179.75 0.4174 times
Fri 23 January 2026 177.10 (2.82%) 173.40 159.30 - 182.50 2.815 times

 weekly chart KanpurPlast

Monthly price and charts KanpurPlast

Strong monthly Stock price targets for KanpurPlast 507779 are 170.68 and 186.18

Monthly Target 1157.78
Monthly Target 2168.07
Monthly Target 3173.28333333333
Monthly Target 4183.57
Monthly Target 5188.78

Monthly price and volumes Kanpur Plast

Date Closing Open Range Volume
Thu 02 April 2026 178.35 (13.6%) 168.20 163.00 - 178.50 0.0795 times
Mon 30 March 2026 157.00 (-11.62%) 172.00 156.10 - 189.50 0.4327 times
Fri 27 February 2026 177.65 (2.04%) 173.00 161.00 - 217.15 0.3729 times
Thu 29 January 2026 174.10 (-1.58%) 181.55 159.30 - 185.00 0.7078 times
Wed 31 December 2025 176.90 (-13.33%) 203.75 165.60 - 204.10 0.649 times
Fri 28 November 2025 204.10 (-3.38%) 219.90 199.65 - 225.00 1.457 times
Fri 31 October 2025 211.25 (3.55%) 203.80 198.50 - 223.90 0.4632 times
Tue 30 September 2025 204.00 (2.51%) 204.30 198.65 - 247.00 3.2702 times
Fri 29 August 2025 199.00 (-2.21%) 204.90 196.05 - 226.00 1.5451 times
Thu 31 July 2025 203.50 (-0.27%) 210.00 195.00 - 228.25 1.0226 times
Mon 30 June 2025 204.05 (-15.99%) 247.85 181.50 - 249.45 1.7405 times

 monthly chart KanpurPlast

Yearly price and charts KanpurPlast

Strong yearly Stock price targets for KanpurPlast 507779 are 136.7 and 197.75

Yearly Target 1122.82
Yearly Target 2150.58
Yearly Target 3183.86666666667
Yearly Target 4211.63
Yearly Target 5244.92

Yearly price and volumes Kanpur Plast

Date Closing Open Range Volume
Thu 02 April 2026 178.35 (0.82%) 181.55 156.10 - 217.15 0.0361 times
Wed 31 December 2025 176.90 (40.96%) 122.10 107.30 - 249.45 0.6679 times
Tue 31 December 2024 125.50 (7.26%) 118.50 87.70 - 149.50 0.8449 times
Fri 29 December 2023 117.00 (25.81%) 92.70 72.85 - 136.30 0.799 times
Fri 30 December 2022 93.00 (-27.49%) 128.85 84.70 - 147.95 0.58 times
Fri 31 December 2021 128.25 (1.91%) 128.15 115.10 - 308.00 1.8399 times
Thu 31 December 2020 125.85 (90.39%) 65.10 35.00 - 132.00 3.1122 times
Tue 31 December 2019 66.10 (-50.15%) 132.05 50.00 - 140.05 0.8935 times
Mon 31 December 2018 132.60 (0%) 113.95 95.00 - 144.00 0.2265 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of KanpurPlast

Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanpur Plast 507779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kanpur Plast 507779 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.25

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 174 and price is deviating by 9 points

Upper Bollinger band is at 191 and lower is at 156, while middle bands are at 165 and 182

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KanpurPlast (507779) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KanpurPlast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KanpurPlast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanpurPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KanpurPlast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanpurPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.76 and KanpurPlast 507779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.

KanpurPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanpur Plast 507779

DMA (daily moving average) of Kanpur Plast 507779

DMA period DMA value
5 day DMA 171.9
12 day DMA 171.04
20 day DMA 173.03
35 day DMA 182.09
50 day DMA 181.35
100 day DMA 187.25
150 day DMA 196.17
200 day DMA 199

EMA (exponential moving average) of Kanpur Plast 507779

EMA period EMA current EMA prev EMA prev2
5 day EMA172.53169.62167.43
12 day EMA172.65171.61171.17
20 day EMA174.31173.88173.87
35 day EMA176.32176.2176.33
50 day EMA179.41179.45179.67

SMA (simple moving average) of Kanpur Plast 507779

SMA period SMA current SMA prev SMA prev2
5 day SMA171.9171.39167.95
12 day SMA171.04170.19170.58
20 day SMA173.03172.81172.99
35 day SMA182.09182.59183.23
50 day SMA181.35181.23181.12
100 day SMA187.25187.54187.9
150 day SMA196.17196.39196.68
200 day SMA199199.22199.49

Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top