KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 229.78 and 245.88
| Intraday Target 1 | 226.95 |
| Intraday Target 2 | 232.6 |
| Intraday Target 3 | 243.05 |
| Intraday Target 4 | 248.7 |
| Intraday Target 5 | 259.15 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 238.25 (-4.76%) | 253.50 | 237.40 - 253.50 | 1.0837 times | Fri 04 September 2026 | 250.15 (-2.4%) | 258.65 | 250.00 - 258.65 | 0.2555 times | Thu 03 September 2026 | 256.30 (0.06%) | 258.25 | 254.75 - 260.00 | 1.0566 times | Wed 02 September 2026 | 256.15 (-2.14%) | 263.65 | 254.65 - 270.40 | 0.4038 times | Tue 01 September 2026 | 261.75 (-2.31%) | 265.40 | 259.20 - 266.85 | 1.0861 times | Mon 31 August 2026 | 267.95 (-1.85%) | 272.90 | 266.00 - 272.90 | 0.3983 times | Fri 28 August 2026 | 273.00 (1.9%) | 271.35 | 264.65 - 275.70 | 0.4823 times | Thu 27 August 2026 | 267.90 (1.77%) | 266.00 | 261.00 - 273.30 | 0.7975 times | Wed 26 August 2026 | 263.25 (-4.91%) | 273.80 | 262.20 - 276.40 | 2.5893 times | Tue 25 August 2026 | 276.85 (0.16%) | 279.95 | 274.85 - 283.00 | 1.847 times | Mon 24 August 2026 | 276.40 (5.84%) | 260.00 | 260.00 - 279.35 | 2.4025 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 229.78 and 245.88
| Weekly Target 1 | 226.95 |
| Weekly Target 2 | 232.6 |
| Weekly Target 3 | 243.05 |
| Weekly Target 4 | 248.7 |
| Weekly Target 5 | 259.15 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 238.25 (-4.76%) | 253.50 | 237.40 - 253.50 | 0.142 times | Fri 04 September 2026 | 250.15 (-8.37%) | 272.90 | 250.00 - 272.90 | 0.4193 times | Fri 28 August 2026 | 273.00 (4.54%) | 260.00 | 260.00 - 283.00 | 1.0637 times | Fri 21 August 2026 | 261.15 (4.23%) | 254.65 | 242.85 - 281.45 | 1.9334 times | Fri 14 August 2026 | 250.55 (19.71%) | 209.10 | 204.40 - 263.75 | 2.8061 times | Fri 07 August 2026 | 209.30 (0.41%) | 207.00 | 205.60 - 217.15 | 0.4241 times | Fri 31 July 2026 | 208.45 (-5.4%) | 237.95 | 207.05 - 237.95 | 0.839 times | Fri 24 July 2026 | 220.35 (9.49%) | 202.00 | 178.00 - 240.20 | 1.8962 times | Fri 17 July 2026 | 201.25 (2.11%) | 189.95 | 189.95 - 217.25 | 0.2801 times | Fri 10 July 2026 | 197.10 (1.6%) | 211.00 | 185.05 - 211.00 | 0.196 times | Fri 03 July 2026 | 194.00 (2.32%) | 188.00 | 186.40 - 204.15 | 0.3548 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 221.33 and 254.33
| Monthly Target 1 | 215.68 |
| Monthly Target 2 | 226.97 |
| Monthly Target 3 | 248.68333333333 |
| Monthly Target 4 | 259.97 |
| Monthly Target 5 | 281.68 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 238.25 (-11.08%) | 265.40 | 237.40 - 270.40 | 0.3357 times | Mon 31 August 2026 | 267.95 (28.54%) | 207.00 | 204.40 - 283.00 | 4.141 times | Fri 31 July 2026 | 208.45 (5.28%) | 196.70 | 178.00 - 240.20 | 2.2753 times | Tue 30 June 2026 | 198.00 (-1.02%) | 199.45 | 182.10 - 202.55 | 0.4313 times | Fri 29 May 2026 | 200.05 (-4.51%) | 214.45 | 186.95 - 222.50 | 0.8301 times | Thu 30 April 2026 | 209.50 (33.44%) | 168.20 | 163.00 - 213.65 | 0.3204 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.3334 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.2873 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.5454 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.5001 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 1.1226 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 197.18 and 324.08
| Yearly Target 1 | 98.88 |
| Yearly Target 2 | 168.57 |
| Yearly Target 3 | 225.78333333333 |
| Yearly Target 4 | 295.47 |
| Yearly Target 5 | 352.68 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 238.25 (34.68%) | 181.55 | 156.10 - 283.00 | 0.2721 times | Wed 31 December 2025 | 176.90 (40.96%) | 122.10 | 107.30 - 249.45 | 0.6503 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.8227 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.7779 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.5648 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.7915 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 3.0302 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.87 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.2205 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 255.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanpur Plast 507779 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kanpur Plast 507779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.63
Munafa value: 20 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 15 points
Upper Bollinger band is at 287 and lower is at 227, while middle bands are at 242 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KanpurPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KanpurPlast in short term but the sell signal is initial and weak.
KanpurPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KanpurPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanpurPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.56 and KanpurPlast 507779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 252.52 |
| 12 day DMA | 262.43 |
| 20 day DMA | 256.87 |
| 35 day DMA | 237.33 |
| 50 day DMA | 225.21 |
| 100 day DMA | 212.49 |
| 150 day DMA | 202.64 |
| 200 day DMA | 199.19 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.88 | 257.2 | 260.72 |
| 12 day EMA | 255.06 | 258.12 | 259.57 |
| 20 day EMA | 250.95 | 252.29 | 252.51 |
| 35 day EMA | 240.09 | 240.2 | 239.61 |
| 50 day EMA | 225.01 | 224.47 | 223.42 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.52 | 258.46 | 263.03 |
| 12 day SMA | 262.43 | 264.76 | 265.3 |
| 20 day SMA | 256.87 | 255.2 | 253.16 |
| 35 day SMA | 237.33 | 236.38 | 234.99 |
| 50 day SMA | 225.21 | 224.23 | 223.11 |
| 100 day SMA | 212.49 | 211.97 | 211.37 |
| 150 day SMA | 202.64 | 202.18 | 201.69 |
| 200 day SMA | 199.19 | 199.03 | 198.82 |


