Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 243.3 and 257.15
| Intraday Target 1 | 240.88 |
| Intraday Target 2 | 245.72 |
| Intraday Target 3 | 254.73333333333 |
| Intraday Target 4 | 259.57 |
| Intraday Target 5 | 268.58 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 250.55 (-4.02%) | 260.15 | 249.90 - 263.75 | 1.1738 times | Thu 13 August 2026 | 261.05 (12.57%) | 236.05 | 231.90 - 263.75 | 5.075 times | Wed 12 August 2026 | 231.90 (7.96%) | 218.65 | 216.75 - 233.90 | 2.3112 times | Tue 11 August 2026 | 214.80 (4.86%) | 206.50 | 206.00 - 214.80 | 0.0773 times | Mon 10 August 2026 | 204.85 (-2.13%) | 209.10 | 204.40 - 209.10 | 0.0498 times | Fri 07 August 2026 | 209.30 (0.36%) | 208.90 | 208.55 - 210.95 | 0.1413 times | Thu 06 August 2026 | 208.55 (-0.48%) | 208.20 | 205.60 - 212.45 | 0.1205 times | Wed 05 August 2026 | 209.55 (-1.27%) | 214.75 | 209.50 - 214.75 | 0.3838 times | Tue 04 August 2026 | 212.25 (0.5%) | 214.95 | 212.00 - 217.15 | 0.6255 times | Mon 03 August 2026 | 211.20 (1.32%) | 207.00 | 207.00 - 212.45 | 0.0419 times | Fri 31 July 2026 | 208.45 (-1.23%) | 212.90 | 207.05 - 214.45 | 0.0402 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 227.48 and 286.83
| Weekly Target 1 | 180.22 |
| Weekly Target 2 | 215.38 |
| Weekly Target 3 | 239.56666666667 |
| Weekly Target 4 | 274.73 |
| Weekly Target 5 | 298.92 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 250.55 (19.71%) | 209.10 | 204.40 - 263.75 | 3.9004 times | Fri 07 August 2026 | 209.30 (0.41%) | 207.00 | 205.60 - 217.15 | 0.5895 times | Fri 31 July 2026 | 208.45 (-5.4%) | 237.95 | 207.05 - 237.95 | 1.1662 times | Fri 24 July 2026 | 220.35 (9.49%) | 202.00 | 178.00 - 240.20 | 2.6356 times | Fri 17 July 2026 | 201.25 (2.11%) | 189.95 | 189.95 - 217.25 | 0.3894 times | Fri 10 July 2026 | 197.10 (1.6%) | 211.00 | 185.05 - 211.00 | 0.2724 times | Fri 03 July 2026 | 194.00 (2.32%) | 188.00 | 186.40 - 204.15 | 0.4932 times | Thu 25 June 2026 | 189.60 (-1.17%) | 188.00 | 182.10 - 195.00 | 0.1322 times | Fri 19 June 2026 | 191.85 (2.87%) | 189.95 | 182.30 - 195.00 | 0.2471 times | Fri 12 June 2026 | 186.50 (-4.68%) | 199.60 | 186.50 - 202.55 | 0.1739 times | Fri 05 June 2026 | 195.65 (-2.2%) | 199.45 | 183.50 - 199.45 | 0.1947 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 227.48 and 286.83
| Monthly Target 1 | 180.22 |
| Monthly Target 2 | 215.38 |
| Monthly Target 3 | 239.56666666667 |
| Monthly Target 4 | 274.73 |
| Monthly Target 5 | 298.92 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 250.55 (20.2%) | 207.00 | 204.40 - 263.75 | 2.4273 times | Fri 31 July 2026 | 208.45 (5.28%) | 196.70 | 178.00 - 240.20 | 2.5926 times | Tue 30 June 2026 | 198.00 (-1.02%) | 199.45 | 182.10 - 202.55 | 0.4914 times | Fri 29 May 2026 | 200.05 (-4.51%) | 214.45 | 186.95 - 222.50 | 0.9458 times | Thu 30 April 2026 | 209.50 (33.44%) | 168.20 | 163.00 - 213.65 | 0.3651 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.3799 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.3274 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.6214 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.5698 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 1.2792 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.4067 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 203.33 and 310.98
| Yearly Target 1 | 115.82 |
| Yearly Target 2 | 183.18 |
| Yearly Target 3 | 223.46666666667 |
| Yearly Target 4 | 290.83 |
| Yearly Target 5 | 331.12 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 250.55 (41.63%) | 181.55 | 156.10 - 263.75 | 0.2064 times | Wed 31 December 2025 | 176.90 (40.96%) | 122.10 | 107.30 - 249.45 | 0.6552 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.8289 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.7838 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.569 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.805 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 3.053 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.8765 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.2222 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanpur Plast 507779 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 15 points
Upper Bollinger band is at 247 and lower is at 187, while middle bands are at 202 and 232
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanpurPlast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KanpurPlast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KanpurPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanpurPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.84 and KanpurPlast 507779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 232.63 |
| 12 day DMA | 219.46 |
| 20 day DMA | 216.63 |
| 35 day DMA | 207.74 |
| 50 day DMA | 202.97 |
| 100 day DMA | 199.1 |
| 150 day DMA | 193.23 |
| 200 day DMA | 194.83 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.24 | 232.08 | 217.6 |
| 12 day EMA | 225.28 | 220.69 | 213.35 |
| 20 day EMA | 218.65 | 215.29 | 210.47 |
| 35 day EMA | 211.47 | 209.17 | 206.12 |
| 50 day EMA | 205.4 | 203.56 | 201.21 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.63 | 224.38 | 213.88 |
| 12 day SMA | 219.46 | 216.56 | 212.95 |
| 20 day SMA | 216.63 | 214.17 | 210.97 |
| 35 day SMA | 207.74 | 206.12 | 204.03 |
| 50 day SMA | 202.97 | 201.79 | 200.3 |
| 100 day SMA | 199.1 | 198.18 | 197.18 |
| 150 day SMA | 193.23 | 192.77 | 192.21 |
| 200 day SMA | 194.83 | 194.63 | 194.38 |
Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
