KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 244.13 and 254.03
| Intraday Target 1 | 241.93 |
| Intraday Target 2 | 246.32 |
| Intraday Target 3 | 251.83333333333 |
| Intraday Target 4 | 256.22 |
| Intraday Target 5 | 261.73 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 250.70 (-0.59%) | 255.10 | 247.45 - 257.35 | 0.7944 times | Mon 05 October 2026 | 252.20 (2.75%) | 250.50 | 250.40 - 257.65 | 0.2384 times | Thu 01 October 2026 | 245.45 (-0.18%) | 247.70 | 240.80 - 251.40 | 0.9456 times | Tue 29 September 2026 | 245.90 (-3.34%) | 246.05 | 245.00 - 257.50 | 0.9729 times | Mon 28 September 2026 | 254.40 (-1.09%) | 274.95 | 250.00 - 274.95 | 0.7523 times | Fri 25 September 2026 | 257.20 (-1.83%) | 260.90 | 253.10 - 265.40 | 1.1585 times | Thu 24 September 2026 | 262.00 (-0.19%) | 262.50 | 260.90 - 274.50 | 3.2145 times | Wed 23 September 2026 | 262.50 (-1.57%) | 274.50 | 257.60 - 274.50 | 0.1708 times | Tue 22 September 2026 | 266.70 (5.19%) | 253.55 | 252.60 - 268.45 | 0.3974 times | Mon 21 September 2026 | 253.55 (3.26%) | 244.85 | 244.85 - 257.35 | 1.3552 times | Fri 18 September 2026 | 245.55 (-5.56%) | 260.00 | 245.00 - 260.00 | 1.4387 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 249.08 and 259.28
| Weekly Target 1 | 241.73 |
| Weekly Target 2 | 246.22 |
| Weekly Target 3 | 251.93333333333 |
| Weekly Target 4 | 256.42 |
| Weekly Target 5 | 262.13 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 250.70 (2.14%) | 250.50 | 247.45 - 257.65 | 0.1277 times | Thu 01 October 2026 | 245.45 (-4.57%) | 274.95 | 240.80 - 274.95 | 0.3303 times | Fri 25 September 2026 | 257.20 (4.74%) | 244.85 | 244.85 - 274.50 | 0.7786 times | Fri 18 September 2026 | 245.55 (-6.3%) | 265.60 | 242.65 - 267.55 | 0.4468 times | Fri 11 September 2026 | 262.05 (4.76%) | 253.50 | 234.70 - 276.80 | 0.782 times | Fri 04 September 2026 | 250.15 (-8.37%) | 272.90 | 250.00 - 272.90 | 0.4753 times | Fri 28 August 2026 | 273.00 (4.54%) | 260.00 | 260.00 - 283.00 | 1.2058 times | Fri 21 August 2026 | 261.15 (4.23%) | 254.65 | 242.85 - 281.45 | 2.1917 times | Fri 14 August 2026 | 250.55 (19.71%) | 209.10 | 204.40 - 263.75 | 3.1809 times | Fri 07 August 2026 | 209.30 (0.41%) | 207.00 | 205.60 - 217.15 | 0.4808 times | Fri 31 July 2026 | 208.45 (-5.4%) | 237.95 | 207.05 - 237.95 | 0.9511 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 245.75 and 262.6
| Monthly Target 1 | 232.87 |
| Monthly Target 2 | 241.78 |
| Monthly Target 3 | 249.71666666667 |
| Monthly Target 4 | 258.63 |
| Monthly Target 5 | 266.57 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 250.70 (1.95%) | 247.70 | 240.80 - 257.65 | 0.1313 times | Tue 29 September 2026 | 245.90 (-8.23%) | 265.40 | 234.70 - 276.80 | 1.4151 times | Mon 31 August 2026 | 267.95 (28.54%) | 207.00 | 204.40 - 283.00 | 3.82 times | Fri 31 July 2026 | 208.45 (5.28%) | 196.70 | 178.00 - 240.20 | 2.0989 times | Tue 30 June 2026 | 198.00 (-1.02%) | 199.45 | 182.10 - 202.55 | 0.3979 times | Fri 29 May 2026 | 200.05 (-4.51%) | 214.45 | 186.95 - 222.50 | 0.7657 times | Thu 30 April 2026 | 209.50 (33.44%) | 168.20 | 163.00 - 213.65 | 0.2956 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.3076 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.265 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.5031 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.4613 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 203.4 and 330.3
| Yearly Target 1 | 103.03 |
| Yearly Target 2 | 176.87 |
| Yearly Target 3 | 229.93333333333 |
| Yearly Target 4 | 303.77 |
| Yearly Target 5 | 356.83 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 250.70 (41.72%) | 181.55 | 156.10 - 283.00 | 0.3091 times | Wed 31 December 2025 | 176.90 (40.96%) | 122.10 | 107.30 - 249.45 | 0.6476 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.8192 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.7746 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.5624 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.7839 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 3.0174 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.8663 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.2196 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 8 points
Upper Bollinger band is at 269 and lower is at 239, while middle bands are at 246 and 261
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KanpurPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KanpurPlast in short term but the sell signal is initial and weak.
KanpurPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KanpurPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanpurPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.66 and KanpurPlast 507779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 249.73 |
| 12 day DMA | 254.68 |
| 20 day DMA | 253.16 |
| 35 day DMA | 257.27 |
| 50 day DMA | 245.32 |
| 100 day DMA | 221.2 |
| 150 day DMA | 209.93 |
| 200 day DMA | 203.76 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.15 | 251.37 | 250.96 |
| 12 day EMA | 253.15 | 253.6 | 253.86 |
| 20 day EMA | 253.2 | 253.46 | 253.59 |
| 35 day EMA | 247.54 | 247.35 | 247.06 |
| 50 day EMA | 242.4 | 242.06 | 241.65 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.73 | 251.03 | 252.99 |
| 12 day SMA | 254.68 | 255.63 | 255.35 |
| 20 day SMA | 253.16 | 253.44 | 253.64 |
| 35 day SMA | 257.27 | 257.56 | 256.98 |
| 50 day SMA | 245.32 | 244.52 | 243.5 |
| 100 day SMA | 221.2 | 220.87 | 220.54 |
| 150 day SMA | 209.93 | 209.57 | 209.22 |
| 200 day SMA | 203.76 | 203.5 | 203.23 |


