Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 199.13 and 204.88
| Intraday Target 1 | 194.93 |
| Intraday Target 2 | 197.57 |
| Intraday Target 3 | 200.68333333333 |
| Intraday Target 4 | 203.32 |
| Intraday Target 5 | 206.43 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 200.20 (0.35%) | 199.45 | 198.05 - 203.80 | 0.8377 times | Thu 11 December 2025 | 199.50 (0.83%) | 195.30 | 188.15 - 200.45 | 2.5909 times | Wed 10 December 2025 | 197.85 (-0.88%) | 201.50 | 195.80 - 202.40 | 1.0568 times | Tue 09 December 2025 | 199.60 (1.53%) | 194.10 | 189.10 - 199.80 | 1.3182 times | Mon 08 December 2025 | 196.60 (-1.7%) | 203.15 | 190.05 - 203.15 | 0.3295 times | Fri 05 December 2025 | 200.00 (0.7%) | 202.25 | 195.40 - 202.50 | 1.9026 times | Thu 04 December 2025 | 198.60 (-0.2%) | 201.00 | 198.00 - 202.00 | 0.1331 times | Wed 03 December 2025 | 199.00 (-1.14%) | 202.15 | 199.00 - 202.15 | 0.5114 times | Tue 02 December 2025 | 201.30 (-0.32%) | 203.40 | 201.30 - 203.40 | 0.0195 times | Mon 01 December 2025 | 201.95 (-1.05%) | 203.75 | 201.05 - 204.10 | 1.3003 times | Fri 28 November 2025 | 204.10 (-0.8%) | 204.25 | 204.10 - 204.25 | 0.2987 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 186.35 and 202
| Weekly Target 1 | 181.73 |
| Weekly Target 2 | 190.97 |
| Weekly Target 3 | 197.38333333333 |
| Weekly Target 4 | 206.62 |
| Weekly Target 5 | 213.03 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 200.20 (0.1%) | 203.15 | 188.15 - 203.80 | 0.6206 times | Fri 05 December 2025 | 200.00 (-2.01%) | 203.75 | 195.40 - 204.10 | 0.3913 times | Fri 28 November 2025 | 204.10 (-3.27%) | 209.45 | 204.10 - 209.45 | 0.3698 times | Fri 21 November 2025 | 211.00 (0.88%) | 208.65 | 199.65 - 218.95 | 3.9325 times | Fri 14 November 2025 | 209.15 (1.16%) | 206.30 | 204.50 - 225.00 | 2.1034 times | Fri 07 November 2025 | 206.75 (-2.13%) | 219.90 | 200.10 - 219.90 | 0.529 times | Fri 31 October 2025 | 211.25 (2.18%) | 207.30 | 198.50 - 216.45 | 0.3951 times | Thu 23 October 2025 | 206.75 (-1.48%) | 209.30 | 205.20 - 221.60 | 0.1868 times | Fri 17 October 2025 | 209.85 (-5.09%) | 221.10 | 205.90 - 223.00 | 0.6716 times | Fri 10 October 2025 | 221.10 (5.79%) | 206.50 | 203.00 - 223.90 | 0.7999 times | Fri 03 October 2025 | 209.00 (-0.97%) | 212.10 | 198.95 - 214.95 | 0.2625 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 186.2 and 202.15
| Monthly Target 1 | 181.53 |
| Monthly Target 2 | 190.87 |
| Monthly Target 3 | 197.48333333333 |
| Monthly Target 4 | 206.82 |
| Monthly Target 5 | 213.43 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 200.20 (-1.91%) | 203.75 | 188.15 - 204.10 | 0.0883 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 0.605 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.1923 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 1.358 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 0.6416 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 0.4246 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 0.7227 times | Fri 30 May 2025 | 242.90 (109.4%) | 114.10 | 113.85 - 246.60 | 5.2885 times | Wed 30 April 2025 | 116.00 (5.17%) | 110.35 | 107.30 - 124.95 | 0.3852 times | Fri 28 March 2025 | 110.30 (-4.09%) | 115.20 | 109.30 - 134.40 | 0.2938 times | Fri 28 February 2025 | 115.00 (-7.63%) | 129.75 | 113.05 - 156.90 | 1.4826 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 153.75 and 295.9
| Yearly Target 1 | 43.5 |
| Yearly Target 2 | 121.85 |
| Yearly Target 3 | 185.65 |
| Yearly Target 4 | 264 |
| Yearly Target 5 | 327.8 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 200.20 (59.52%) | 122.10 | 107.30 - 249.45 | 0.5879 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.7549 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.7138 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.5182 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.6439 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 2.7806 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.7983 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.2023 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 4 points
Upper Bollinger band is at 211 and lower is at 195, while middle bands are at 199 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanpurPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KanpurPlast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KanpurPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanpurPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.68 and KanpurPlast 507779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 198.75 |
| 12 day DMA | 200.37 |
| 20 day DMA | 202.42 |
| 35 day DMA | 204.21 |
| 50 day DMA | 206.03 |
| 100 day DMA | 210.29 |
| 150 day DMA | 208.86 |
| 200 day DMA | 186.48 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.44 | 199.06 | 198.84 |
| 12 day EMA | 200.56 | 200.63 | 200.83 |
| 20 day EMA | 201.94 | 202.12 | 202.4 |
| 35 day EMA | 203.85 | 204.07 | 204.34 |
| 50 day EMA | 205.69 | 205.91 | 206.17 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.75 | 198.71 | 198.53 |
| 12 day SMA | 200.37 | 200.71 | 201.5 |
| 20 day SMA | 202.42 | 202.87 | 203.25 |
| 35 day SMA | 204.21 | 204.41 | 204.75 |
| 50 day SMA | 206.03 | 206.06 | 206.29 |
| 100 day SMA | 210.29 | 210.35 | 210.42 |
| 150 day SMA | 208.86 | 208.34 | 207.81 |
| 200 day SMA | 186.48 | 186.17 | 185.88 |
Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
