KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 170.68 and 186.18
| Intraday Target 1 | 157.78 |
| Intraday Target 2 | 168.07 |
| Intraday Target 3 | 173.28333333333 |
| Intraday Target 4 | 183.57 |
| Intraday Target 5 | 188.78 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.35 (2.5%) | 166.00 | 163.00 - 178.50 | 0.4255 times | Wed 01 April 2026 | 174.00 (10.83%) | 168.20 | 168.20 - 174.00 | 1.5228 times | Mon 30 March 2026 | 157.00 (-5.99%) | 166.00 | 156.10 - 166.15 | 0.6963 times | Fri 27 March 2026 | 167.00 (-8.82%) | 166.70 | 165.60 - 176.90 | 5.5719 times | Wed 25 March 2026 | 183.15 (4.18%) | 182.95 | 177.55 - 185.50 | 0.0584 times | Tue 24 March 2026 | 175.80 (12.12%) | 162.65 | 161.00 - 184.90 | 0.8299 times | Mon 23 March 2026 | 156.80 (-12.72%) | 167.50 | 156.10 - 173.40 | 0.4882 times | Fri 20 March 2026 | 179.65 (0.81%) | 184.10 | 177.95 - 184.10 | 0.0482 times | Thu 19 March 2026 | 178.20 (-2.44%) | 179.05 | 178.00 - 181.75 | 0.0922 times | Wed 18 March 2026 | 182.65 (14.87%) | 171.15 | 171.15 - 184.40 | 0.2665 times | Tue 17 March 2026 | 159.00 (-1.18%) | 158.00 | 158.00 - 159.00 | 0.0169 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 167.23 and 189.63
| Weekly Target 1 | 148.58 |
| Weekly Target 2 | 163.47 |
| Weekly Target 3 | 170.98333333333 |
| Weekly Target 4 | 185.87 |
| Weekly Target 5 | 193.38 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.35 (6.8%) | 166.00 | 156.10 - 178.50 | 1.1682 times | Fri 27 March 2026 | 167.00 (-7.04%) | 167.50 | 156.10 - 185.50 | 3.0691 times | Fri 20 March 2026 | 179.65 (6.87%) | 167.40 | 156.80 - 184.40 | 0.5792 times | Fri 13 March 2026 | 168.10 (-7.23%) | 165.00 | 165.00 - 189.50 | 0.5448 times | Fri 06 March 2026 | 181.20 (2%) | 172.00 | 167.65 - 181.20 | 0.1842 times | Fri 27 February 2026 | 177.65 (-9.5%) | 197.90 | 172.00 - 197.90 | 0.568 times | Fri 20 February 2026 | 196.30 (-4.96%) | 204.70 | 181.15 - 206.00 | 0.4043 times | Fri 13 February 2026 | 206.55 (5.09%) | 198.00 | 195.00 - 217.15 | 1.0852 times | Fri 06 February 2026 | 196.55 (12.89%) | 173.00 | 161.00 - 216.50 | 1.9794 times | Thu 29 January 2026 | 174.10 (-1.69%) | 171.15 | 166.15 - 179.75 | 0.4174 times | Fri 23 January 2026 | 177.10 (2.82%) | 173.40 | 159.30 - 182.50 | 2.815 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 170.68 and 186.18
| Monthly Target 1 | 157.78 |
| Monthly Target 2 | 168.07 |
| Monthly Target 3 | 173.28333333333 |
| Monthly Target 4 | 183.57 |
| Monthly Target 5 | 188.78 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.35 (13.6%) | 168.20 | 163.00 - 178.50 | 0.0795 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.4327 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.3729 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.7078 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.649 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 1.457 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.4632 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 3.2702 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 1.5451 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 1.0226 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 1.7405 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 136.7 and 197.75
| Yearly Target 1 | 122.82 |
| Yearly Target 2 | 150.58 |
| Yearly Target 3 | 183.86666666667 |
| Yearly Target 4 | 211.63 |
| Yearly Target 5 | 244.92 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.35 (0.82%) | 181.55 | 156.10 - 217.15 | 0.0361 times | Wed 31 December 2025 | 176.90 (40.96%) | 122.10 | 107.30 - 249.45 | 0.6679 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.8449 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.799 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.58 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.8399 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 3.1122 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.8935 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.2265 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanpur Plast 507779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kanpur Plast 507779 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.25
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 191 and lower is at 156, while middle bands are at 165 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KanpurPlast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KanpurPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KanpurPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanpurPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.76 and KanpurPlast 507779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 171.9 |
| 12 day DMA | 171.04 |
| 20 day DMA | 173.03 |
| 35 day DMA | 182.09 |
| 50 day DMA | 181.35 |
| 100 day DMA | 187.25 |
| 150 day DMA | 196.17 |
| 200 day DMA | 199 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.53 | 169.62 | 167.43 |
| 12 day EMA | 172.65 | 171.61 | 171.17 |
| 20 day EMA | 174.31 | 173.88 | 173.87 |
| 35 day EMA | 176.32 | 176.2 | 176.33 |
| 50 day EMA | 179.41 | 179.45 | 179.67 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.9 | 171.39 | 167.95 |
| 12 day SMA | 171.04 | 170.19 | 170.58 |
| 20 day SMA | 173.03 | 172.81 | 172.99 |
| 35 day SMA | 182.09 | 182.59 | 183.23 |
| 50 day SMA | 181.35 | 181.23 | 181.12 |
| 100 day SMA | 187.25 | 187.54 | 187.9 |
| 150 day SMA | 196.17 | 196.39 | 196.68 |
| 200 day SMA | 199 | 199.22 | 199.49 |


