Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 252.9 and 258.15
| Intraday Target 1 | 251.77 |
| Intraday Target 2 | 254.03 |
| Intraday Target 3 | 257.01666666667 |
| Intraday Target 4 | 259.28 |
| Intraday Target 5 | 262.27 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 256.30 (0.06%) | 258.25 | 254.75 - 260.00 | 0.708 times | Wed 02 September 2026 | 256.15 (-2.14%) | 263.65 | 254.65 - 270.40 | 0.2706 times | Tue 01 September 2026 | 261.75 (-2.31%) | 265.40 | 259.20 - 266.85 | 0.7278 times | Mon 31 August 2026 | 267.95 (-1.85%) | 272.90 | 266.00 - 272.90 | 0.2669 times | Fri 28 August 2026 | 273.00 (1.9%) | 271.35 | 264.65 - 275.70 | 0.3232 times | Thu 27 August 2026 | 267.90 (1.77%) | 266.00 | 261.00 - 273.30 | 0.5343 times | Wed 26 August 2026 | 263.25 (-4.91%) | 273.80 | 262.20 - 276.40 | 1.735 times | Tue 25 August 2026 | 276.85 (0.16%) | 279.95 | 274.85 - 283.00 | 1.2376 times | Mon 24 August 2026 | 276.40 (5.84%) | 260.00 | 260.00 - 279.35 | 1.6098 times | Fri 21 August 2026 | 261.15 (-1.92%) | 268.00 | 255.55 - 281.45 | 2.5868 times | Thu 20 August 2026 | 266.25 (3.74%) | 255.60 | 242.85 - 268.15 | 1.4552 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 246.35 and 264.6
| Weekly Target 1 | 243.03 |
| Weekly Target 2 | 249.67 |
| Weekly Target 3 | 261.28333333333 |
| Weekly Target 4 | 267.92 |
| Weekly Target 5 | 279.53 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 256.30 (-6.12%) | 272.90 | 254.65 - 272.90 | 0.379 times | Fri 28 August 2026 | 273.00 (4.54%) | 260.00 | 260.00 - 283.00 | 1.045 times | Fri 21 August 2026 | 261.15 (4.23%) | 254.65 | 242.85 - 281.45 | 1.8993 times | Fri 14 August 2026 | 250.55 (19.71%) | 209.10 | 204.40 - 263.75 | 2.7566 times | Fri 07 August 2026 | 209.30 (0.41%) | 207.00 | 205.60 - 217.15 | 0.4166 times | Fri 31 July 2026 | 208.45 (-5.4%) | 237.95 | 207.05 - 237.95 | 0.8242 times | Fri 24 July 2026 | 220.35 (9.49%) | 202.00 | 178.00 - 240.20 | 1.8628 times | Fri 17 July 2026 | 201.25 (2.11%) | 189.95 | 189.95 - 217.25 | 0.2752 times | Fri 10 July 2026 | 197.10 (1.6%) | 211.00 | 185.05 - 211.00 | 0.1925 times | Fri 03 July 2026 | 194.00 (2.32%) | 188.00 | 186.40 - 204.15 | 0.3486 times | Thu 25 June 2026 | 189.60 (-1.17%) | 188.00 | 182.10 - 195.00 | 0.0934 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 247.6 and 263.35
| Monthly Target 1 | 244.7 |
| Monthly Target 2 | 250.5 |
| Monthly Target 3 | 260.45 |
| Monthly Target 4 | 266.25 |
| Monthly Target 5 | 276.2 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 256.30 (-4.35%) | 265.40 | 254.65 - 270.40 | 0.2226 times | Mon 31 August 2026 | 267.95 (28.54%) | 207.00 | 204.40 - 283.00 | 4.1895 times | Fri 31 July 2026 | 208.45 (5.28%) | 196.70 | 178.00 - 240.20 | 2.3019 times | Tue 30 June 2026 | 198.00 (-1.02%) | 199.45 | 182.10 - 202.55 | 0.4363 times | Fri 29 May 2026 | 200.05 (-4.51%) | 214.45 | 186.95 - 222.50 | 0.8398 times | Thu 30 April 2026 | 209.50 (33.44%) | 168.20 | 163.00 - 213.65 | 0.3242 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.3373 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.2907 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.5518 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.5059 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 1.1357 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 206.2 and 333.1
| Yearly Target 1 | 104.9 |
| Yearly Target 2 | 180.6 |
| Yearly Target 3 | 231.8 |
| Yearly Target 4 | 307.5 |
| Yearly Target 5 | 358.7 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 256.30 (44.88%) | 181.55 | 156.10 - 283.00 | 0.2689 times | Wed 31 December 2025 | 176.90 (40.96%) | 122.10 | 107.30 - 249.45 | 0.6506 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.823 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.7782 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.565 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.7922 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 3.0313 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.8703 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.2206 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 259.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanpur Plast 507779 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kanpur Plast 507779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.5
Munafa value: 49 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 21 points
Upper Bollinger band is at 296 and lower is at 212, while middle bands are at 233 and 275
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanpurPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KanpurPlast in short term but the sell signal is initial and weak.
KanpurPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KanpurPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanpurPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.4 and KanpurPlast 507779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 263.03 |
| 12 day DMA | 265.3 |
| 20 day DMA | 253.16 |
| 35 day DMA | 234.99 |
| 50 day DMA | 223.11 |
| 100 day DMA | 211.37 |
| 150 day DMA | 201.69 |
| 200 day DMA | 198.82 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.72 | 262.93 | 266.32 |
| 12 day EMA | 259.57 | 260.17 | 260.9 |
| 20 day EMA | 252.52 | 252.12 | 251.7 |
| 35 day EMA | 239.51 | 238.52 | 237.48 |
| 50 day EMA | 224.31 | 223 | 221.65 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.03 | 265.35 | 266.77 |
| 12 day SMA | 265.3 | 264.3 | 264.85 |
| 20 day SMA | 253.16 | 250.77 | 248.44 |
| 35 day SMA | 234.99 | 233.29 | 231.57 |
| 50 day SMA | 223.11 | 221.74 | 220.41 |
| 100 day SMA | 211.37 | 210.66 | 209.96 |
| 150 day SMA | 201.69 | 201.18 | 200.64 |
| 200 day SMA | 198.82 | 198.58 | 198.37 |
Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
