Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 177.85 and 183
| Intraday Target 1 | 174.25 |
| Intraday Target 2 | 176.3 |
| Intraday Target 3 | 179.4 |
| Intraday Target 4 | 181.45 |
| Intraday Target 5 | 184.55 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 178.35 (1.45%) | 177.35 | 177.35 - 182.50 | 0.1603 times | Wed 21 January 2026 | 175.80 (9.7%) | 163.00 | 163.00 - 182.00 | 1.9451 times | Tue 20 January 2026 | 160.25 (-3.87%) | 166.95 | 159.30 - 168.00 | 1.6553 times | Mon 19 January 2026 | 166.70 (-3.22%) | 173.40 | 166.70 - 173.40 | 0.5887 times | Fri 16 January 2026 | 172.25 (1.98%) | 168.95 | 168.00 - 174.55 | 0.5239 times | Wed 14 January 2026 | 168.90 (2.43%) | 164.90 | 163.20 - 170.00 | 1.991 times | Tue 13 January 2026 | 164.90 (-0.75%) | 165.40 | 162.05 - 165.40 | 0.2468 times | Mon 12 January 2026 | 166.15 (-3.99%) | 175.00 | 162.35 - 175.00 | 0.732 times | Fri 09 January 2026 | 173.05 (-4.18%) | 177.05 | 170.65 - 177.05 | 0.4816 times | Thu 08 January 2026 | 180.60 (-1.37%) | 181.95 | 175.20 - 182.50 | 1.6752 times | Wed 07 January 2026 | 183.10 (3.77%) | 178.25 | 175.30 - 185.00 | 1.043 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 168.83 and 192.03
| Weekly Target 1 | 150.18 |
| Weekly Target 2 | 164.27 |
| Weekly Target 3 | 173.38333333333 |
| Weekly Target 4 | 187.47 |
| Weekly Target 5 | 196.58 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 178.35 (3.54%) | 173.40 | 159.30 - 182.50 | 1.1226 times | Fri 16 January 2026 | 172.25 (-0.46%) | 175.00 | 162.05 - 175.00 | 0.9018 times | Fri 09 January 2026 | 173.05 (-1.31%) | 178.90 | 170.65 - 185.00 | 0.9327 times | Fri 02 January 2026 | 175.35 (-3.44%) | 178.95 | 172.55 - 183.80 | 0.3516 times | Fri 26 December 2025 | 181.60 (-6.68%) | 190.20 | 165.60 - 194.00 | 1.2387 times | Fri 19 December 2025 | 194.60 (-2.8%) | 200.35 | 192.50 - 202.35 | 0.4013 times | Fri 12 December 2025 | 200.20 (0.1%) | 203.15 | 188.15 - 203.80 | 0.5899 times | Fri 05 December 2025 | 200.00 (-2.01%) | 203.75 | 195.40 - 204.10 | 0.3719 times | Fri 28 November 2025 | 204.10 (-3.27%) | 209.45 | 204.10 - 209.45 | 0.3515 times | Fri 21 November 2025 | 211.00 (0.88%) | 208.65 | 199.65 - 218.95 | 3.7379 times | Fri 14 November 2025 | 209.15 (1.16%) | 206.30 | 204.50 - 225.00 | 1.9993 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 155.98 and 181.68
| Monthly Target 1 | 148.52 |
| Monthly Target 2 | 163.43 |
| Monthly Target 3 | 174.21666666667 |
| Monthly Target 4 | 189.13 |
| Monthly Target 5 | 199.92 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 178.35 (0.82%) | 181.55 | 159.30 - 185.00 | 0.2687 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.2653 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 0.5955 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.1893 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 1.3365 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 0.6315 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 0.4179 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 0.7113 times | Fri 30 May 2025 | 242.90 (109.4%) | 114.10 | 113.85 - 246.60 | 5.205 times | Wed 30 April 2025 | 116.00 (5.17%) | 110.35 | 107.30 - 124.95 | 0.3791 times | Fri 28 March 2025 | 110.30 (-4.09%) | 115.20 | 109.30 - 134.40 | 0.2892 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 155.98 and 181.68
| Yearly Target 1 | 148.52 |
| Yearly Target 2 | 163.43 |
| Yearly Target 3 | 174.21666666667 |
| Yearly Target 4 | 189.13 |
| Yearly Target 5 | 199.92 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 178.35 (0.82%) | 181.55 | 159.30 - 185.00 | 0.0149 times | Wed 31 December 2025 | 176.90 (40.96%) | 122.10 | 107.30 - 249.45 | 0.6695 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.8469 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.8009 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.5814 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.8443 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 3.1195 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.8956 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.227 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanpur Plast 507779 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.63
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 163, while middle bands are at 169 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanpurPlast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KanpurPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KanpurPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KanpurPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.87 and KanpurPlast 507779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 170.67 |
| 12 day DMA | 172.21 |
| 20 day DMA | 175.04 |
| 35 day DMA | 183.67 |
| 50 day DMA | 190.21 |
| 100 day DMA | 202.01 |
| 150 day DMA | 204 |
| 200 day DMA | 194.11 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.48 | 169.54 | 166.41 |
| 12 day EMA | 172.99 | 172.01 | 171.32 |
| 20 day EMA | 176.11 | 175.87 | 175.88 |
| 35 day EMA | 182.55 | 182.8 | 183.21 |
| 50 day EMA | 189.69 | 190.15 | 190.74 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.67 | 168.78 | 166.6 |
| 12 day SMA | 172.21 | 172.32 | 172.28 |
| 20 day SMA | 175.04 | 174.78 | 175.27 |
| 35 day SMA | 183.67 | 184.32 | 185.07 |
| 50 day SMA | 190.21 | 190.79 | 191.55 |
| 100 day SMA | 202.01 | 202.29 | 202.61 |
| 150 day SMA | 204 | 204.07 | 204.22 |
| 200 day SMA | 194.11 | 193.8 | 193.53 |
Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
