ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanpurPlast

Strong intraday Stock price targets for KanpurPlast are 179.2 and 188.9

Intraday Target 1171.43
Intraday Target 2177.27
Intraday Target 3181.13333333333
Intraday Target 4186.97
Intraday Target 5190.83

Daily price and volume Kanpur Plast

Date Closing Open Range Volume
Wed 07 January 2026 183.10 (3.77%) 178.25 175.30 - 185.00 2.1443 times
Tue 06 January 2026 176.45 (-1.78%) 179.10 176.45 - 179.60 0.1443 times
Mon 05 January 2026 179.65 (2.45%) 178.90 173.85 - 180.00 0.7065 times
Fri 02 January 2026 175.35 (-3.42%) 176.60 175.35 - 179.00 0.1306 times
Thu 01 January 2026 181.55 (2.63%) 181.55 181.55 - 181.55 0.0062 times
Wed 31 December 2025 176.90 (0.68%) 175.05 172.55 - 181.15 1.0622 times
Tue 30 December 2025 175.70 (-2.2%) 177.10 175.00 - 181.30 0.6903 times
Mon 29 December 2025 179.65 (-1.07%) 178.95 177.00 - 183.80 0.9117 times
Fri 26 December 2025 181.60 (-1.22%) 183.45 178.05 - 187.50 0.6381 times
Wed 24 December 2025 183.85 (6.21%) 172.45 165.60 - 186.00 3.5659 times
Tue 23 December 2025 173.10 (-6.76%) 187.30 172.50 - 188.00 3.7189 times

 Daily chart KanpurPlast

Weekly price and charts KanpurPlast

Strong weekly Stock price targets for KanpurPlast 507779 are 178.48 and 189.63

Weekly Target 1169.5
Weekly Target 2176.3
Weekly Target 3180.65
Weekly Target 4187.45
Weekly Target 5191.8

Weekly price and volumes for Kanpur Plast

Date Closing Open Range Volume
Wed 07 January 2026 183.10 (4.42%) 178.90 173.85 - 185.00 0.379 times
Fri 02 January 2026 175.35 (-3.44%) 178.95 172.55 - 183.80 0.3544 times
Fri 26 December 2025 181.60 (-6.68%) 190.20 165.60 - 194.00 1.2486 times
Fri 19 December 2025 194.60 (-2.8%) 200.35 192.50 - 202.35 0.4045 times
Fri 12 December 2025 200.20 (0.1%) 203.15 188.15 - 203.80 0.5946 times
Fri 05 December 2025 200.00 (-2.01%) 203.75 195.40 - 204.10 0.3749 times
Fri 28 November 2025 204.10 (-3.27%) 209.45 204.10 - 209.45 0.3543 times
Fri 21 November 2025 211.00 (0.88%) 208.65 199.65 - 218.95 3.7676 times
Fri 14 November 2025 209.15 (1.16%) 206.30 204.50 - 225.00 2.0152 times
Fri 07 November 2025 206.75 (-2.13%) 219.90 200.10 - 219.90 0.5068 times
Fri 31 October 2025 211.25 (2.18%) 207.30 198.50 - 216.45 0.3785 times

 weekly chart KanpurPlast

Monthly price and charts KanpurPlast

Strong monthly Stock price targets for KanpurPlast 507779 are 178.48 and 189.63

Monthly Target 1169.5
Monthly Target 2176.3
Monthly Target 3180.65
Monthly Target 4187.45
Monthly Target 5191.8

Monthly price and volumes Kanpur Plast

Date Closing Open Range Volume
Wed 07 January 2026 183.10 (3.5%) 181.55 173.85 - 185.00 0.0364 times
Wed 31 December 2025 176.90 (-13.33%) 203.75 165.60 - 204.10 0.2716 times
Fri 28 November 2025 204.10 (-3.38%) 219.90 199.65 - 225.00 0.6097 times
Fri 31 October 2025 211.25 (3.55%) 203.80 198.50 - 223.90 0.1938 times
Tue 30 September 2025 204.00 (2.51%) 204.30 198.65 - 247.00 1.3684 times
Fri 29 August 2025 199.00 (-2.21%) 204.90 196.05 - 226.00 0.6465 times
Thu 31 July 2025 203.50 (-0.27%) 210.00 195.00 - 228.25 0.4279 times
Mon 30 June 2025 204.05 (-15.99%) 247.85 181.50 - 249.45 0.7283 times
Fri 30 May 2025 242.90 (109.4%) 114.10 113.85 - 246.60 5.3292 times
Wed 30 April 2025 116.00 (5.17%) 110.35 107.30 - 124.95 0.3882 times
Fri 28 March 2025 110.30 (-4.09%) 115.20 109.30 - 134.40 0.2961 times

 monthly chart KanpurPlast

Yearly price and charts KanpurPlast

Strong yearly Stock price targets for KanpurPlast 507779 are 178.48 and 189.63

Yearly Target 1169.5
Yearly Target 2176.3
Yearly Target 3180.65
Yearly Target 4187.45
Yearly Target 5191.8

Yearly price and volumes Kanpur Plast

Date Closing Open Range Volume
Wed 07 January 2026 183.10 (3.5%) 181.55 173.85 - 185.00 0.002 times
Wed 31 December 2025 176.90 (40.96%) 122.10 107.30 - 249.45 0.6705 times
Tue 31 December 2024 125.50 (7.26%) 118.50 87.70 - 149.50 0.8481 times
Fri 29 December 2023 117.00 (25.81%) 92.70 72.85 - 136.30 0.802 times
Fri 30 December 2022 93.00 (-27.49%) 128.85 84.70 - 147.95 0.5822 times
Fri 31 December 2021 128.25 (1.91%) 128.15 115.10 - 308.00 1.8469 times
Thu 31 December 2020 125.85 (90.39%) 65.10 35.00 - 132.00 3.124 times
Tue 31 December 2019 66.10 (-50.15%) 132.05 50.00 - 140.05 0.8969 times
Mon 31 December 2018 132.60 (0%) 113.95 95.00 - 144.00 0.2273 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of KanpurPlast

Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 181.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanpur Plast 507779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kanpur Plast 507779 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.58

Munafa value: 70 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 187 and price is deviating by 10 points

Upper Bollinger band is at 205 and lower is at 168, while middle bands are at 178 and 196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KanpurPlast (507779) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KanpurPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KanpurPlast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanpurPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KanpurPlast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KanpurPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.35 and KanpurPlast 507779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.

KanpurPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanpur Plast 507779

DMA (daily moving average) of Kanpur Plast 507779

DMA period DMA value
5 day DMA 179.22
12 day DMA 179.38
20 day DMA 186.38
35 day DMA 193.54
50 day DMA 197.32
100 day DMA 206.28
150 day DMA 207.34
200 day DMA 191.67

EMA (exponential moving average) of Kanpur Plast 507779

EMA period EMA current EMA prev EMA prev2
5 day EMA179.72178.03178.82
12 day EMA181.7181.45182.36
20 day EMA185.28185.51186.46
35 day EMA190.7191.15192.02
50 day EMA196.4196.94197.78

SMA (simple moving average) of Kanpur Plast 507779

SMA period SMA current SMA prev SMA prev2
5 day SMA179.22177.98177.83
12 day SMA179.38180.34181.82
20 day SMA186.38187.21188.21
35 day SMA193.54194.07194.82
50 day SMA197.32197.75198.36
100 day SMA206.28206.55206.83
150 day SMA207.34207.74208.15
200 day SMA191.67191.38191.09

Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top