KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 179.2 and 188.9
| Intraday Target 1 | 171.43 |
| Intraday Target 2 | 177.27 |
| Intraday Target 3 | 181.13333333333 |
| Intraday Target 4 | 186.97 |
| Intraday Target 5 | 190.83 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 183.10 (3.77%) | 178.25 | 175.30 - 185.00 | 2.1443 times | Tue 06 January 2026 | 176.45 (-1.78%) | 179.10 | 176.45 - 179.60 | 0.1443 times | Mon 05 January 2026 | 179.65 (2.45%) | 178.90 | 173.85 - 180.00 | 0.7065 times | Fri 02 January 2026 | 175.35 (-3.42%) | 176.60 | 175.35 - 179.00 | 0.1306 times | Thu 01 January 2026 | 181.55 (2.63%) | 181.55 | 181.55 - 181.55 | 0.0062 times | Wed 31 December 2025 | 176.90 (0.68%) | 175.05 | 172.55 - 181.15 | 1.0622 times | Tue 30 December 2025 | 175.70 (-2.2%) | 177.10 | 175.00 - 181.30 | 0.6903 times | Mon 29 December 2025 | 179.65 (-1.07%) | 178.95 | 177.00 - 183.80 | 0.9117 times | Fri 26 December 2025 | 181.60 (-1.22%) | 183.45 | 178.05 - 187.50 | 0.6381 times | Wed 24 December 2025 | 183.85 (6.21%) | 172.45 | 165.60 - 186.00 | 3.5659 times | Tue 23 December 2025 | 173.10 (-6.76%) | 187.30 | 172.50 - 188.00 | 3.7189 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 178.48 and 189.63
| Weekly Target 1 | 169.5 |
| Weekly Target 2 | 176.3 |
| Weekly Target 3 | 180.65 |
| Weekly Target 4 | 187.45 |
| Weekly Target 5 | 191.8 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 183.10 (4.42%) | 178.90 | 173.85 - 185.00 | 0.379 times | Fri 02 January 2026 | 175.35 (-3.44%) | 178.95 | 172.55 - 183.80 | 0.3544 times | Fri 26 December 2025 | 181.60 (-6.68%) | 190.20 | 165.60 - 194.00 | 1.2486 times | Fri 19 December 2025 | 194.60 (-2.8%) | 200.35 | 192.50 - 202.35 | 0.4045 times | Fri 12 December 2025 | 200.20 (0.1%) | 203.15 | 188.15 - 203.80 | 0.5946 times | Fri 05 December 2025 | 200.00 (-2.01%) | 203.75 | 195.40 - 204.10 | 0.3749 times | Fri 28 November 2025 | 204.10 (-3.27%) | 209.45 | 204.10 - 209.45 | 0.3543 times | Fri 21 November 2025 | 211.00 (0.88%) | 208.65 | 199.65 - 218.95 | 3.7676 times | Fri 14 November 2025 | 209.15 (1.16%) | 206.30 | 204.50 - 225.00 | 2.0152 times | Fri 07 November 2025 | 206.75 (-2.13%) | 219.90 | 200.10 - 219.90 | 0.5068 times | Fri 31 October 2025 | 211.25 (2.18%) | 207.30 | 198.50 - 216.45 | 0.3785 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 178.48 and 189.63
| Monthly Target 1 | 169.5 |
| Monthly Target 2 | 176.3 |
| Monthly Target 3 | 180.65 |
| Monthly Target 4 | 187.45 |
| Monthly Target 5 | 191.8 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 183.10 (3.5%) | 181.55 | 173.85 - 185.00 | 0.0364 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.2716 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 0.6097 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.1938 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 1.3684 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 0.6465 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 0.4279 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 0.7283 times | Fri 30 May 2025 | 242.90 (109.4%) | 114.10 | 113.85 - 246.60 | 5.3292 times | Wed 30 April 2025 | 116.00 (5.17%) | 110.35 | 107.30 - 124.95 | 0.3882 times | Fri 28 March 2025 | 110.30 (-4.09%) | 115.20 | 109.30 - 134.40 | 0.2961 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 178.48 and 189.63
| Yearly Target 1 | 169.5 |
| Yearly Target 2 | 176.3 |
| Yearly Target 3 | 180.65 |
| Yearly Target 4 | 187.45 |
| Yearly Target 5 | 191.8 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 183.10 (3.5%) | 181.55 | 173.85 - 185.00 | 0.002 times | Wed 31 December 2025 | 176.90 (40.96%) | 122.10 | 107.30 - 249.45 | 0.6705 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.8481 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.802 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.5822 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.8469 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 3.124 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.8969 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.2273 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 181.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanpur Plast 507779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kanpur Plast 507779 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.58
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 10 points
Upper Bollinger band is at 205 and lower is at 168, while middle bands are at 178 and 196
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KanpurPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KanpurPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KanpurPlast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KanpurPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.35 and KanpurPlast 507779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 179.22 |
| 12 day DMA | 179.38 |
| 20 day DMA | 186.38 |
| 35 day DMA | 193.54 |
| 50 day DMA | 197.32 |
| 100 day DMA | 206.28 |
| 150 day DMA | 207.34 |
| 200 day DMA | 191.67 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.72 | 178.03 | 178.82 |
| 12 day EMA | 181.7 | 181.45 | 182.36 |
| 20 day EMA | 185.28 | 185.51 | 186.46 |
| 35 day EMA | 190.7 | 191.15 | 192.02 |
| 50 day EMA | 196.4 | 196.94 | 197.78 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.22 | 177.98 | 177.83 |
| 12 day SMA | 179.38 | 180.34 | 181.82 |
| 20 day SMA | 186.38 | 187.21 | 188.21 |
| 35 day SMA | 193.54 | 194.07 | 194.82 |
| 50 day SMA | 197.32 | 197.75 | 198.36 |
| 100 day SMA | 206.28 | 206.55 | 206.83 |
| 150 day SMA | 207.34 | 207.74 | 208.15 |
| 200 day SMA | 191.67 | 191.38 | 191.09 |


