Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 204.15 and 208.55
| Intraday Target 1 | 203.18 |
| Intraday Target 2 | 205.12 |
| Intraday Target 3 | 207.58333333333 |
| Intraday Target 4 | 209.52 |
| Intraday Target 5 | 211.98 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 207.05 (-0.36%) | 207.80 | 205.65 - 210.05 | 0.2579 times | Thu 21 May 2026 | 207.80 (4.79%) | 204.35 | 204.35 - 210.95 | 0.1994 times | Wed 20 May 2026 | 198.30 (2.08%) | 198.95 | 192.85 - 203.95 | 0.5325 times | Tue 19 May 2026 | 194.25 (-1.57%) | 196.00 | 187.45 - 197.60 | 0.2094 times | Mon 18 May 2026 | 197.35 (-1.82%) | 198.95 | 186.95 - 199.25 | 4.7434 times | Fri 15 May 2026 | 201.00 (-2.21%) | 203.60 | 199.95 - 206.05 | 0.1655 times | Thu 14 May 2026 | 205.55 (-0.39%) | 206.40 | 204.90 - 210.20 | 0.1556 times | Wed 13 May 2026 | 206.35 (0.12%) | 206.35 | 206.35 - 206.35 | 0.5691 times | Tue 12 May 2026 | 206.10 (-5.57%) | 214.10 | 206.00 - 214.10 | 0.4733 times | Mon 11 May 2026 | 218.25 (-0.18%) | 214.35 | 210.00 - 220.00 | 2.6938 times | Fri 08 May 2026 | 218.65 (-0.48%) | 218.05 | 216.45 - 219.45 | 0.9041 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 197 and 221
| Weekly Target 1 | 177.65 |
| Weekly Target 2 | 192.35 |
| Weekly Target 3 | 201.65 |
| Weekly Target 4 | 216.35 |
| Weekly Target 5 | 225.65 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 207.05 (3.01%) | 198.95 | 186.95 - 210.95 | 1.8821 times | Fri 15 May 2026 | 201.00 (-8.07%) | 214.35 | 199.95 - 220.00 | 1.285 times | Fri 08 May 2026 | 218.65 (4.37%) | 214.45 | 205.00 - 222.50 | 2.0668 times | Thu 30 April 2026 | 209.50 (5.25%) | 208.40 | 199.30 - 213.65 | 0.6157 times | Fri 24 April 2026 | 199.05 (-2.88%) | 204.10 | 186.85 - 205.25 | 0.3691 times | Fri 17 April 2026 | 204.95 (8.3%) | 189.70 | 185.85 - 207.80 | 0.5055 times | Fri 10 April 2026 | 189.25 (6.11%) | 176.25 | 176.25 - 199.20 | 0.562 times | Thu 02 April 2026 | 178.35 (6.8%) | 166.00 | 156.10 - 178.50 | 0.6582 times | Fri 27 March 2026 | 167.00 (-7.04%) | 167.50 | 156.10 - 185.50 | 1.7293 times | Fri 20 March 2026 | 179.65 (6.87%) | 167.40 | 156.80 - 184.40 | 0.3264 times | Fri 13 March 2026 | 168.10 (-7.23%) | 165.00 | 165.00 - 189.50 | 0.307 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 179.23 and 214.78
| Monthly Target 1 | 169.95 |
| Monthly Target 2 | 188.5 |
| Monthly Target 3 | 205.5 |
| Monthly Target 4 | 224.05 |
| Monthly Target 5 | 241.05 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 207.05 (-1.17%) | 214.45 | 186.95 - 222.50 | 0.8435 times | Thu 30 April 2026 | 209.50 (33.44%) | 168.20 | 163.00 - 213.65 | 0.4089 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.4254 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.3666 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.6959 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.6381 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 1.4324 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.4554 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 3.215 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 1.519 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 1.0054 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 181.58 and 247.98
| Yearly Target 1 | 128.82 |
| Yearly Target 2 | 167.93 |
| Yearly Target 3 | 195.21666666667 |
| Yearly Target 4 | 234.33 |
| Yearly Target 5 | 261.62 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 207.05 (17.04%) | 181.55 | 156.10 - 222.50 | 0.063 times | Wed 31 December 2025 | 176.90 (40.96%) | 122.10 | 107.30 - 249.45 | 0.6659 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.8424 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.7966 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.5783 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.8344 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 3.1028 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.8908 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.2258 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanpur Plast 507779 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 194, while middle bands are at 201 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanpurPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KanpurPlast in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KanpurPlast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KanpurPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.54 and KanpurPlast 507779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 200.95 |
| 12 day DMA | 206.7 |
| 20 day DMA | 207.11 |
| 35 day DMA | 199.64 |
| 50 day DMA | 191.36 |
| 100 day DMA | 186.95 |
| 150 day DMA | 192.8 |
| 200 day DMA | 198.04 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.91 | 202.34 | 199.61 |
| 12 day EMA | 204.35 | 203.86 | 203.14 |
| 20 day EMA | 203.35 | 202.96 | 202.45 |
| 35 day EMA | 197.97 | 197.44 | 196.83 |
| 50 day EMA | 191.09 | 190.44 | 189.73 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.95 | 199.74 | 199.29 |
| 12 day SMA | 206.7 | 207.06 | 207.16 |
| 20 day SMA | 207.11 | 206.74 | 206.17 |
| 35 day SMA | 199.64 | 198.21 | 197.04 |
| 50 day SMA | 191.36 | 190.84 | 190.21 |
| 100 day SMA | 186.95 | 186.74 | 186.61 |
| 150 day SMA | 192.8 | 192.84 | 192.81 |
| 200 day SMA | 198.04 | 198.05 | 198.03 |
Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
