ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanpurPlast

Strong intraday Stock price targets for KanpurPlast are 191.85 and 191.85

Intraday Target 1191.85
Intraday Target 2191.85
Intraday Target 3191.85
Intraday Target 4191.85
Intraday Target 5191.85

Daily price and volume Kanpur Plast

Date Closing Open Range Volume
Fri 19 June 2026 191.85 (0.55%) 191.85 191.85 - 191.85 0.0133 times
Thu 18 June 2026 190.80 (0.47%) 191.10 189.75 - 191.10 0.1025 times
Wed 17 June 2026 189.90 (-2.34%) 193.35 189.90 - 193.35 0.2423 times
Tue 16 June 2026 194.45 (5.97%) 186.00 185.50 - 195.00 2.4987 times
Mon 15 June 2026 183.50 (-1.61%) 189.95 182.30 - 191.65 3.0125 times
Fri 12 June 2026 186.50 (-1.84%) 194.95 186.50 - 194.95 0.6949 times
Thu 11 June 2026 190.00 (-2.04%) 191.95 190.00 - 194.95 0.7002 times
Wed 10 June 2026 193.95 (-1.92%) 195.35 190.20 - 197.70 0.3594 times
Tue 09 June 2026 197.75 (-1.05%) 199.40 197.50 - 202.55 0.82 times
Mon 08 June 2026 199.85 (2.15%) 199.60 193.90 - 202.20 1.5562 times
Fri 05 June 2026 195.65 (1.8%) 193.30 190.80 - 197.95 0.7268 times

 Daily chart KanpurPlast

Weekly price and charts KanpurPlast

Strong weekly Stock price targets for KanpurPlast 507779 are 187.08 and 199.78

Weekly Target 1177.02
Weekly Target 2184.43
Weekly Target 3189.71666666667
Weekly Target 4197.13
Weekly Target 5202.42

Weekly price and volumes for Kanpur Plast

Date Closing Open Range Volume
Fri 19 June 2026 191.85 (2.87%) 189.95 182.30 - 195.00 0.8948 times
Fri 12 June 2026 186.50 (-4.68%) 199.60 186.50 - 202.55 0.6297 times
Fri 05 June 2026 195.65 (-2.2%) 199.45 183.50 - 199.45 0.7048 times
Fri 29 May 2026 200.05 (-3.38%) 208.75 197.80 - 214.50 1.2897 times
Fri 22 May 2026 207.05 (3.01%) 198.95 186.95 - 210.95 1.8141 times
Fri 15 May 2026 201.00 (-8.07%) 214.35 199.95 - 220.00 1.2385 times
Fri 08 May 2026 218.65 (4.37%) 214.45 205.00 - 222.50 1.992 times
Thu 30 April 2026 209.50 (5.25%) 208.40 199.30 - 213.65 0.5934 times
Fri 24 April 2026 199.05 (-2.88%) 204.10 186.85 - 205.25 0.3558 times
Fri 17 April 2026 204.95 (8.3%) 189.70 185.85 - 207.80 0.4873 times
Fri 10 April 2026 189.25 (6.11%) 176.25 176.25 - 199.20 0.5416 times

 weekly chart KanpurPlast

Monthly price and charts KanpurPlast

Strong monthly Stock price targets for KanpurPlast 507779 are 176.95 and 197.2

Monthly Target 1171.98
Monthly Target 2181.92
Monthly Target 3192.23333333333
Monthly Target 4202.17
Monthly Target 5212.48

Monthly price and volumes Kanpur Plast

Date Closing Open Range Volume
Fri 19 June 2026 191.85 (-4.1%) 199.45 182.30 - 202.55 0.411 times
Fri 29 May 2026 200.05 (-4.51%) 214.45 186.95 - 222.50 1.1678 times
Thu 30 April 2026 209.50 (33.44%) 168.20 163.00 - 213.65 0.4508 times
Mon 30 March 2026 157.00 (-11.62%) 172.00 156.10 - 189.50 0.4691 times
Fri 27 February 2026 177.65 (2.04%) 173.00 161.00 - 217.15 0.4042 times
Thu 29 January 2026 174.10 (-1.58%) 181.55 159.30 - 185.00 0.7673 times
Wed 31 December 2025 176.90 (-13.33%) 203.75 165.60 - 204.10 0.7036 times
Fri 28 November 2025 204.10 (-3.38%) 219.90 199.65 - 225.00 1.5793 times
Fri 31 October 2025 211.25 (3.55%) 203.80 198.50 - 223.90 0.5021 times
Tue 30 September 2025 204.00 (2.51%) 204.30 198.65 - 247.00 3.5449 times
Fri 29 August 2025 199.00 (-2.21%) 204.90 196.05 - 226.00 1.6749 times

 monthly chart KanpurPlast

Yearly price and charts KanpurPlast

Strong yearly Stock price targets for KanpurPlast 507779 are 173.98 and 240.38

Yearly Target 1123.75
Yearly Target 2157.8
Yearly Target 3190.15
Yearly Target 4224.2
Yearly Target 5256.55

Yearly price and volumes Kanpur Plast

Date Closing Open Range Volume
Fri 19 June 2026 191.85 (8.45%) 181.55 156.10 - 222.50 0.0764 times
Wed 31 December 2025 176.90 (40.96%) 122.10 107.30 - 249.45 0.6649 times
Tue 31 December 2024 125.50 (7.26%) 118.50 87.70 - 149.50 0.8411 times
Fri 29 December 2023 117.00 (25.81%) 92.70 72.85 - 136.30 0.7954 times
Fri 30 December 2022 93.00 (-27.49%) 128.85 84.70 - 147.95 0.5774 times
Fri 31 December 2021 128.25 (1.91%) 128.15 115.10 - 308.00 1.8317 times
Thu 31 December 2020 125.85 (90.39%) 65.10 35.00 - 132.00 3.0982 times
Tue 31 December 2019 66.10 (-50.15%) 132.05 50.00 - 140.05 0.8895 times
Mon 31 December 2018 132.60 (0%) 113.95 95.00 - 144.00 0.2255 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of KanpurPlast

Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 8 points

Upper Bollinger band is at 211 and lower is at 181, while middle bands are at 188 and 203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KanpurPlast (507779) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KanpurPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KanpurPlast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanpurPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KanpurPlast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KanpurPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.23 and KanpurPlast 507779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.

KanpurPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanpur Plast 507779

DMA (daily moving average) of Kanpur Plast 507779

DMA period DMA value
5 day DMA 190.1
12 day DMA 192.2
20 day DMA 195.35
35 day DMA 200.55
50 day DMA 199.52
100 day DMA 190.75
150 day DMA 191.02
200 day DMA 196.68

EMA (exponential moving average) of Kanpur Plast 507779

EMA period EMA current EMA prev EMA prev2
5 day EMA190.98190.54190.41
12 day EMA192.31192.39192.68
20 day EMA194.13194.37194.75
35 day EMA195.2195.4195.67
50 day EMA196.49196.68196.92

SMA (simple moving average) of Kanpur Plast 507779

SMA period SMA current SMA prev SMA prev2
5 day SMA190.1189.03188.87
12 day SMA192.2192.14191.82
20 day SMA195.35196.15196.52
35 day SMA200.55200.91201.42
50 day SMA199.52199.26199.05
100 day SMA190.75190.44190.2
150 day SMA191.02191.12191.18
200 day SMA196.68196.78196.89

Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top