Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 161.8 and 165.15
| Intraday Target 1 | 160.77 |
| Intraday Target 2 | 162.83 |
| Intraday Target 3 | 164.11666666667 |
| Intraday Target 4 | 166.18 |
| Intraday Target 5 | 167.47 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 164.90 (-0.75%) | 165.40 | 162.05 - 165.40 | 0.4769 times | Mon 12 January 2026 | 166.15 (-3.99%) | 175.00 | 162.35 - 175.00 | 1.4144 times | Fri 09 January 2026 | 173.05 (-4.18%) | 177.05 | 170.65 - 177.05 | 0.9305 times | Thu 08 January 2026 | 180.60 (-1.37%) | 181.95 | 175.20 - 182.50 | 3.2367 times | Wed 07 January 2026 | 183.10 (3.77%) | 178.25 | 175.30 - 185.00 | 2.0152 times | Tue 06 January 2026 | 176.45 (-1.78%) | 179.10 | 176.45 - 179.60 | 0.1356 times | Mon 05 January 2026 | 179.65 (2.45%) | 178.90 | 173.85 - 180.00 | 0.6639 times | Fri 02 January 2026 | 175.35 (-3.42%) | 176.60 | 175.35 - 179.00 | 0.1227 times | Thu 01 January 2026 | 181.55 (2.63%) | 181.55 | 181.55 - 181.55 | 0.0058 times | Wed 31 December 2025 | 176.90 (0.68%) | 175.05 | 172.55 - 181.15 | 0.9982 times | Tue 30 December 2025 | 175.70 (-2.2%) | 177.10 | 175.00 - 181.30 | 0.6487 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 157 and 169.95
| Weekly Target 1 | 154.37 |
| Weekly Target 2 | 159.63 |
| Weekly Target 3 | 167.31666666667 |
| Weekly Target 4 | 172.58 |
| Weekly Target 5 | 180.27 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 164.90 (-4.71%) | 175.00 | 162.05 - 175.00 | 0.247 times | Fri 09 January 2026 | 173.05 (-1.31%) | 178.90 | 170.65 - 185.00 | 0.9119 times | Fri 02 January 2026 | 175.35 (-3.44%) | 178.95 | 172.55 - 183.80 | 0.3438 times | Fri 26 December 2025 | 181.60 (-6.68%) | 190.20 | 165.60 - 194.00 | 1.2112 times | Fri 19 December 2025 | 194.60 (-2.8%) | 200.35 | 192.50 - 202.35 | 0.3924 times | Fri 12 December 2025 | 200.20 (0.1%) | 203.15 | 188.15 - 203.80 | 0.5768 times | Fri 05 December 2025 | 200.00 (-2.01%) | 203.75 | 195.40 - 204.10 | 0.3637 times | Fri 28 November 2025 | 204.10 (-3.27%) | 209.45 | 204.10 - 209.45 | 0.3437 times | Fri 21 November 2025 | 211.00 (0.88%) | 208.65 | 199.65 - 218.95 | 3.6547 times | Fri 14 November 2025 | 209.15 (1.16%) | 206.30 | 204.50 - 225.00 | 1.9548 times | Fri 07 November 2025 | 206.75 (-2.13%) | 219.90 | 200.10 - 219.90 | 0.4916 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 152 and 174.95
| Monthly Target 1 | 147.7 |
| Monthly Target 2 | 156.3 |
| Monthly Target 3 | 170.65 |
| Monthly Target 4 | 179.25 |
| Monthly Target 5 | 193.6 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 164.90 (-6.78%) | 181.55 | 162.05 - 185.00 | 0.1104 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.2696 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 0.6051 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.1924 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 1.3583 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 0.6417 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 0.4247 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 0.7229 times | Fri 30 May 2025 | 242.90 (109.4%) | 114.10 | 113.85 - 246.60 | 5.2896 times | Wed 30 April 2025 | 116.00 (5.17%) | 110.35 | 107.30 - 124.95 | 0.3853 times | Fri 28 March 2025 | 110.30 (-4.09%) | 115.20 | 109.30 - 134.40 | 0.2939 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 152 and 174.95
| Yearly Target 1 | 147.7 |
| Yearly Target 2 | 156.3 |
| Yearly Target 3 | 170.65 |
| Yearly Target 4 | 179.25 |
| Yearly Target 5 | 193.6 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 164.90 (-6.78%) | 181.55 | 162.05 - 185.00 | 0.006 times | Wed 31 December 2025 | 176.90 (40.96%) | 122.10 | 107.30 - 249.45 | 0.6702 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.8478 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.8016 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.582 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.8461 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 3.1226 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.8965 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.2272 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 9 points
Upper Bollinger band is at 199 and lower is at 164, while middle bands are at 173 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanpurPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KanpurPlast in short term and the sell signal is strong.
KanpurPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanpurPlast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanpurPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.06 and KanpurPlast 507779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 173.56 |
| 12 day DMA | 176.09 |
| 20 day DMA | 180.93 |
| 35 day DMA | 189.5 |
| 50 day DMA | 194.68 |
| 100 day DMA | 204.46 |
| 150 day DMA | 205.62 |
| 200 day DMA | 192.57 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.86 | 173.84 | 177.69 |
| 12 day EMA | 176.04 | 178.06 | 180.23 |
| 20 day EMA | 180.4 | 182.03 | 183.7 |
| 35 day EMA | 186.7 | 187.98 | 189.27 |
| 50 day EMA | 193.3 | 194.46 | 195.61 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.56 | 175.87 | 178.57 |
| 12 day SMA | 176.09 | 177.48 | 178.95 |
| 20 day SMA | 180.93 | 182.49 | 184.2 |
| 35 day SMA | 189.5 | 190.65 | 191.93 |
| 50 day SMA | 194.68 | 195.61 | 196.32 |
| 100 day SMA | 204.46 | 204.97 | 205.43 |
| 150 day SMA | 205.62 | 206.1 | 206.53 |
| 200 day SMA | 192.57 | 192.38 | 192.16 |
Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
