ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanpurPlast

Strong intraday Stock price targets for KanpurPlast are 238.88 and 249.13

Intraday Target 1230.33
Intraday Target 2237.17
Intraday Target 3240.58333333333
Intraday Target 4247.42
Intraday Target 5250.83

Daily price and volume Kanpur Plast

Date Closing Open Range Volume
Tue 27 October 2026 244.00 (4.07%) 233.75 233.75 - 244.00 0.191 times
Mon 26 October 2026 234.45 (2.85%) 220.00 220.00 - 235.50 1.435 times
Fri 23 October 2026 227.95 (-2.5%) 230.40 217.30 - 230.40 0.9169 times
Thu 22 October 2026 233.80 (4.42%) 219.25 219.25 - 237.15 0.4324 times
Wed 21 October 2026 223.90 (-4.38%) 234.80 223.80 - 234.80 1.5216 times
Mon 19 October 2026 234.15 (-4.27%) 239.75 234.00 - 239.75 0.287 times
Fri 16 October 2026 244.60 (3.69%) 235.90 231.95 - 244.90 2.7562 times
Thu 15 October 2026 235.90 (-3.26%) 243.85 230.05 - 247.70 0.5162 times
Wed 14 October 2026 243.85 (5.18%) 222.10 222.10 - 245.50 0.916 times
Tue 13 October 2026 231.85 (-5.37%) 243.05 222.00 - 243.05 1.0278 times
Mon 12 October 2026 245.00 (-2.27%) 244.00 238.10 - 245.00 0.3764 times

 Daily chart KanpurPlast

Weekly price and charts KanpurPlast

Strong weekly Stock price targets for KanpurPlast 507779 are 232 and 256

Weekly Target 1212
Weekly Target 2228
Weekly Target 3236
Weekly Target 4252
Weekly Target 5260

Weekly price and volumes for Kanpur Plast

Date Closing Open Range Volume
Tue 27 October 2026 244.00 (7.04%) 220.00 220.00 - 244.00 0.1713 times
Fri 23 October 2026 227.95 (-6.81%) 239.75 217.30 - 239.75 0.3328 times
Fri 16 October 2026 244.60 (-2.43%) 244.00 222.00 - 247.70 0.5893 times
Tue 06 October 2026 250.70 (2.14%) 250.50 247.45 - 257.65 0.2743 times
Thu 01 October 2026 245.45 (-4.57%) 274.95 240.80 - 274.95 0.7094 times
Fri 25 September 2026 257.20 (4.74%) 244.85 244.85 - 274.50 1.6725 times
Fri 18 September 2026 245.55 (-6.3%) 265.60 242.65 - 267.55 0.9597 times
Fri 11 September 2026 262.05 (4.76%) 253.50 234.70 - 276.80 1.6796 times
Fri 04 September 2026 250.15 (-8.37%) 272.90 250.00 - 272.90 1.021 times
Fri 28 August 2026 273.00 (4.54%) 260.00 260.00 - 283.00 2.59 times
Fri 21 August 2026 261.15 (4.23%) 254.65 242.85 - 281.45 4.7076 times

 weekly chart KanpurPlast

Monthly price and charts KanpurPlast

Strong monthly Stock price targets for KanpurPlast 507779 are 210.48 and 250.83

Monthly Target 1199.3
Monthly Target 2221.65
Monthly Target 3239.65
Monthly Target 4262
Monthly Target 5280

Monthly price and volumes Kanpur Plast

Date Closing Open Range Volume
Tue 27 October 2026 244.00 (-0.77%) 247.70 217.30 - 257.65 0.3937 times
Tue 29 September 2026 245.90 (-8.23%) 265.40 234.70 - 276.80 1.3774 times
Mon 31 August 2026 267.95 (28.54%) 207.00 204.40 - 283.00 3.7184 times
Fri 31 July 2026 208.45 (5.28%) 196.70 178.00 - 240.20 2.043 times
Tue 30 June 2026 198.00 (-1.02%) 199.45 182.10 - 202.55 0.3873 times
Fri 29 May 2026 200.05 (-4.51%) 214.45 186.95 - 222.50 0.7453 times
Thu 30 April 2026 209.50 (33.44%) 168.20 163.00 - 213.65 0.2877 times
Mon 30 March 2026 157.00 (-11.62%) 172.00 156.10 - 189.50 0.2994 times
Fri 27 February 2026 177.65 (2.04%) 173.00 161.00 - 217.15 0.258 times
Thu 29 January 2026 174.10 (-1.58%) 181.55 159.30 - 185.00 0.4897 times
Wed 31 December 2025 176.90 (-13.33%) 203.75 165.60 - 204.10 0.449 times

 monthly chart KanpurPlast

Yearly price and charts KanpurPlast

Strong yearly Stock price targets for KanpurPlast 507779 are 200.05 and 326.95

Yearly Target 1100.8
Yearly Target 2172.4
Yearly Target 3227.7
Yearly Target 4299.3
Yearly Target 5354.6

Yearly price and volumes Kanpur Plast

Date Closing Open Range Volume
Tue 27 October 2026 244.00 (37.93%) 181.55 156.10 - 283.00 0.3173 times
Wed 31 December 2025 176.90 (40.96%) 122.10 107.30 - 249.45 0.647 times
Tue 31 December 2024 125.50 (7.26%) 118.50 87.70 - 149.50 0.8184 times
Fri 29 December 2023 117.00 (25.81%) 92.70 72.85 - 136.30 0.7739 times
Fri 30 December 2022 93.00 (-27.49%) 128.85 84.70 - 147.95 0.5618 times
Fri 31 December 2021 128.25 (1.91%) 128.15 115.10 - 308.00 1.7822 times
Thu 31 December 2020 125.85 (90.39%) 65.10 35.00 - 132.00 3.0145 times
Tue 31 December 2019 66.10 (-50.15%) 132.05 50.00 - 140.05 0.8655 times
Mon 31 December 2018 132.60 (0%) 113.95 95.00 - 144.00 0.2194 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of KanpurPlast

Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 238.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanpur Plast 507779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kanpur Plast 507779 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.85

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 245 and price is deviating by 12 points

Upper Bollinger band is at 269 and lower is at 222, while middle bands are at 234 and 257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KanpurPlast (507779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanpurPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KanpurPlast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanpurPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KanpurPlast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KanpurPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.86 and KanpurPlast 507779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.

KanpurPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanpur Plast 507779

DMA (daily moving average) of Kanpur Plast 507779

DMA period DMA value
5 day DMA 232.82
12 day DMA 237.51
20 day DMA 244.83
35 day DMA 248.71
50 day DMA 250.33
100 day DMA 224.73
150 day DMA 214.07
200 day DMA 206.17

EMA (exponential moving average) of Kanpur Plast 507779

EMA period EMA current EMA prev EMA prev2
5 day EMA236.58232.87232.08
12 day EMA238.5237.5238.06
20 day EMA241.47241.2241.91
35 day EMA243.7243.68244.22
50 day EMA245.35245.41245.86

SMA (simple moving average) of Kanpur Plast 507779

SMA period SMA current SMA prev SMA prev2
5 day SMA232.82230.85232.88
12 day SMA237.51238.2239.11
20 day SMA244.83245.3245.86
35 day SMA248.71249.54250.49
50 day SMA250.33249.64249.12
100 day SMA224.73224.37224.17
150 day SMA214.07213.65213.23
200 day SMA206.17205.87205.56

Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top