Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 188.73 and 205.13
| Intraday Target 1 | 175.27 |
| Intraday Target 2 | 185.78 |
| Intraday Target 3 | 191.66666666667 |
| Intraday Target 4 | 202.18 |
| Intraday Target 5 | 208.07 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.30 (-1.87%) | 181.15 | 181.15 - 197.55 | 0.6422 times | Thu 19 February 2026 | 200.05 (0.55%) | 201.50 | 196.80 - 202.00 | 0.1129 times | Wed 18 February 2026 | 198.95 (0.4%) | 200.90 | 197.75 - 200.95 | 0.705 times | Tue 17 February 2026 | 198.15 (-0.88%) | 200.15 | 196.50 - 206.00 | 0.8128 times | Mon 16 February 2026 | 199.90 (-3.22%) | 204.70 | 199.90 - 204.70 | 0.4415 times | Fri 13 February 2026 | 206.55 (-0.15%) | 206.05 | 205.90 - 217.15 | 0.7878 times | Thu 12 February 2026 | 206.85 (-0.19%) | 209.70 | 206.55 - 209.75 | 0.2835 times | Wed 11 February 2026 | 207.25 (3.42%) | 200.60 | 200.40 - 211.25 | 3.1586 times | Tue 10 February 2026 | 200.40 (2.43%) | 200.10 | 200.10 - 204.55 | 0.2308 times | Mon 09 February 2026 | 195.65 (-0.46%) | 198.00 | 195.00 - 201.40 | 2.8249 times | Fri 06 February 2026 | 196.55 (-2.29%) | 198.30 | 196.50 - 198.30 | 0.1154 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 176.3 and 201.15
| Weekly Target 1 | 169.63 |
| Weekly Target 2 | 182.97 |
| Weekly Target 3 | 194.48333333333 |
| Weekly Target 4 | 207.82 |
| Weekly Target 5 | 219.33 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.30 (-4.96%) | 204.70 | 181.15 - 206.00 | 0.255 times | Fri 13 February 2026 | 206.55 (5.09%) | 198.00 | 195.00 - 217.15 | 0.6843 times | Fri 06 February 2026 | 196.55 (12.89%) | 173.00 | 161.00 - 216.50 | 1.2482 times | Thu 29 January 2026 | 174.10 (-1.69%) | 171.15 | 166.15 - 179.75 | 0.2632 times | Fri 23 January 2026 | 177.10 (2.82%) | 173.40 | 159.30 - 182.50 | 1.7751 times | Fri 16 January 2026 | 172.25 (-0.46%) | 175.00 | 162.05 - 175.00 | 1.3609 times | Fri 09 January 2026 | 173.05 (-1.31%) | 178.90 | 170.65 - 185.00 | 1.4075 times | Fri 02 January 2026 | 175.35 (-3.44%) | 178.95 | 172.55 - 183.80 | 0.5307 times | Fri 26 December 2025 | 181.60 (-6.68%) | 190.20 | 165.60 - 194.00 | 1.8694 times | Fri 19 December 2025 | 194.60 (-2.8%) | 200.35 | 192.50 - 202.35 | 0.6056 times | Fri 12 December 2025 | 200.20 (0.1%) | 203.15 | 188.15 - 203.80 | 0.8903 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 178.65 and 234.8
| Monthly Target 1 | 135.33 |
| Monthly Target 2 | 165.82 |
| Monthly Target 3 | 191.48333333333 |
| Monthly Target 4 | 221.97 |
| Monthly Target 5 | 247.63 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.30 (12.75%) | 173.00 | 161.00 - 217.15 | 0.134 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.296 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.2714 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 0.6093 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.1937 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 1.3676 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 0.6462 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 0.4277 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 0.7279 times | Fri 30 May 2025 | 242.90 (109.4%) | 114.10 | 113.85 - 246.60 | 5.3262 times | Wed 30 April 2025 | 116.00 (5.17%) | 110.35 | 107.30 - 124.95 | 0.3879 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 177.8 and 235.65
| Yearly Target 1 | 133.07 |
| Yearly Target 2 | 164.68 |
| Yearly Target 3 | 190.91666666667 |
| Yearly Target 4 | 222.53 |
| Yearly Target 5 | 248.77 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.30 (10.97%) | 181.55 | 159.30 - 217.15 | 0.0233 times | Wed 31 December 2025 | 176.90 (40.96%) | 122.10 | 107.30 - 249.45 | 0.6689 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.8461 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.8001 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.5809 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.8426 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 3.1166 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.8948 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.2268 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanpur Plast 507779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kanpur Plast 507779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.78
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 15 points
Upper Bollinger band is at 220 and lower is at 164, while middle bands are at 178 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KanpurPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KanpurPlast in short term and the buy signal is strong.
KanpurPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KanpurPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanpurPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.31 and KanpurPlast 507779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 198.67 |
| 12 day DMA | 200.65 |
| 20 day DMA | 191.37 |
| 35 day DMA | 183.73 |
| 50 day DMA | 185.24 |
| 100 day DMA | 195.85 |
| 150 day DMA | 202.09 |
| 200 day DMA | 201.78 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.89 | 200.19 | 200.26 |
| 12 day EMA | 197.18 | 197.34 | 196.85 |
| 20 day EMA | 193.63 | 193.35 | 192.65 |
| 35 day EMA | 191.06 | 190.75 | 190.2 |
| 50 day EMA | 187.67 | 187.32 | 186.8 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.67 | 200.72 | 202.08 |
| 12 day SMA | 200.65 | 200.71 | 200.5 |
| 20 day SMA | 191.37 | 190.48 | 189.26 |
| 35 day SMA | 183.73 | 183.17 | 182.48 |
| 50 day SMA | 185.24 | 185.31 | 185.24 |
| 100 day SMA | 195.85 | 196.04 | 196.22 |
| 150 day SMA | 202.09 | 202.11 | 202.1 |
| 200 day SMA | 201.78 | 201.37 | 200.95 |
Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
