KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 238.88 and 249.13
| Intraday Target 1 | 230.33 |
| Intraday Target 2 | 237.17 |
| Intraday Target 3 | 240.58333333333 |
| Intraday Target 4 | 247.42 |
| Intraday Target 5 | 250.83 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 244.00 (4.07%) | 233.75 | 233.75 - 244.00 | 0.191 times | Mon 26 October 2026 | 234.45 (2.85%) | 220.00 | 220.00 - 235.50 | 1.435 times | Fri 23 October 2026 | 227.95 (-2.5%) | 230.40 | 217.30 - 230.40 | 0.9169 times | Thu 22 October 2026 | 233.80 (4.42%) | 219.25 | 219.25 - 237.15 | 0.4324 times | Wed 21 October 2026 | 223.90 (-4.38%) | 234.80 | 223.80 - 234.80 | 1.5216 times | Mon 19 October 2026 | 234.15 (-4.27%) | 239.75 | 234.00 - 239.75 | 0.287 times | Fri 16 October 2026 | 244.60 (3.69%) | 235.90 | 231.95 - 244.90 | 2.7562 times | Thu 15 October 2026 | 235.90 (-3.26%) | 243.85 | 230.05 - 247.70 | 0.5162 times | Wed 14 October 2026 | 243.85 (5.18%) | 222.10 | 222.10 - 245.50 | 0.916 times | Tue 13 October 2026 | 231.85 (-5.37%) | 243.05 | 222.00 - 243.05 | 1.0278 times | Mon 12 October 2026 | 245.00 (-2.27%) | 244.00 | 238.10 - 245.00 | 0.3764 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 232 and 256
| Weekly Target 1 | 212 |
| Weekly Target 2 | 228 |
| Weekly Target 3 | 236 |
| Weekly Target 4 | 252 |
| Weekly Target 5 | 260 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 244.00 (7.04%) | 220.00 | 220.00 - 244.00 | 0.1713 times | Fri 23 October 2026 | 227.95 (-6.81%) | 239.75 | 217.30 - 239.75 | 0.3328 times | Fri 16 October 2026 | 244.60 (-2.43%) | 244.00 | 222.00 - 247.70 | 0.5893 times | Tue 06 October 2026 | 250.70 (2.14%) | 250.50 | 247.45 - 257.65 | 0.2743 times | Thu 01 October 2026 | 245.45 (-4.57%) | 274.95 | 240.80 - 274.95 | 0.7094 times | Fri 25 September 2026 | 257.20 (4.74%) | 244.85 | 244.85 - 274.50 | 1.6725 times | Fri 18 September 2026 | 245.55 (-6.3%) | 265.60 | 242.65 - 267.55 | 0.9597 times | Fri 11 September 2026 | 262.05 (4.76%) | 253.50 | 234.70 - 276.80 | 1.6796 times | Fri 04 September 2026 | 250.15 (-8.37%) | 272.90 | 250.00 - 272.90 | 1.021 times | Fri 28 August 2026 | 273.00 (4.54%) | 260.00 | 260.00 - 283.00 | 2.59 times | Fri 21 August 2026 | 261.15 (4.23%) | 254.65 | 242.85 - 281.45 | 4.7076 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 210.48 and 250.83
| Monthly Target 1 | 199.3 |
| Monthly Target 2 | 221.65 |
| Monthly Target 3 | 239.65 |
| Monthly Target 4 | 262 |
| Monthly Target 5 | 280 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 244.00 (-0.77%) | 247.70 | 217.30 - 257.65 | 0.3937 times | Tue 29 September 2026 | 245.90 (-8.23%) | 265.40 | 234.70 - 276.80 | 1.3774 times | Mon 31 August 2026 | 267.95 (28.54%) | 207.00 | 204.40 - 283.00 | 3.7184 times | Fri 31 July 2026 | 208.45 (5.28%) | 196.70 | 178.00 - 240.20 | 2.043 times | Tue 30 June 2026 | 198.00 (-1.02%) | 199.45 | 182.10 - 202.55 | 0.3873 times | Fri 29 May 2026 | 200.05 (-4.51%) | 214.45 | 186.95 - 222.50 | 0.7453 times | Thu 30 April 2026 | 209.50 (33.44%) | 168.20 | 163.00 - 213.65 | 0.2877 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.2994 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.258 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.4897 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.449 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 200.05 and 326.95
| Yearly Target 1 | 100.8 |
| Yearly Target 2 | 172.4 |
| Yearly Target 3 | 227.7 |
| Yearly Target 4 | 299.3 |
| Yearly Target 5 | 354.6 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 244.00 (37.93%) | 181.55 | 156.10 - 283.00 | 0.3173 times | Wed 31 December 2025 | 176.90 (40.96%) | 122.10 | 107.30 - 249.45 | 0.647 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.8184 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.7739 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.5618 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.7822 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 3.0145 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.8655 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.2194 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 238.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanpur Plast 507779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kanpur Plast 507779 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.85
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 12 points
Upper Bollinger band is at 269 and lower is at 222, while middle bands are at 234 and 257
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanpurPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KanpurPlast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KanpurPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KanpurPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.86 and KanpurPlast 507779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 232.82 |
| 12 day DMA | 237.51 |
| 20 day DMA | 244.83 |
| 35 day DMA | 248.71 |
| 50 day DMA | 250.33 |
| 100 day DMA | 224.73 |
| 150 day DMA | 214.07 |
| 200 day DMA | 206.17 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.58 | 232.87 | 232.08 |
| 12 day EMA | 238.5 | 237.5 | 238.06 |
| 20 day EMA | 241.47 | 241.2 | 241.91 |
| 35 day EMA | 243.7 | 243.68 | 244.22 |
| 50 day EMA | 245.35 | 245.41 | 245.86 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.82 | 230.85 | 232.88 |
| 12 day SMA | 237.51 | 238.2 | 239.11 |
| 20 day SMA | 244.83 | 245.3 | 245.86 |
| 35 day SMA | 248.71 | 249.54 | 250.49 |
| 50 day SMA | 250.33 | 249.64 | 249.12 |
| 100 day SMA | 224.73 | 224.37 | 224.17 |
| 150 day SMA | 214.07 | 213.65 | 213.23 |
| 200 day SMA | 206.17 | 205.87 | 205.56 |


