ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanpurPlast

Strong intraday Stock price targets for KanpurPlast are 244.13 and 254.03

Intraday Target 1241.93
Intraday Target 2246.32
Intraday Target 3251.83333333333
Intraday Target 4256.22
Intraday Target 5261.73

Daily price and volume Kanpur Plast

Date Closing Open Range Volume
Tue 06 October 2026 250.70 (-0.59%) 255.10 247.45 - 257.35 0.7944 times
Mon 05 October 2026 252.20 (2.75%) 250.50 250.40 - 257.65 0.2384 times
Thu 01 October 2026 245.45 (-0.18%) 247.70 240.80 - 251.40 0.9456 times
Tue 29 September 2026 245.90 (-3.34%) 246.05 245.00 - 257.50 0.9729 times
Mon 28 September 2026 254.40 (-1.09%) 274.95 250.00 - 274.95 0.7523 times
Fri 25 September 2026 257.20 (-1.83%) 260.90 253.10 - 265.40 1.1585 times
Thu 24 September 2026 262.00 (-0.19%) 262.50 260.90 - 274.50 3.2145 times
Wed 23 September 2026 262.50 (-1.57%) 274.50 257.60 - 274.50 0.1708 times
Tue 22 September 2026 266.70 (5.19%) 253.55 252.60 - 268.45 0.3974 times
Mon 21 September 2026 253.55 (3.26%) 244.85 244.85 - 257.35 1.3552 times
Fri 18 September 2026 245.55 (-5.56%) 260.00 245.00 - 260.00 1.4387 times

 Daily chart KanpurPlast

Weekly price and charts KanpurPlast

Strong weekly Stock price targets for KanpurPlast 507779 are 249.08 and 259.28

Weekly Target 1241.73
Weekly Target 2246.22
Weekly Target 3251.93333333333
Weekly Target 4256.42
Weekly Target 5262.13

Weekly price and volumes for Kanpur Plast

Date Closing Open Range Volume
Tue 06 October 2026 250.70 (2.14%) 250.50 247.45 - 257.65 0.1277 times
Thu 01 October 2026 245.45 (-4.57%) 274.95 240.80 - 274.95 0.3303 times
Fri 25 September 2026 257.20 (4.74%) 244.85 244.85 - 274.50 0.7786 times
Fri 18 September 2026 245.55 (-6.3%) 265.60 242.65 - 267.55 0.4468 times
Fri 11 September 2026 262.05 (4.76%) 253.50 234.70 - 276.80 0.782 times
Fri 04 September 2026 250.15 (-8.37%) 272.90 250.00 - 272.90 0.4753 times
Fri 28 August 2026 273.00 (4.54%) 260.00 260.00 - 283.00 1.2058 times
Fri 21 August 2026 261.15 (4.23%) 254.65 242.85 - 281.45 2.1917 times
Fri 14 August 2026 250.55 (19.71%) 209.10 204.40 - 263.75 3.1809 times
Fri 07 August 2026 209.30 (0.41%) 207.00 205.60 - 217.15 0.4808 times
Fri 31 July 2026 208.45 (-5.4%) 237.95 207.05 - 237.95 0.9511 times

 weekly chart KanpurPlast

Monthly price and charts KanpurPlast

Strong monthly Stock price targets for KanpurPlast 507779 are 245.75 and 262.6

Monthly Target 1232.87
Monthly Target 2241.78
Monthly Target 3249.71666666667
Monthly Target 4258.63
Monthly Target 5266.57

Monthly price and volumes Kanpur Plast

Date Closing Open Range Volume
Tue 06 October 2026 250.70 (1.95%) 247.70 240.80 - 257.65 0.1313 times
Tue 29 September 2026 245.90 (-8.23%) 265.40 234.70 - 276.80 1.4151 times
Mon 31 August 2026 267.95 (28.54%) 207.00 204.40 - 283.00 3.82 times
Fri 31 July 2026 208.45 (5.28%) 196.70 178.00 - 240.20 2.0989 times
Tue 30 June 2026 198.00 (-1.02%) 199.45 182.10 - 202.55 0.3979 times
Fri 29 May 2026 200.05 (-4.51%) 214.45 186.95 - 222.50 0.7657 times
Thu 30 April 2026 209.50 (33.44%) 168.20 163.00 - 213.65 0.2956 times
Mon 30 March 2026 157.00 (-11.62%) 172.00 156.10 - 189.50 0.3076 times
Fri 27 February 2026 177.65 (2.04%) 173.00 161.00 - 217.15 0.265 times
Thu 29 January 2026 174.10 (-1.58%) 181.55 159.30 - 185.00 0.5031 times
Wed 31 December 2025 176.90 (-13.33%) 203.75 165.60 - 204.10 0.4613 times

 monthly chart KanpurPlast

Yearly price and charts KanpurPlast

Strong yearly Stock price targets for KanpurPlast 507779 are 203.4 and 330.3

Yearly Target 1103.03
Yearly Target 2176.87
Yearly Target 3229.93333333333
Yearly Target 4303.77
Yearly Target 5356.83

Yearly price and volumes Kanpur Plast

Date Closing Open Range Volume
Tue 06 October 2026 250.70 (41.72%) 181.55 156.10 - 283.00 0.3091 times
Wed 31 December 2025 176.90 (40.96%) 122.10 107.30 - 249.45 0.6476 times
Tue 31 December 2024 125.50 (7.26%) 118.50 87.70 - 149.50 0.8192 times
Fri 29 December 2023 117.00 (25.81%) 92.70 72.85 - 136.30 0.7746 times
Fri 30 December 2022 93.00 (-27.49%) 128.85 84.70 - 147.95 0.5624 times
Fri 31 December 2021 128.25 (1.91%) 128.15 115.10 - 308.00 1.7839 times
Thu 31 December 2020 125.85 (90.39%) 65.10 35.00 - 132.00 3.0174 times
Tue 31 December 2019 66.10 (-50.15%) 132.05 50.00 - 140.05 0.8663 times
Mon 31 December 2018 132.60 (0%) 113.95 95.00 - 144.00 0.2196 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of KanpurPlast

Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanpur Plast 507779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 8 points

Upper Bollinger band is at 269 and lower is at 239, while middle bands are at 246 and 261

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KanpurPlast (507779) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KanpurPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KanpurPlast in short term but the sell signal is initial and weak.

KanpurPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KanpurPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KanpurPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.66 and KanpurPlast 507779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.

KanpurPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanpur Plast 507779

DMA (daily moving average) of Kanpur Plast 507779

DMA period DMA value
5 day DMA 249.73
12 day DMA 254.68
20 day DMA 253.16
35 day DMA 257.27
50 day DMA 245.32
100 day DMA 221.2
150 day DMA 209.93
200 day DMA 203.76

EMA (exponential moving average) of Kanpur Plast 507779

EMA period EMA current EMA prev EMA prev2
5 day EMA251.15251.37250.96
12 day EMA253.15253.6253.86
20 day EMA253.2253.46253.59
35 day EMA247.54247.35247.06
50 day EMA242.4242.06241.65

SMA (simple moving average) of Kanpur Plast 507779

SMA period SMA current SMA prev SMA prev2
5 day SMA249.73251.03252.99
12 day SMA254.68255.63255.35
20 day SMA253.16253.44253.64
35 day SMA257.27257.56256.98
50 day SMA245.32244.52243.5
100 day SMA221.2220.87220.54
150 day SMA209.93209.57209.22
200 day SMA203.76203.5203.23

Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top