Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 196.53 and 202.53
| Intraday Target 1 | 191.68 |
| Intraday Target 2 | 195.37 |
| Intraday Target 3 | 197.68333333333 |
| Intraday Target 4 | 201.37 |
| Intraday Target 5 | 203.68 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 199.05 (-0.25%) | 194.00 | 194.00 - 200.00 | 0.5282 times | Thu 23 April 2026 | 199.55 (1.6%) | 199.55 | 199.55 - 199.55 | 0.002 times | Wed 22 April 2026 | 196.40 (-2.72%) | 204.10 | 195.15 - 204.10 | 1.1021 times | Tue 21 April 2026 | 201.90 (0.57%) | 199.00 | 186.85 - 201.95 | 0.5203 times | Mon 20 April 2026 | 200.75 (-2.05%) | 204.10 | 200.00 - 205.25 | 1.3284 times | Fri 17 April 2026 | 204.95 (7.3%) | 194.15 | 191.05 - 207.80 | 3.6259 times | Thu 16 April 2026 | 191.00 (0.03%) | 190.20 | 189.15 - 192.65 | 0.2998 times | Wed 15 April 2026 | 190.95 (2.3%) | 192.90 | 188.25 - 192.90 | 0.2065 times | Mon 13 April 2026 | 186.65 (-1.37%) | 189.70 | 185.85 - 189.70 | 0.6354 times | Fri 10 April 2026 | 189.25 (1.75%) | 186.00 | 182.30 - 191.35 | 1.7514 times | Thu 09 April 2026 | 186.00 (-0.21%) | 199.20 | 182.05 - 199.20 | 2.6966 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 183.75 and 202.15
| Weekly Target 1 | 178.65 |
| Weekly Target 2 | 188.85 |
| Weekly Target 3 | 197.05 |
| Weekly Target 4 | 207.25 |
| Weekly Target 5 | 215.45 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 199.05 (-2.88%) | 204.10 | 186.85 - 205.25 | 0.7224 times | Fri 17 April 2026 | 204.95 (8.3%) | 189.70 | 185.85 - 207.80 | 0.9895 times | Fri 10 April 2026 | 189.25 (6.11%) | 176.25 | 176.25 - 199.20 | 1.0999 times | Thu 02 April 2026 | 178.35 (6.8%) | 166.00 | 156.10 - 178.50 | 1.2883 times | Fri 27 March 2026 | 167.00 (-7.04%) | 167.50 | 156.10 - 185.50 | 3.3847 times | Fri 20 March 2026 | 179.65 (6.87%) | 167.40 | 156.80 - 184.40 | 0.6388 times | Fri 13 March 2026 | 168.10 (-7.23%) | 165.00 | 165.00 - 189.50 | 0.6009 times | Fri 06 March 2026 | 181.20 (2%) | 172.00 | 167.65 - 181.20 | 0.2032 times | Fri 27 February 2026 | 177.65 (-9.5%) | 197.90 | 172.00 - 197.90 | 0.6264 times | Fri 20 February 2026 | 196.30 (-4.96%) | 204.70 | 181.15 - 206.00 | 0.4459 times | Fri 13 February 2026 | 206.55 (5.09%) | 198.00 | 195.00 - 217.15 | 1.1968 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 181.03 and 225.83
| Monthly Target 1 | 145.15 |
| Monthly Target 2 | 172.1 |
| Monthly Target 3 | 189.95 |
| Monthly Target 4 | 216.9 |
| Monthly Target 5 | 234.75 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 199.05 (26.78%) | 168.20 | 163.00 - 207.80 | 0.3077 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.4228 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.3643 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.6915 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.6341 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 1.4234 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.4525 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 3.195 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 1.5095 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 0.9991 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 1.7004 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 177.58 and 238.63
| Yearly Target 1 | 129.72 |
| Yearly Target 2 | 164.38 |
| Yearly Target 3 | 190.76666666667 |
| Yearly Target 4 | 225.43 |
| Yearly Target 5 | 251.82 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 199.05 (12.52%) | 181.55 | 156.10 - 217.15 | 0.0414 times | Wed 31 December 2025 | 176.90 (40.96%) | 122.10 | 107.30 - 249.45 | 0.6675 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.8444 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.7985 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.5797 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.8388 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 3.1103 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.893 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.2263 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanpur Plast 507779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 13 points
Upper Bollinger band is at 211 and lower is at 163, while middle bands are at 175 and 199
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanpurPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KanpurPlast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KanpurPlast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KanpurPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.36 and KanpurPlast 507779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 199.53 |
| 12 day DMA | 194.4 |
| 20 day DMA | 186.36 |
| 35 day DMA | 180.75 |
| 50 day DMA | 185.22 |
| 100 day DMA | 185.24 |
| 150 day DMA | 194.06 |
| 200 day DMA | 198.04 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.48 | 198.2 | 197.52 |
| 12 day EMA | 193.96 | 193.03 | 191.84 |
| 20 day EMA | 189.98 | 189.03 | 187.92 |
| 35 day EMA | 188.37 | 187.74 | 187.04 |
| 50 day EMA | 187.14 | 186.65 | 186.12 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.53 | 200.71 | 199 |
| 12 day SMA | 194.4 | 192.73 | 191.1 |
| 20 day SMA | 186.36 | 184.25 | 183.25 |
| 35 day SMA | 180.75 | 180.14 | 179.66 |
| 50 day SMA | 185.22 | 185.17 | 185.2 |
| 100 day SMA | 185.24 | 185.34 | 185.39 |
| 150 day SMA | 194.06 | 194.32 | 194.56 |
| 200 day SMA | 198.04 | 198.07 | 198.08 |
Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
