Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 190.03 and 201.13
| Intraday Target 1 | 187.27 |
| Intraday Target 2 | 192.78 |
| Intraday Target 3 | 198.36666666667 |
| Intraday Target 4 | 203.88 |
| Intraday Target 5 | 209.47 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 198.30 (2.08%) | 198.95 | 192.85 - 203.95 | 0.4111 times | Tue 19 May 2026 | 194.25 (-1.57%) | 196.00 | 187.45 - 197.60 | 0.1617 times | Mon 18 May 2026 | 197.35 (-1.82%) | 198.95 | 186.95 - 199.25 | 3.6624 times | Fri 15 May 2026 | 201.00 (-2.21%) | 203.60 | 199.95 - 206.05 | 0.1278 times | Thu 14 May 2026 | 205.55 (-0.39%) | 206.40 | 204.90 - 210.20 | 0.1201 times | Wed 13 May 2026 | 206.35 (0.12%) | 206.35 | 206.35 - 206.35 | 0.4394 times | Tue 12 May 2026 | 206.10 (-5.57%) | 214.10 | 206.00 - 214.10 | 0.3655 times | Mon 11 May 2026 | 218.25 (-0.18%) | 214.35 | 210.00 - 220.00 | 2.0799 times | Fri 08 May 2026 | 218.65 (-0.48%) | 218.05 | 216.45 - 219.45 | 0.6981 times | Thu 07 May 2026 | 219.70 (3.9%) | 210.55 | 209.20 - 221.00 | 1.9341 times | Wed 06 May 2026 | 211.45 (1.17%) | 210.30 | 208.55 - 211.50 | 0.1832 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 184.13 and 201.13
| Weekly Target 1 | 179.4 |
| Weekly Target 2 | 188.85 |
| Weekly Target 3 | 196.4 |
| Weekly Target 4 | 205.85 |
| Weekly Target 5 | 213.4 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 198.30 (-1.34%) | 198.95 | 186.95 - 203.95 | 1.7628 times | Fri 15 May 2026 | 201.00 (-8.07%) | 214.35 | 199.95 - 220.00 | 1.3039 times | Fri 08 May 2026 | 218.65 (4.37%) | 214.45 | 205.00 - 222.50 | 2.0972 times | Thu 30 April 2026 | 209.50 (5.25%) | 208.40 | 199.30 - 213.65 | 0.6247 times | Fri 24 April 2026 | 199.05 (-2.88%) | 204.10 | 186.85 - 205.25 | 0.3745 times | Fri 17 April 2026 | 204.95 (8.3%) | 189.70 | 185.85 - 207.80 | 0.513 times | Fri 10 April 2026 | 189.25 (6.11%) | 176.25 | 176.25 - 199.20 | 0.5702 times | Thu 02 April 2026 | 178.35 (6.8%) | 166.00 | 156.10 - 178.50 | 0.6679 times | Fri 27 March 2026 | 167.00 (-7.04%) | 167.50 | 156.10 - 185.50 | 1.7547 times | Fri 20 March 2026 | 179.65 (6.87%) | 167.40 | 156.80 - 184.40 | 0.3312 times | Fri 13 March 2026 | 168.10 (-7.23%) | 165.00 | 165.00 - 189.50 | 0.3115 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 174.85 and 210.4
| Monthly Target 1 | 167.03 |
| Monthly Target 2 | 182.67 |
| Monthly Target 3 | 202.58333333333 |
| Monthly Target 4 | 218.22 |
| Monthly Target 5 | 238.13 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 198.30 (-5.35%) | 214.45 | 186.95 - 222.50 | 0.8221 times | Thu 30 April 2026 | 209.50 (33.44%) | 168.20 | 163.00 - 213.65 | 0.4098 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.4264 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.3674 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.6975 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.6396 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 1.4357 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.4564 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 3.2225 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 1.5225 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 1.0077 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 177.2 and 243.6
| Yearly Target 1 | 125.9 |
| Yearly Target 2 | 162.1 |
| Yearly Target 3 | 192.3 |
| Yearly Target 4 | 228.5 |
| Yearly Target 5 | 258.7 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 198.30 (12.1%) | 181.55 | 156.10 - 222.50 | 0.0624 times | Wed 31 December 2025 | 176.90 (40.96%) | 122.10 | 107.30 - 249.45 | 0.6659 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.8424 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.7966 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.5783 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.8345 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 3.103 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.8909 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.2258 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 203.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanpur Plast 507779 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 221 and lower is at 192, while middle bands are at 199 and 214
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanpurPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KanpurPlast in short term but the sell signal is initial and weak.
KanpurPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KanpurPlast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanpurPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.36 and KanpurPlast 507779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 199.29 |
| 12 day DMA | 207.16 |
| 20 day DMA | 206.17 |
| 35 day DMA | 197.04 |
| 50 day DMA | 190.21 |
| 100 day DMA | 186.61 |
| 150 day DMA | 192.81 |
| 200 day DMA | 198.03 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.61 | 200.26 | 203.27 |
| 12 day EMA | 203.14 | 204.02 | 205.8 |
| 20 day EMA | 202.44 | 202.88 | 203.79 |
| 35 day EMA | 197.24 | 197.18 | 197.35 |
| 50 day EMA | 190.06 | 189.72 | 189.53 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.29 | 200.9 | 203.27 |
| 12 day SMA | 207.16 | 208.05 | 209.33 |
| 20 day SMA | 206.17 | 206.35 | 206.67 |
| 35 day SMA | 197.04 | 196.61 | 196.08 |
| 50 day SMA | 190.21 | 189.65 | 189.24 |
| 100 day SMA | 186.61 | 186.57 | 186.55 |
| 150 day SMA | 192.81 | 192.88 | 192.97 |
| 200 day SMA | 198.03 | 198.12 | 198.26 |
Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
