KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanpurPlast

Strong Daily Stock price targets for KanpurPlast 507779 are 89.08 and 90.98

Daily Target 188.75
Daily Target 289.4
Daily Target 390.65
Daily Target 491.3
Daily Target 592.55

Daily price and volume Kanpur Plast

Date Closing Open Range Volume
Thu 28 March 2024 90.05 (-0.06%) 91.90 90.00 - 91.90 0.7123 times
Wed 27 March 2024 90.10 (-3.17%) 91.65 90.00 - 96.45 0.8041 times
Tue 26 March 2024 93.05 (-5.96%) 103.45 92.35 - 103.45 3.176 times
Fri 22 March 2024 98.95 (1.02%) 99.00 97.45 - 101.00 0.277 times
Thu 21 March 2024 97.95 (-2.25%) 98.45 97.80 - 99.25 1.7436 times
Wed 20 March 2024 100.20 (-0.15%) 102.25 98.00 - 102.25 0.154 times
Tue 19 March 2024 100.35 (-2.24%) 102.00 99.45 - 103.35 1.1639 times
Mon 18 March 2024 102.65 (-0.15%) 102.45 101.00 - 103.75 0.2261 times
Fri 15 March 2024 102.80 (-0.1%) 106.50 100.00 - 106.55 0.5121 times
Thu 14 March 2024 102.90 (4.89%) 98.75 94.50 - 105.00 1.2309 times
Wed 13 March 2024 98.10 (6.28%) 93.70 87.70 - 105.45 6.2336 times

 Daily chart KanpurPlast

Weekly price and charts KanpurPlast

Strong weekly Stock price targets for KanpurPlast 507779 are 83.3 and 96.75

Weekly Target 181.05
Weekly Target 285.55
Weekly Target 394.5
Weekly Target 499
Weekly Target 5107.95

Weekly price and volumes for Kanpur Plast

Date Closing Open Range Volume
Thu 28 March 2024 90.05 (-8.99%) 103.45 90.00 - 103.45 0.2921 times
Fri 22 March 2024 98.95 (-3.75%) 102.45 97.45 - 103.75 0.2219 times
Fri 15 March 2024 102.80 (3.32%) 102.00 87.70 - 106.55 0.6042 times
Thu 07 March 2024 99.50 (-4.46%) 108.85 97.85 - 108.85 0.1266 times
Sat 02 March 2024 104.15 (-4.01%) 108.65 102.20 - 111.05 0.2901 times
Fri 23 February 2024 108.50 (-0.87%) 111.25 106.70 - 113.40 0.3252 times
Fri 16 February 2024 109.45 (-3.14%) 111.00 102.00 - 114.80 0.4652 times
Fri 09 February 2024 113.00 (-22.15%) 149.00 108.00 - 149.50 3.5589 times
Fri 02 February 2024 145.15 (17.25%) 126.20 120.35 - 147.75 3.6486 times
Thu 25 January 2024 123.80 (2.74%) 120.65 119.10 - 128.00 0.4673 times
Fri 19 January 2024 120.50 (-0.08%) 121.50 119.40 - 124.60 0.3092 times

 weekly chart KanpurPlast

Monthly price and charts KanpurPlast

Strong monthly Stock price targets for KanpurPlast 507779 are 78.3 and 99.45

Monthly Target 174.38
Monthly Target 282.22
Monthly Target 395.533333333333
Monthly Target 4103.37
Monthly Target 5116.68

Monthly price and volumes Kanpur Plast

Date Closing Open Range Volume
Thu 28 March 2024 90.05 (-13.66%) 106.40 87.70 - 108.85 0.6086 times
Thu 29 February 2024 104.30 (-15.72%) 124.25 102.00 - 149.50 3.7057 times
Wed 31 January 2024 123.75 (5.77%) 118.50 117.35 - 132.00 0.8488 times
Fri 29 December 2023 117.00 (-2.26%) 122.05 111.35 - 128.80 0.4869 times
Thu 30 November 2023 119.70 (-1.97%) 120.40 116.30 - 132.10 0.5256 times
Tue 31 October 2023 122.10 (2.52%) 117.15 112.00 - 131.30 0.209 times
Fri 29 September 2023 119.10 (-2.38%) 122.45 111.05 - 129.05 0.3068 times
Thu 31 August 2023 122.00 (3.3%) 117.65 111.05 - 136.30 0.7816 times
Mon 31 July 2023 118.10 (11.72%) 106.00 100.20 - 120.00 1.5455 times
Fri 30 June 2023 105.71 (12.97%) 96.15 91.00 - 122.90 0.9814 times
Wed 31 May 2023 93.57 (0.79%) 91.80 75.00 - 96.90 0.3026 times

 monthly chart KanpurPlast

Indicator Analysis of KanpurPlast

Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanpur Plast 507779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanpur Plast 507779 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kanpur Plast 507779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.05

Munafa value: 0 as on Thu 28 March 2024

Munafa value: 0 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 95 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KanpurPlast (507779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanpurPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KanpurPlast in short term and the sell signal is strong.

KanpurPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KanpurPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanpurPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.51 and KanpurPlast 507779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.

KanpurPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanpur Plast 507779

DMA (daily moving average) of Kanpur Plast 507779

DMA period DMA value
5 day DMA 94.02
12 day DMA 97.45
20 day DMA 99.17
35 day DMA 103.63
50 day DMA 110.45
100 day DMA 115.38
150 day DMA 117.32
200 day DMA 115.43

EMA (exponential moving average) of Kanpur Plast 507779

EMA period EMA current EMA prev EMA prev2
5 day EMA93.394.9397.35
12 day EMA96.6997.999.32
20 day EMA99.36100.34101.42
35 day EMA104.61105.47106.37
50 day EMA109.66110.46111.29

SMA (simple moving average) of Kanpur Plast 507779

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0296.0598.1
12 day SMA97.4598.0798.85
20 day SMA99.1799.8100.63
35 day SMA103.63104.79106.02
50 day SMA110.45111.07111.7
100 day SMA115.38115.67115.95
150 day SMA117.32117.54117.74
200 day SMA115.43115.46115.5

Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top