Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 155.43 and 164.13
| Intraday Target 1 | 153.82 |
| Intraday Target 2 | 157.03 |
| Intraday Target 3 | 162.51666666667 |
| Intraday Target 4 | 165.73 |
| Intraday Target 5 | 171.22 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 160.25 (-3.87%) | 166.95 | 159.30 - 168.00 | 1.8376 times | Mon 19 January 2026 | 166.70 (-3.22%) | 173.40 | 166.70 - 173.40 | 0.6535 times | Fri 16 January 2026 | 172.25 (1.98%) | 168.95 | 168.00 - 174.55 | 0.5816 times | Wed 14 January 2026 | 168.90 (2.43%) | 164.90 | 163.20 - 170.00 | 2.2104 times | Tue 13 January 2026 | 164.90 (-0.75%) | 165.40 | 162.05 - 165.40 | 0.274 times | Mon 12 January 2026 | 166.15 (-3.99%) | 175.00 | 162.35 - 175.00 | 0.8127 times | Fri 09 January 2026 | 173.05 (-4.18%) | 177.05 | 170.65 - 177.05 | 0.5346 times | Thu 08 January 2026 | 180.60 (-1.37%) | 181.95 | 175.20 - 182.50 | 1.8598 times | Wed 07 January 2026 | 183.10 (3.77%) | 178.25 | 175.30 - 185.00 | 1.1579 times | Tue 06 January 2026 | 176.45 (-1.78%) | 179.10 | 176.45 - 179.60 | 0.0779 times | Mon 05 January 2026 | 179.65 (2.45%) | 178.90 | 173.85 - 180.00 | 0.3815 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 152.73 and 166.83
| Weekly Target 1 | 150.22 |
| Weekly Target 2 | 155.23 |
| Weekly Target 3 | 164.31666666667 |
| Weekly Target 4 | 169.33 |
| Weekly Target 5 | 178.42 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 160.25 (-6.97%) | 173.40 | 159.30 - 173.40 | 0.6124 times | Fri 16 January 2026 | 172.25 (-0.46%) | 175.00 | 162.05 - 175.00 | 0.9536 times | Fri 09 January 2026 | 173.05 (-1.31%) | 178.90 | 170.65 - 185.00 | 0.9863 times | Fri 02 January 2026 | 175.35 (-3.44%) | 178.95 | 172.55 - 183.80 | 0.3719 times | Fri 26 December 2025 | 181.60 (-6.68%) | 190.20 | 165.60 - 194.00 | 1.3099 times | Fri 19 December 2025 | 194.60 (-2.8%) | 200.35 | 192.50 - 202.35 | 0.4244 times | Fri 12 December 2025 | 200.20 (0.1%) | 203.15 | 188.15 - 203.80 | 0.6238 times | Fri 05 December 2025 | 200.00 (-2.01%) | 203.75 | 195.40 - 204.10 | 0.3933 times | Fri 28 November 2025 | 204.10 (-3.27%) | 209.45 | 204.10 - 209.45 | 0.3717 times | Fri 21 November 2025 | 211.00 (0.88%) | 208.65 | 199.65 - 218.95 | 3.9527 times | Fri 14 November 2025 | 209.15 (1.16%) | 206.30 | 204.50 - 225.00 | 2.1142 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 146.93 and 172.63
| Monthly Target 1 | 142.48 |
| Monthly Target 2 | 151.37 |
| Monthly Target 3 | 168.18333333333 |
| Monthly Target 4 | 177.07 |
| Monthly Target 5 | 193.88 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 160.25 (-9.41%) | 181.55 | 159.30 - 185.00 | 0.2207 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.2666 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 0.5984 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.1902 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 1.3431 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 0.6346 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 0.42 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 0.7148 times | Fri 30 May 2025 | 242.90 (109.4%) | 114.10 | 113.85 - 246.60 | 5.2306 times | Wed 30 April 2025 | 116.00 (5.17%) | 110.35 | 107.30 - 124.95 | 0.381 times | Fri 28 March 2025 | 110.30 (-4.09%) | 115.20 | 109.30 - 134.40 | 0.2906 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 146.93 and 172.63
| Yearly Target 1 | 142.48 |
| Yearly Target 2 | 151.37 |
| Yearly Target 3 | 168.18333333333 |
| Yearly Target 4 | 177.07 |
| Yearly Target 5 | 193.88 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 160.25 (-9.41%) | 181.55 | 159.30 - 185.00 | 0.0122 times | Wed 31 December 2025 | 176.90 (40.96%) | 122.10 | 107.30 - 249.45 | 0.6697 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.8472 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.8011 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.5816 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.8448 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 3.1204 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.8959 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.2271 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanpur Plast 507779 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kanpur Plast 507779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.68
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 162, while middle bands are at 169 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanpurPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KanpurPlast in short term and the sell signal is strong.
KanpurPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanpurPlast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KanpurPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.13 and KanpurPlast 507779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 166.6 |
| 12 day DMA | 172.28 |
| 20 day DMA | 175.27 |
| 35 day DMA | 185.07 |
| 50 day DMA | 191.55 |
| 100 day DMA | 202.61 |
| 150 day DMA | 204.22 |
| 200 day DMA | 193.53 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.41 | 169.49 | 170.89 |
| 12 day EMA | 171.32 | 173.33 | 174.53 |
| 20 day EMA | 175.88 | 177.53 | 178.67 |
| 35 day EMA | 182.93 | 184.27 | 185.3 |
| 50 day EMA | 190.34 | 191.57 | 192.58 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.6 | 167.78 | 169.05 |
| 12 day SMA | 172.28 | 174.05 | 174.9 |
| 20 day SMA | 175.27 | 176.99 | 178.36 |
| 35 day SMA | 185.07 | 186.32 | 187.44 |
| 50 day SMA | 191.55 | 192.48 | 193.16 |
| 100 day SMA | 202.61 | 203.13 | 203.58 |
| 150 day SMA | 204.22 | 204.53 | 204.88 |
| 200 day SMA | 193.53 | 193.32 | 193.08 |
Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
