Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 224.33 and 241.48
| Intraday Target 1 | 210.37 |
| Intraday Target 2 | 221.13 |
| Intraday Target 3 | 227.51666666667 |
| Intraday Target 4 | 238.28 |
| Intraday Target 5 | 244.67 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 231.90 (7.96%) | 218.65 | 216.75 - 233.90 | 5.2899 times | Tue 11 August 2026 | 214.80 (4.86%) | 206.50 | 206.00 - 214.80 | 0.1769 times | Mon 10 August 2026 | 204.85 (-2.13%) | 209.10 | 204.40 - 209.10 | 0.114 times | Fri 07 August 2026 | 209.30 (0.36%) | 208.90 | 208.55 - 210.95 | 0.3235 times | Thu 06 August 2026 | 208.55 (-0.48%) | 208.20 | 205.60 - 212.45 | 0.2757 times | Wed 05 August 2026 | 209.55 (-1.27%) | 214.75 | 209.50 - 214.75 | 0.8784 times | Tue 04 August 2026 | 212.25 (0.5%) | 214.95 | 212.00 - 217.15 | 1.4316 times | Mon 03 August 2026 | 211.20 (1.32%) | 207.00 | 207.00 - 212.45 | 0.096 times | Fri 31 July 2026 | 208.45 (-1.23%) | 212.90 | 207.05 - 214.45 | 0.092 times | Thu 30 July 2026 | 211.05 (-2.2%) | 214.05 | 210.50 - 214.10 | 1.3221 times | Wed 29 July 2026 | 215.80 (-0.87%) | 219.40 | 214.65 - 223.00 | 0.8138 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 218.15 and 247.65
| Weekly Target 1 | 193.9 |
| Weekly Target 2 | 212.9 |
| Weekly Target 3 | 223.4 |
| Weekly Target 4 | 242.4 |
| Weekly Target 5 | 252.9 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 231.90 (10.8%) | 209.10 | 204.40 - 233.90 | 1.5217 times | Fri 07 August 2026 | 209.30 (0.41%) | 207.00 | 205.60 - 217.15 | 0.8194 times | Fri 31 July 2026 | 208.45 (-5.4%) | 237.95 | 207.05 - 237.95 | 1.621 times | Fri 24 July 2026 | 220.35 (9.49%) | 202.00 | 178.00 - 240.20 | 3.6635 times | Fri 17 July 2026 | 201.25 (2.11%) | 189.95 | 189.95 - 217.25 | 0.5413 times | Fri 10 July 2026 | 197.10 (1.6%) | 211.00 | 185.05 - 211.00 | 0.3786 times | Fri 03 July 2026 | 194.00 (2.32%) | 188.00 | 186.40 - 204.15 | 0.6855 times | Thu 25 June 2026 | 189.60 (-1.17%) | 188.00 | 182.10 - 195.00 | 0.1837 times | Fri 19 June 2026 | 191.85 (2.87%) | 189.95 | 182.30 - 195.00 | 0.3435 times | Fri 12 June 2026 | 186.50 (-4.68%) | 199.60 | 186.50 - 202.55 | 0.2418 times | Fri 05 June 2026 | 195.65 (-2.2%) | 199.45 | 183.50 - 199.45 | 0.2706 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 218.15 and 247.65
| Monthly Target 1 | 193.9 |
| Monthly Target 2 | 212.9 |
| Monthly Target 3 | 223.4 |
| Monthly Target 4 | 242.4 |
| Monthly Target 5 | 252.9 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 231.90 (11.25%) | 207.00 | 204.40 - 233.90 | 1.0733 times | Fri 31 July 2026 | 208.45 (5.28%) | 196.70 | 178.00 - 240.20 | 3.0562 times | Tue 30 June 2026 | 198.00 (-1.02%) | 199.45 | 182.10 - 202.55 | 0.5793 times | Fri 29 May 2026 | 200.05 (-4.51%) | 214.45 | 186.95 - 222.50 | 1.1149 times | Thu 30 April 2026 | 209.50 (33.44%) | 168.20 | 163.00 - 213.65 | 0.4304 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.4478 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.3859 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.7326 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.6717 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 1.5079 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.4794 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 194 and 278.1
| Yearly Target 1 | 125.3 |
| Yearly Target 2 | 178.6 |
| Yearly Target 3 | 209.4 |
| Yearly Target 4 | 262.7 |
| Yearly Target 5 | 293.5 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 231.90 (31.09%) | 181.55 | 156.10 - 240.20 | 0.1687 times | Wed 31 December 2025 | 176.90 (40.96%) | 122.10 | 107.30 - 249.45 | 0.658 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.8324 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.7871 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.5715 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.8127 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 3.0661 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.8803 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.2231 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanpur Plast 507779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kanpur Plast 507779 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kanpur Plast 507779 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 9 points
Upper Bollinger band is at 228 and lower is at 195, while middle bands are at 203 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KanpurPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KanpurPlast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KanpurPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanpurPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.97 and KanpurPlast 507779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 213.88 |
| 12 day DMA | 212.95 |
| 20 day DMA | 210.97 |
| 35 day DMA | 204.03 |
| 50 day DMA | 200.3 |
| 100 day DMA | 197.18 |
| 150 day DMA | 192.21 |
| 200 day DMA | 194.38 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.6 | 210.45 | 208.27 |
| 12 day EMA | 213.35 | 209.98 | 209.1 |
| 20 day EMA | 210.54 | 208.29 | 207.6 |
| 35 day EMA | 206.56 | 205.07 | 204.5 |
| 50 day EMA | 201.95 | 200.73 | 200.16 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.88 | 209.41 | 208.9 |
| 12 day SMA | 212.95 | 212.35 | 212.81 |
| 20 day SMA | 210.97 | 209.16 | 208.21 |
| 35 day SMA | 204.03 | 202.82 | 202.17 |
| 50 day SMA | 200.3 | 199.57 | 199.27 |
| 100 day SMA | 197.18 | 196.54 | 196.18 |
| 150 day SMA | 192.21 | 191.84 | 191.6 |
| 200 day SMA | 194.38 | 194.28 | 194.26 |
Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
