DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 1003.53 and 1020.18
| Intraday Target 1 | 1000.47 |
| Intraday Target 2 | 1006.58 |
| Intraday Target 3 | 1017.1166666667 |
| Intraday Target 4 | 1023.23 |
| Intraday Target 5 | 1033.77 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1012.70 (-1.25%) | 1025.80 | 1011.00 - 1027.65 | 0.0874 times | Wed 12 August 2026 | 1025.50 (-1.32%) | 1039.20 | 1018.45 - 1039.20 | 0.0746 times | Tue 11 August 2026 | 1039.20 (2.42%) | 1010.00 | 994.60 - 1052.00 | 0.6935 times | Mon 10 August 2026 | 1014.60 (-0.73%) | 1008.30 | 1008.30 - 1026.50 | 0.168 times | Fri 07 August 2026 | 1022.05 (0.41%) | 1020.25 | 1010.95 - 1026.60 | 0.5474 times | Thu 06 August 2026 | 1017.85 (1.18%) | 1000.85 | 1000.00 - 1034.40 | 0.9067 times | Wed 05 August 2026 | 1005.95 (-0.08%) | 1004.55 | 1002.05 - 1014.90 | 0.9481 times | Tue 04 August 2026 | 1006.75 (-1.95%) | 1026.95 | 990.95 - 1026.95 | 1.2439 times | Mon 03 August 2026 | 1026.80 (0.24%) | 1020.00 | 942.00 - 1039.00 | 5.0246 times | Fri 31 July 2026 | 1024.30 (-0.65%) | 1034.00 | 1011.10 - 1039.00 | 0.3057 times | Thu 30 July 2026 | 1030.95 (1.53%) | 1023.00 | 1011.80 - 1042.95 | 0.7247 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1003.65 and 1061.05
| Weekly Target 1 | 962.37 |
| Weekly Target 2 | 987.53 |
| Weekly Target 3 | 1019.7666666667 |
| Weekly Target 4 | 1044.93 |
| Weekly Target 5 | 1077.17 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1012.70 (-0.91%) | 1008.30 | 994.60 - 1052.00 | 0.1804 times | Fri 07 August 2026 | 1022.05 (-0.22%) | 1020.00 | 942.00 - 1039.00 | 1.5285 times | Fri 31 July 2026 | 1024.30 (1.11%) | 1013.25 | 990.00 - 1042.95 | 0.3957 times | Fri 24 July 2026 | 1013.10 (-0.37%) | 1016.55 | 999.90 - 1022.60 | 2.2656 times | Fri 17 July 2026 | 1016.85 (-2.92%) | 1031.30 | 1014.00 - 1050.00 | 3.0535 times | Fri 10 July 2026 | 1047.40 (-4.12%) | 1083.25 | 1026.75 - 1089.15 | 0.3012 times | Fri 03 July 2026 | 1092.45 (2.33%) | 1053.25 | 1036.85 - 1105.40 | 0.606 times | Thu 25 June 2026 | 1067.60 (0.23%) | 1074.00 | 1051.05 - 1092.10 | 0.4974 times | Fri 19 June 2026 | 1065.20 (-1.59%) | 1089.05 | 1044.55 - 1098.00 | 0.5251 times | Fri 12 June 2026 | 1082.40 (-1.35%) | 1090.30 | 1040.00 - 1103.00 | 0.6466 times | Fri 05 June 2026 | 1097.25 (-3.08%) | 1132.45 | 1059.90 - 1132.50 | 0.9528 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 922.35 and 1032.35
| Monthly Target 1 | 892.23 |
| Monthly Target 2 | 952.47 |
| Monthly Target 3 | 1002.2333333333 |
| Monthly Target 4 | 1062.47 |
| Monthly Target 5 | 1112.23 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1012.70 (-1.13%) | 1020.00 | 942.00 - 1052.00 | 0.237 times | Fri 31 July 2026 | 1024.30 (-2.69%) | 1065.00 | 990.00 - 1105.40 | 0.8898 times | Tue 30 June 2026 | 1052.60 (-7.03%) | 1132.45 | 1036.85 - 1132.50 | 0.3921 times | Fri 29 May 2026 | 1132.15 (4.96%) | 1085.00 | 1041.05 - 1247.55 | 2.186 times | Thu 30 April 2026 | 1078.65 (20.1%) | 938.00 | 915.50 - 1083.15 | 1.4758 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.4818 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 1.8984 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.2824 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.244 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 1.9128 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.2447 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 772.53 and 1130.13
| Yearly Target 1 | 692.47 |
| Yearly Target 2 | 852.58 |
| Yearly Target 3 | 1050.0666666667 |
| Yearly Target 4 | 1210.18 |
| Yearly Target 5 | 1407.67 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1012.70 (-14.21%) | 1180.50 | 889.95 - 1247.55 | 0.9354 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 0.9429 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.0951 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.7611 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.7735 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.2407 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.671 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.4633 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.117 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1020.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1016 and price is deviating by 11 points
Upper Bollinger band is at 1037 and lower is at 996, while middle bands are at 1006 and 1026
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.
DhanAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanAgri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhanAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.7 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1022.81 |
| 12 day DMA | 1020.17 |
| 20 day DMA | 1015.93 |
| 35 day DMA | 1032.39 |
| 50 day DMA | 1045.6 |
| 100 day DMA | 1047.31 |
| 150 day DMA | 1057.44 |
| 200 day DMA | 1108.59 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.53 | 1024.45 | 1023.92 |
| 12 day EMA | 1020.18 | 1021.54 | 1020.82 |
| 20 day EMA | 1023.5 | 1024.64 | 1024.55 |
| 35 day EMA | 1035.7 | 1037.05 | 1037.73 |
| 50 day EMA | 1050.69 | 1052.24 | 1053.33 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.81 | 1023.84 | 1019.93 |
| 12 day SMA | 1020.17 | 1019.12 | 1016.62 |
| 20 day SMA | 1015.93 | 1017.28 | 1017.9 |
| 35 day SMA | 1032.39 | 1034.11 | 1035.47 |
| 50 day SMA | 1045.6 | 1047.26 | 1048.41 |
| 100 day SMA | 1047.31 | 1046.97 | 1046.49 |
| 150 day SMA | 1057.44 | 1058.54 | 1059.57 |
| 200 day SMA | 1108.59 | 1110.53 | 1112.41 |


