ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanAgri

Strong intraday Stock price targets for DhanAgri are 1174.1 and 1204.85

Intraday Target 11151.48
Intraday Target 21165.97
Intraday Target 31182.2333333333
Intraday Target 41196.72
Intraday Target 51212.98

Daily price and volume Dhan Agri

Date Closing Open Range Volume
Wed 31 December 2025 1180.45 (1.14%) 1172.00 1167.75 - 1198.50 1.7444 times
Tue 30 December 2025 1167.10 (-3.21%) 1205.80 1146.35 - 1215.75 1.7814 times
Mon 29 December 2025 1205.75 (-0.83%) 1206.65 1200.20 - 1230.00 0.8686 times
Fri 26 December 2025 1215.90 (2.17%) 1192.90 1192.90 - 1225.45 1.234 times
Wed 24 December 2025 1190.05 (0.01%) 1189.90 1188.50 - 1206.80 0.7496 times
Tue 23 December 2025 1189.90 (-0.07%) 1189.65 1185.35 - 1211.65 0.9408 times
Mon 22 December 2025 1190.70 (1.02%) 1183.70 1183.70 - 1196.90 0.6898 times
Fri 19 December 2025 1178.70 (-0.46%) 1183.95 1160.70 - 1189.75 1.102 times
Thu 18 December 2025 1184.10 (0.54%) 1174.05 1163.85 - 1191.25 0.394 times
Wed 17 December 2025 1177.75 (-1.2%) 1192.10 1173.70 - 1192.10 0.4954 times
Tue 16 December 2025 1192.05 (-0.05%) 1195.05 1189.10 - 1202.90 0.2958 times

 Daily chart DhanAgri

Weekly price and charts DhanAgri

Strong weekly Stock price targets for DhanAgri 507717 are 1121.58 and 1205.23

Weekly Target 11101.95
Weekly Target 21141.2
Weekly Target 31185.6
Weekly Target 41224.85
Weekly Target 51269.25

Weekly price and volumes for Dhan Agri

Date Closing Open Range Volume
Wed 31 December 2025 1180.45 (-2.92%) 1206.65 1146.35 - 1230.00 0.216 times
Fri 26 December 2025 1215.90 (3.16%) 1183.70 1183.70 - 1225.45 0.1776 times
Fri 19 December 2025 1178.70 (-2.26%) 1201.00 1160.70 - 1202.90 0.1934 times
Fri 12 December 2025 1206.00 (-3.64%) 1251.60 1180.95 - 1251.60 0.304 times
Fri 05 December 2025 1251.60 (1.21%) 1236.55 1232.50 - 1257.50 0.1741 times
Fri 28 November 2025 1236.60 (0.89%) 1234.65 1200.30 - 1260.70 0.181 times
Fri 21 November 2025 1225.75 (-3.41%) 1260.85 1178.95 - 1296.80 7.2671 times
Fri 14 November 2025 1269.05 (-3.97%) 1347.45 1259.25 - 1347.45 0.3546 times
Fri 07 November 2025 1321.50 (-3.84%) 1369.70 1273.25 - 1378.85 0.5469 times
Fri 31 October 2025 1374.25 (-1.95%) 1392.65 1352.00 - 1480.40 0.5853 times
Thu 23 October 2025 1401.60 (0.1%) 1400.00 1365.55 - 1435.50 0.1634 times

 weekly chart DhanAgri

Monthly price and charts DhanAgri

Strong monthly Stock price targets for DhanAgri 507717 are 1107.83 and 1218.98

Monthly Target 11083.62
Monthly Target 21132.03
Monthly Target 31194.7666666667
Monthly Target 41243.18
Monthly Target 51305.92

Monthly price and volumes Dhan Agri

Date Closing Open Range Volume
Wed 31 December 2025 1180.45 (-4.54%) 1236.55 1146.35 - 1257.50 0.341 times
Fri 28 November 2025 1236.60 (-10.02%) 1369.70 1178.95 - 1378.85 2.6732 times
Fri 31 October 2025 1374.25 (-10.61%) 1520.05 1352.00 - 1584.95 0.3419 times
Tue 30 September 2025 1537.40 (-3.91%) 1600.00 1489.00 - 1650.05 0.4632 times
Fri 29 August 2025 1600.00 (-16.4%) 1900.05 1548.70 - 1960.00 1.4385 times
Thu 31 July 2025 1913.80 (9.31%) 1757.00 1571.00 - 1955.00 0.9894 times
Mon 30 June 2025 1750.75 (6.23%) 1648.10 1626.80 - 1756.00 0.7783 times
Fri 30 May 2025 1648.10 (26.81%) 1349.95 1196.75 - 1706.15 1.0985 times
Wed 30 April 2025 1299.70 (0.57%) 1292.35 1211.05 - 1419.95 0.6043 times
Fri 28 March 2025 1292.35 (1.21%) 1246.05 1091.60 - 1385.00 1.2716 times
Fri 28 February 2025 1276.90 (-11.43%) 1396.00 1211.70 - 1542.15 0.4968 times

 monthly chart DhanAgri

Yearly price and charts DhanAgri

Strong yearly Stock price targets for DhanAgri 507717 are 701.83 and 1570.23

Yearly Target 1542.28
Yearly Target 2861.37
Yearly Target 31410.6833333333
Yearly Target 41729.77
Yearly Target 52279.08

Yearly price and volumes Dhan Agri

Date Closing Open Range Volume
Wed 31 December 2025 1180.45 (-19.97%) 1453.10 1091.60 - 1960.00 0.9353 times
Tue 31 December 2024 1475.00 (39.98%) 1031.00 940.90 - 1926.40 1.0863 times
Fri 29 December 2023 1053.75 (48.47%) 719.80 603.05 - 1098.85 0.755 times
Fri 30 December 2022 709.75 (-14.96%) 791.40 630.65 - 815.00 0.7673 times
Fri 31 December 2021 834.60 (8.52%) 774.55 668.95 - 1053.15 2.2228 times
Thu 31 December 2020 769.10 (86.88%) 402.10 261.00 - 935.00 1.6577 times
Tue 31 December 2019 411.55 (-11.89%) 457.05 288.75 - 457.05 0.4596 times
Mon 31 December 2018 467.10 (0%) 407.65 358.25 - 486.00 0.116 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of DhanAgri

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1194.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhan Agri 507717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhan Agri 507717 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dhan Agri 507717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1199.8

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1206 and price is deviating by 25 points

Upper Bollinger band is at 1255 and lower is at 1156, while middle bands are at 1181 and 1231

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanAgri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1186.78 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.

DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Agri 507717

DMA (daily moving average) of Dhan Agri 507717

DMA period DMA value
5 day DMA 1191.85
12 day DMA 1188.75
20 day DMA 1205.16
35 day DMA 1222.51
50 day DMA 1266.5
100 day DMA 1412.79
150 day DMA 1509.76
200 day DMA 1462.46

EMA (exponential moving average) of Dhan Agri 507717

EMA period EMA current EMA prev EMA prev2
5 day EMA1186.481189.51200.7
12 day EMA1194.141196.631202
20 day EMA1206.331209.051213.46
35 day EMA1238.961242.41246.83
50 day EMA1271.631275.351279.77

SMA (simple moving average) of Dhan Agri 507717

SMA period SMA current SMA prev SMA prev2
5 day SMA1191.851193.741198.46
12 day SMA1188.751190.881195.29
20 day SMA1205.161208.351212.09
35 day SMA1222.511225.681229.28
50 day SMA1266.51270.931275.49
100 day SMA1412.791417.381422.14
150 day SMA1509.761513.081516.45
200 day SMA1462.461462.941463.55

Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top