DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 811.4 and 852
| Intraday Target 1 | 803.63 |
| Intraday Target 2 | 819.17 |
| Intraday Target 3 | 844.23333333333 |
| Intraday Target 4 | 859.77 |
| Intraday Target 5 | 884.83 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 834.70 (-2.31%) | 869.30 | 828.70 - 869.30 | 2.0963 times | Thu 22 October 2026 | 854.45 (0.09%) | 854.50 | 852.10 - 884.75 | 1.1732 times | Wed 21 October 2026 | 853.70 (-1.02%) | 857.80 | 849.55 - 857.80 | 0.4491 times | Mon 19 October 2026 | 862.50 (-0.57%) | 873.95 | 852.80 - 873.95 | 1.2393 times | Fri 16 October 2026 | 867.45 (-0.91%) | 880.00 | 865.45 - 880.00 | 0.4734 times | Thu 15 October 2026 | 875.40 (0.71%) | 868.50 | 864.25 - 885.55 | 0.2682 times | Wed 14 October 2026 | 869.25 (0.32%) | 866.70 | 858.15 - 870.15 | 0.3617 times | Tue 13 October 2026 | 866.45 (1.47%) | 848.70 | 843.00 - 869.00 | 1.2833 times | Mon 12 October 2026 | 853.90 (-5.9%) | 861.95 | 848.60 - 869.45 | 0.7142 times | Tue 06 October 2026 | 907.45 (-0.25%) | 909.00 | 897.00 - 919.90 | 1.9413 times | Mon 05 October 2026 | 909.75 (-2.46%) | 939.95 | 905.00 - 939.95 | 0.4711 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 803.68 and 859.73
| Weekly Target 1 | 793.33 |
| Weekly Target 2 | 814.02 |
| Weekly Target 3 | 849.38333333333 |
| Weekly Target 4 | 870.07 |
| Weekly Target 5 | 905.43 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 834.70 (-3.78%) | 873.95 | 828.70 - 884.75 | 1.6396 times | Fri 16 October 2026 | 867.45 (-4.41%) | 861.95 | 843.00 - 885.55 | 1.0255 times | Tue 06 October 2026 | 907.45 (-2.7%) | 939.95 | 897.00 - 939.95 | 0.7978 times | Thu 01 October 2026 | 932.65 (-3.5%) | 960.10 | 908.85 - 968.35 | 0.6006 times | Fri 25 September 2026 | 966.50 (-0.54%) | 971.70 | 959.50 - 993.85 | 0.7777 times | Fri 18 September 2026 | 971.70 (-0.88%) | 974.40 | 935.95 - 992.15 | 0.9323 times | Fri 11 September 2026 | 980.30 (-2.99%) | 1011.00 | 962.25 - 1032.10 | 1.1044 times | Fri 04 September 2026 | 1010.50 (3.56%) | 989.95 | 961.45 - 1015.05 | 1.1283 times | Fri 28 August 2026 | 975.80 (-0.67%) | 972.10 | 972.10 - 997.95 | 0.8365 times | Fri 21 August 2026 | 982.35 (-2.64%) | 1007.10 | 975.20 - 1014.40 | 1.1574 times | Fri 14 August 2026 | 1008.95 (-1.28%) | 1008.30 | 994.60 - 1052.00 | 0.9079 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 776.08 and 887.33
| Monthly Target 1 | 756.53 |
| Monthly Target 2 | 795.62 |
| Monthly Target 3 | 867.78333333333 |
| Monthly Target 4 | 906.87 |
| Monthly Target 5 | 979.03 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 834.70 (-10%) | 925.20 | 828.70 - 939.95 | 0.1302 times | Tue 29 September 2026 | 927.40 (-5.17%) | 970.05 | 924.00 - 1032.10 | 0.1519 times | Mon 31 August 2026 | 978.00 (-4.52%) | 1020.00 | 942.00 - 1052.00 | 0.369 times | Fri 31 July 2026 | 1024.30 (-2.69%) | 1065.00 | 990.00 - 1105.40 | 1.0936 times | Tue 30 June 2026 | 1052.60 (-7.03%) | 1132.45 | 1036.85 - 1132.50 | 0.4819 times | Fri 29 May 2026 | 1132.15 (4.96%) | 1085.00 | 1041.05 - 1247.55 | 2.6869 times | Thu 30 April 2026 | 1078.65 (20.1%) | 938.00 | 915.50 - 1083.15 | 1.8139 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.5922 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 2.3334 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.3471 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.2999 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 622.28 and 1041.13
| Yearly Target 1 | 551.47 |
| Yearly Target 2 | 693.08 |
| Yearly Target 3 | 970.31666666667 |
| Yearly Target 4 | 1111.93 |
| Yearly Target 5 | 1389.17 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 834.70 (-29.29%) | 1180.50 | 828.70 - 1247.55 | 0.9666 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 0.9392 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.0908 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.7582 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.7705 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.2321 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.6646 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.4616 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1165 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 876.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Agri 507717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhan Agri 507717 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dhan Agri 507717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 855.23
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 911 and price is deviating by 51 points
Upper Bollinger band is at 1011 and lower is at 810, while middle bands are at 861 and 961
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanAgri in short term and the sell signal is strong.
DhanAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanAgri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.78 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 854.56 |
| 12 day DMA | 873.97 |
| 20 day DMA | 910.2 |
| 35 day DMA | 942.63 |
| 50 day DMA | 961.24 |
| 100 day DMA | 1010.61 |
| 150 day DMA | 1016.74 |
| 200 day DMA | 1038.41 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.83 | 861.89 | 865.61 |
| 12 day EMA | 876.16 | 883.69 | 889 |
| 20 day EMA | 898.74 | 905.48 | 910.85 |
| 35 day EMA | 927.97 | 933.46 | 938.11 |
| 50 day EMA | 955.26 | 960.18 | 964.49 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.56 | 862.7 | 865.66 |
| 12 day SMA | 873.97 | 881.7 | 890 |
| 20 day SMA | 910.2 | 917.3 | 922.25 |
| 35 day SMA | 942.63 | 947 | 950.66 |
| 50 day SMA | 961.24 | 964.67 | 967.72 |
| 100 day SMA | 1010.61 | 1013.97 | 1017.06 |
| 150 day SMA | 1016.74 | 1017.75 | 1018.66 |
| 200 day SMA | 1038.41 | 1040.19 | 1041.87 |


