ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanAgri

Strong intraday Stock price targets for DhanAgri are 992.85 and 1028.85

Intraday Target 1964.23
Intraday Target 2985.47
Intraday Target 31000.2333333333
Intraday Target 41021.47
Intraday Target 51036.23

Daily price and volume Dhan Agri

Date Closing Open Range Volume
Tue 07 April 2026 1006.70 (2.96%) 979.00 979.00 - 1015.00 0.814 times
Mon 06 April 2026 977.75 (1.35%) 955.00 949.30 - 995.60 0.4963 times
Thu 02 April 2026 964.70 (2.24%) 917.35 915.50 - 970.45 0.2617 times
Wed 01 April 2026 943.55 (5.05%) 938.00 916.15 - 957.10 0.7542 times
Mon 30 March 2026 898.15 (-4.06%) 927.05 889.95 - 927.05 2.2841 times
Fri 27 March 2026 936.15 (-1.69%) 959.00 927.00 - 961.90 2.4498 times
Wed 25 March 2026 952.20 (-1.79%) 984.95 951.10 - 989.10 1.3473 times
Tue 24 March 2026 969.55 (3.69%) 940.05 938.00 - 980.00 0.9604 times
Mon 23 March 2026 935.05 (-2.66%) 959.00 927.05 - 959.00 0.4416 times
Fri 20 March 2026 960.65 (-1.42%) 975.90 960.00 - 985.00 0.1907 times
Thu 19 March 2026 974.45 (-2.95%) 1001.65 970.00 - 1008.45 0.1392 times

 Daily chart DhanAgri

Weekly price and charts DhanAgri

Strong weekly Stock price targets for DhanAgri 507717 are 978 and 1043.7

Weekly Target 1924.63
Weekly Target 2965.67
Weekly Target 3990.33333333333
Weekly Target 41031.37
Weekly Target 51056.03

Weekly price and volumes for Dhan Agri

Date Closing Open Range Volume
Tue 07 April 2026 1006.70 (4.35%) 955.00 949.30 - 1015.00 0.1737 times
Thu 02 April 2026 964.70 (3.05%) 927.05 889.95 - 970.45 0.4374 times
Fri 27 March 2026 936.15 (-2.55%) 959.00 927.00 - 989.10 0.6892 times
Fri 20 March 2026 960.65 (-1.71%) 959.05 954.40 - 1035.00 0.266 times
Fri 13 March 2026 977.35 (-0.9%) 965.00 952.00 - 1015.95 0.4126 times
Fri 06 March 2026 986.25 (-2.94%) 952.00 952.00 - 1037.25 0.2912 times
Fri 27 February 2026 1016.15 (-7.12%) 1091.25 1001.25 - 1106.95 0.3808 times
Fri 20 February 2026 1094.05 (-2.55%) 1122.70 1076.20 - 1122.70 6.9278 times
Fri 13 February 2026 1122.65 (6.99%) 1070.35 1065.85 - 1160.95 0.2185 times
Fri 06 February 2026 1049.30 (-6.11%) 1117.60 1032.25 - 1138.85 0.2029 times
Fri 30 January 2026 1117.60 (2.69%) 1086.00 1086.00 - 1150.00 0.1838 times

 weekly chart DhanAgri

Monthly price and charts DhanAgri

Strong monthly Stock price targets for DhanAgri 507717 are 961.1 and 1060.6

Monthly Target 1879.57
Monthly Target 2943.13
Monthly Target 3979.06666666667
Monthly Target 41042.63
Monthly Target 51078.57

Monthly price and volumes Dhan Agri

Date Closing Open Range Volume
Tue 07 April 2026 1006.70 (12.09%) 938.00 915.50 - 1015.00 0.1051 times
Mon 30 March 2026 898.15 (-11.61%) 952.00 889.95 - 1037.25 0.6683 times
Fri 27 February 2026 1016.15 (-9.08%) 1117.60 1001.25 - 1160.95 2.6335 times
Fri 30 January 2026 1117.60 (-5.32%) 1180.50 1020.00 - 1196.60 0.3917 times
Wed 31 December 2025 1180.45 (-4.54%) 1236.55 1146.35 - 1257.50 0.3385 times
Fri 28 November 2025 1236.60 (-10.02%) 1369.70 1178.95 - 1378.85 2.6536 times
Fri 31 October 2025 1374.25 (-10.61%) 1520.05 1352.00 - 1584.95 0.3394 times
Tue 30 September 2025 1537.40 (-3.91%) 1600.00 1489.00 - 1650.05 0.4598 times
Fri 29 August 2025 1600.00 (-16.4%) 1900.05 1548.70 - 1960.00 1.428 times
Thu 31 July 2025 1913.80 (9.31%) 1757.00 1571.00 - 1955.00 0.9821 times
Mon 30 June 2025 1750.75 (6.23%) 1648.10 1626.80 - 1756.00 0.7726 times

 monthly chart DhanAgri

Yearly price and charts DhanAgri

Strong yearly Stock price targets for DhanAgri 507717 are 795 and 1101.65

Yearly Target 1724.43
Yearly Target 2865.57
Yearly Target 31031.0833333333
Yearly Target 41172.22
Yearly Target 51337.73

Yearly price and volumes Dhan Agri

Date Closing Open Range Volume
Tue 07 April 2026 1006.70 (-14.72%) 1180.50 889.95 - 1196.60 0.3503 times
Wed 31 December 2025 1180.45 (-19.97%) 1453.10 1091.60 - 1960.00 1.0113 times
Tue 31 December 2024 1475.00 (39.98%) 1031.00 940.90 - 1926.40 1.1745 times
Fri 29 December 2023 1053.75 (48.47%) 719.80 603.05 - 1098.85 0.8163 times
Fri 30 December 2022 709.75 (-14.96%) 791.40 630.65 - 815.00 0.8296 times
Fri 31 December 2021 834.60 (8.52%) 774.55 668.95 - 1053.15 2.4033 times
Thu 31 December 2020 769.10 (86.88%) 402.10 261.00 - 935.00 1.7923 times
Tue 31 December 2019 411.55 (-11.89%) 457.05 288.75 - 457.05 0.497 times
Mon 31 December 2018 467.10 (0%) 407.65 358.25 - 486.00 0.1255 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of DhanAgri

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 967.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhan Agri 507717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 968 and price is deviating by 25 points

Upper Bollinger band is at 1018 and lower is at 918, while middle bands are at 943 and 993

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhanAgri (507717) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DhanAgri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanAgri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhanAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 942.37 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.

DhanAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Agri 507717

DMA (daily moving average) of Dhan Agri 507717

DMA period DMA value
5 day DMA 958.17
12 day DMA 960.25
20 day DMA 967.25
35 day DMA 1012.83
50 day DMA 1041.78
100 day DMA 1116.51
150 day DMA 1241.95
200 day DMA 1352.32

EMA (exponential moving average) of Dhan Agri 507717

EMA period EMA current EMA prev EMA prev2
5 day EMA973.52956.93946.52
12 day EMA967.48960.35957.19
20 day EMA977.93974.9974.6
35 day EMA1004.671004.551006.13
50 day EMA1036.641037.861040.31

SMA (simple moving average) of Dhan Agri 507717

SMA period SMA current SMA prev SMA prev2
5 day SMA958.17944.06938.95
12 day SMA960.25958.6958.64
20 day SMA967.25966.52967.06
35 day SMA1012.831016.991021.46
50 day SMA1041.781043.771045.23
100 day SMA1116.511119.381122.81
150 day SMA1241.951245.881250.08
200 day SMA1352.321355.641359.23

Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top