DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 1198.18 and 1247.83
| Intraday Target 1 | 1159.33 |
| Intraday Target 2 | 1187.37 |
| Intraday Target 3 | 1208.9833333333 |
| Intraday Target 4 | 1237.02 |
| Intraday Target 5 | 1258.63 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1215.40 (0.03%) | 1214.95 | 1180.95 - 1230.60 | 2.303 times | Mon 08 December 2025 | 1215.00 (-2.92%) | 1251.60 | 1203.00 - 1251.60 | 0.9103 times | Fri 05 December 2025 | 1251.60 (0.1%) | 1250.40 | 1247.35 - 1254.50 | 0.1988 times | Thu 04 December 2025 | 1250.40 (-0.14%) | 1252.10 | 1235.95 - 1257.50 | 0.8367 times | Wed 03 December 2025 | 1252.15 (0.62%) | 1245.05 | 1232.50 - 1253.70 | 2.3951 times | Tue 02 December 2025 | 1244.40 (0.21%) | 1241.75 | 1238.65 - 1248.45 | 0.6811 times | Mon 01 December 2025 | 1241.80 (0.42%) | 1236.55 | 1233.20 - 1246.20 | 0.9048 times | Fri 28 November 2025 | 1236.60 (-1.08%) | 1243.60 | 1233.00 - 1260.00 | 0.3783 times | Thu 27 November 2025 | 1250.05 (0.03%) | 1249.70 | 1235.65 - 1260.70 | 0.9858 times | Wed 26 November 2025 | 1249.70 (1.82%) | 1228.00 | 1225.30 - 1253.75 | 0.4059 times | Tue 25 November 2025 | 1227.40 (1.12%) | 1203.35 | 1200.30 - 1230.35 | 1.7664 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1162.85 and 1233.5
| Weekly Target 1 | 1145.33 |
| Weekly Target 2 | 1180.37 |
| Weekly Target 3 | 1215.9833333333 |
| Weekly Target 4 | 1251.02 |
| Weekly Target 5 | 1286.63 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1215.40 (-2.89%) | 1251.60 | 1180.95 - 1251.60 | 0.1155 times | Fri 05 December 2025 | 1251.60 (1.21%) | 1236.55 | 1232.50 - 1257.50 | 0.1804 times | Fri 28 November 2025 | 1236.60 (0.89%) | 1234.65 | 1200.30 - 1260.70 | 0.1875 times | Fri 21 November 2025 | 1225.75 (-3.41%) | 1260.85 | 1178.95 - 1296.80 | 7.5271 times | Fri 14 November 2025 | 1269.05 (-3.97%) | 1347.45 | 1259.25 - 1347.45 | 0.3673 times | Fri 07 November 2025 | 1321.50 (-3.84%) | 1369.70 | 1273.25 - 1378.85 | 0.5665 times | Fri 31 October 2025 | 1374.25 (-1.95%) | 1392.65 | 1352.00 - 1480.40 | 0.6063 times | Thu 23 October 2025 | 1401.60 (0.1%) | 1400.00 | 1365.55 - 1435.50 | 0.1692 times | Fri 17 October 2025 | 1400.25 (-5.24%) | 1463.70 | 1368.55 - 1482.80 | 0.1977 times | Fri 10 October 2025 | 1477.65 (-2.88%) | 1544.95 | 1475.00 - 1584.95 | 0.0825 times | Fri 03 October 2025 | 1521.50 (1.28%) | 1503.40 | 1490.00 - 1612.95 | 0.2203 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1159.9 and 1236.45
| Monthly Target 1 | 1141.4 |
| Monthly Target 2 | 1178.4 |
| Monthly Target 3 | 1217.95 |
| Monthly Target 4 | 1254.95 |
| Monthly Target 5 | 1294.5 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1215.40 (-1.71%) | 1236.55 | 1180.95 - 1257.50 | 0.0938 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.7416 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3507 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.475 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.4753 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 1.0147 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.7983 times | Fri 30 May 2025 | 1648.10 (26.81%) | 1349.95 | 1196.75 - 1706.15 | 1.1266 times | Wed 30 April 2025 | 1299.70 (0.57%) | 1292.35 | 1211.05 - 1419.95 | 0.6198 times | Fri 28 March 2025 | 1292.35 (1.21%) | 1246.05 | 1091.60 - 1385.00 | 1.3042 times | Fri 28 February 2025 | 1276.90 (-11.43%) | 1396.00 | 1211.70 - 1542.15 | 0.5095 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 719.3 and 1587.7
| Yearly Target 1 | 553.93 |
| Yearly Target 2 | 884.67 |
| Yearly Target 3 | 1422.3333333333 |
| Yearly Target 4 | 1753.07 |
| Yearly Target 5 | 2290.73 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1215.40 (-17.6%) | 1453.10 | 1091.60 - 1960.00 | 0.9166 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.0892 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.757 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.7693 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.2287 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.662 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.4608 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1163 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1239.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhan Agri 507717 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhan Agri 507717 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dhan Agri 507717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1242.05
Munafa value: 29 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1244 and price is deviating by 27 points
Upper Bollinger band is at 1297 and lower is at 1191, while middle bands are at 1218 and 1270
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DhanAgri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.79 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1236.91 |
| 12 day DMA | 1237.36 |
| 20 day DMA | 1243.46 |
| 35 day DMA | 1297.33 |
| 50 day DMA | 1352.79 |
| 100 day DMA | 1496.42 |
| 150 day DMA | 1535.22 |
| 200 day DMA | 1475.92 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.95 | 1237.23 | 1248.34 |
| 12 day EMA | 1239.99 | 1244.46 | 1249.82 |
| 20 day EMA | 1257.8 | 1262.26 | 1267.23 |
| 35 day EMA | 1304.83 | 1310.1 | 1315.7 |
| 50 day EMA | 1357.17 | 1362.95 | 1368.99 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.91 | 1242.71 | 1248.07 |
| 12 day SMA | 1237.36 | 1238.23 | 1237.64 |
| 20 day SMA | 1243.46 | 1247.27 | 1251.18 |
| 35 day SMA | 1297.33 | 1302.65 | 1307.8 |
| 50 day SMA | 1352.79 | 1359.08 | 1365.72 |
| 100 day SMA | 1496.42 | 1500.4 | 1504.48 |
| 150 day SMA | 1535.22 | 1535.61 | 1536.17 |
| 200 day SMA | 1475.92 | 1477.18 | 1478.2 |


