Munafa Stock Market Course + Intraday & FNO calls 
DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 1080.68 and 1099.83
| Intraday Target 1 | 1065.45 |
| Intraday Target 2 | 1076.75 |
| Intraday Target 3 | 1084.6 |
| Intraday Target 4 | 1095.9 |
| Intraday Target 5 | 1103.75 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1088.05 (1.31%) | 1087.85 | 1073.30 - 1092.45 | 0.4071 times | Mon 08 June 2026 | 1073.95 (-2.12%) | 1090.30 | 1067.00 - 1090.30 | 0.5926 times | Fri 05 June 2026 | 1097.25 (-0.35%) | 1101.05 | 1090.90 - 1103.00 | 0.5466 times | Thu 04 June 2026 | 1101.05 (0.89%) | 1075.45 | 1075.45 - 1105.15 | 0.3439 times | Wed 03 June 2026 | 1091.30 (-0.39%) | 1117.45 | 1082.00 - 1123.60 | 1.8062 times | Tue 02 June 2026 | 1095.55 (1.16%) | 1070.05 | 1059.90 - 1098.40 | 0.3385 times | Mon 01 June 2026 | 1083.00 (-4.34%) | 1132.45 | 1076.95 - 1132.50 | 1.2193 times | Fri 29 May 2026 | 1132.15 (-4.09%) | 1168.95 | 1128.80 - 1168.95 | 1.7339 times | Wed 27 May 2026 | 1180.40 (-0.54%) | 1180.95 | 1166.10 - 1189.95 | 1.8805 times | Tue 26 May 2026 | 1186.75 (1.18%) | 1175.00 | 1158.35 - 1189.00 | 1.1314 times | Mon 25 May 2026 | 1172.90 (0.15%) | 1193.85 | 1162.80 - 1193.85 | 1.3803 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1064.8 and 1090.25
| Weekly Target 1 | 1057.05 |
| Weekly Target 2 | 1072.55 |
| Weekly Target 3 | 1082.5 |
| Weekly Target 4 | 1098 |
| Weekly Target 5 | 1107.95 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1088.05 (-0.84%) | 1090.30 | 1067.00 - 1092.45 | 0.0819 times | Fri 05 June 2026 | 1097.25 (-3.08%) | 1132.45 | 1059.90 - 1132.50 | 0.3484 times | Fri 29 May 2026 | 1132.15 (-3.33%) | 1193.85 | 1128.80 - 1193.85 | 0.5017 times | Fri 22 May 2026 | 1171.15 (8.31%) | 1081.05 | 1075.30 - 1247.55 | 4.8844 times | Fri 15 May 2026 | 1081.30 (-1.74%) | 1094.00 | 1041.05 - 1125.00 | 0.215 times | Fri 08 May 2026 | 1100.45 (2.02%) | 1085.00 | 1070.10 - 1108.85 | 0.1638 times | Thu 30 April 2026 | 1078.65 (1.58%) | 1054.00 | 1040.15 - 1083.15 | 1.884 times | Fri 24 April 2026 | 1061.90 (5.09%) | 1009.45 | 1000.20 - 1077.00 | 1.4564 times | Fri 17 April 2026 | 1010.45 (-1.45%) | 1006.00 | 995.15 - 1034.75 | 0.1557 times | Fri 10 April 2026 | 1025.35 (6.29%) | 955.00 | 949.30 - 1044.80 | 0.3086 times | Thu 02 April 2026 | 964.70 (3.05%) | 927.05 | 889.95 - 970.45 | 0.2833 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1037.68 and 1110.28
| Monthly Target 1 | 1020.88 |
| Monthly Target 2 | 1054.47 |
| Monthly Target 3 | 1093.4833333333 |
| Monthly Target 4 | 1127.07 |
| Monthly Target 5 | 1166.08 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1088.05 (-3.9%) | 1132.45 | 1059.90 - 1132.50 | 0.177 times | Fri 29 May 2026 | 1132.15 (4.96%) | 1085.00 | 1041.05 - 1247.55 | 2.3708 times | Thu 30 April 2026 | 1078.65 (20.1%) | 938.00 | 915.50 - 1083.15 | 1.6006 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.5225 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 2.0589 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.3063 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.2646 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.0745 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.2653 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.3595 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.1164 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 810.2 and 1167.8
| Yearly Target 1 | 717.58 |
| Yearly Target 2 | 902.82 |
| Yearly Target 3 | 1075.1833333333 |
| Yearly Target 4 | 1260.42 |
| Yearly Target 5 | 1432.78 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1088.05 (-7.83%) | 1180.50 | 889.95 - 1247.55 | 0.7879 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 0.9601 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.1151 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.775 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.7876 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.2817 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.7016 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.4718 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1191 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1105.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Agri 507717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1115 and price is deviating by 47 points
Upper Bollinger band is at 1208 and lower is at 1023, while middle bands are at 1069 and 1162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhanAgri in short term but the sell signal is initial and weak.
DhanAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhanAgri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.57 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1090.32 |
| 12 day DMA | 1122.79 |
| 20 day DMA | 1114.95 |
| 35 day DMA | 1094.49 |
| 50 day DMA | 1060.84 |
| 100 day DMA | 1061.16 |
| 150 day DMA | 1118.81 |
| 200 day DMA | 1222.61 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.06 | 1094.07 | 1104.13 |
| 12 day EMA | 1105.24 | 1108.36 | 1114.61 |
| 20 day EMA | 1103.88 | 1105.55 | 1108.88 |
| 35 day EMA | 1083.25 | 1082.97 | 1083.5 |
| 50 day EMA | 1056.47 | 1055.18 | 1054.41 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.32 | 1091.82 | 1093.63 |
| 12 day SMA | 1122.79 | 1129 | 1135.47 |
| 20 day SMA | 1114.95 | 1114.24 | 1115.57 |
| 35 day SMA | 1094.49 | 1092.27 | 1090.18 |
| 50 day SMA | 1060.84 | 1057.78 | 1055.51 |
| 100 day SMA | 1061.16 | 1061.3 | 1061.7 |
| 150 day SMA | 1118.81 | 1121.09 | 1123.36 |
| 200 day SMA | 1222.61 | 1225.41 | 1228.24 |
Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
