Munafa Stock Market Course + Intraday & FNO calls 
DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 1014.15 and 1041.3
| Intraday Target 1 | 992.98 |
| Intraday Target 2 | 1008.17 |
| Intraday Target 3 | 1020.1333333333 |
| Intraday Target 4 | 1035.32 |
| Intraday Target 5 | 1047.28 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1023.35 (1.27%) | 1011.00 | 1004.95 - 1032.10 | 1.1404 times | Fri 04 September 2026 | 1010.50 (0.37%) | 1001.10 | 998.70 - 1012.10 | 0.429 times | Thu 03 September 2026 | 1006.75 (1.26%) | 995.00 | 994.10 - 1015.05 | 0.6635 times | Wed 02 September 2026 | 994.20 (0.53%) | 979.95 | 976.00 - 998.00 | 1.5627 times | Tue 01 September 2026 | 989.00 (1.12%) | 970.05 | 961.45 - 992.90 | 2.6485 times | Mon 31 August 2026 | 978.00 (0.23%) | 989.95 | 972.00 - 989.95 | 0.6781 times | Fri 28 August 2026 | 975.80 (-1.12%) | 988.35 | 975.00 - 994.00 | 1.4175 times | Thu 27 August 2026 | 986.85 (-0.09%) | 985.40 | 981.65 - 993.05 | 0.9406 times | Wed 26 August 2026 | 987.70 (0.53%) | 986.00 | 982.90 - 992.00 | 0.1346 times | Tue 25 August 2026 | 982.50 (-1.06%) | 991.10 | 981.95 - 994.75 | 0.385 times | Mon 24 August 2026 | 993.05 (1.09%) | 972.10 | 972.10 - 997.95 | 1.5574 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1014.15 and 1041.3
| Weekly Target 1 | 992.98 |
| Weekly Target 2 | 1008.17 |
| Weekly Target 3 | 1020.1333333333 |
| Weekly Target 4 | 1035.32 |
| Weekly Target 5 | 1047.28 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1023.35 (1.27%) | 1011.00 | 1004.95 - 1032.10 | 0.0536 times | Fri 04 September 2026 | 1010.50 (3.56%) | 989.95 | 961.45 - 1015.05 | 0.281 times | Fri 28 August 2026 | 975.80 (-0.67%) | 972.10 | 972.10 - 997.95 | 0.2083 times | Fri 21 August 2026 | 982.35 (-2.64%) | 1007.10 | 975.20 - 1014.40 | 0.2882 times | Fri 14 August 2026 | 1008.95 (-1.28%) | 1008.30 | 994.60 - 1052.00 | 0.2261 times | Fri 07 August 2026 | 1022.05 (-0.22%) | 1020.00 | 942.00 - 1039.00 | 1.8118 times | Fri 31 July 2026 | 1024.30 (1.11%) | 1013.25 | 990.00 - 1042.95 | 0.4691 times | Fri 24 July 2026 | 1013.10 (-0.37%) | 1016.55 | 999.90 - 1022.60 | 2.6856 times | Fri 17 July 2026 | 1016.85 (-2.92%) | 1031.30 | 1014.00 - 1050.00 | 3.6194 times | Fri 10 July 2026 | 1047.40 (-4.12%) | 1083.25 | 1026.75 - 1089.15 | 0.357 times | Fri 03 July 2026 | 1092.45 (2.33%) | 1053.25 | 1036.85 - 1105.40 | 0.7183 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 992.4 and 1063.05
| Monthly Target 1 | 934.98 |
| Monthly Target 2 | 979.17 |
| Monthly Target 3 | 1005.6333333333 |
| Monthly Target 4 | 1049.82 |
| Monthly Target 5 | 1076.28 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1023.35 (4.64%) | 970.05 | 961.45 - 1032.10 | 0.0433 times | Mon 31 August 2026 | 978.00 (-4.52%) | 1020.00 | 942.00 - 1052.00 | 0.3667 times | Fri 31 July 2026 | 1024.30 (-2.69%) | 1065.00 | 990.00 - 1105.40 | 1.087 times | Tue 30 June 2026 | 1052.60 (-7.03%) | 1132.45 | 1036.85 - 1132.50 | 0.4789 times | Fri 29 May 2026 | 1132.15 (4.96%) | 1085.00 | 1041.05 - 1247.55 | 2.6705 times | Thu 30 April 2026 | 1078.65 (20.1%) | 938.00 | 915.50 - 1083.15 | 1.8029 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.5886 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 2.3191 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.345 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.2981 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.3368 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 777.85 and 1135.45
| Yearly Target 1 | 696.02 |
| Yearly Target 2 | 859.68 |
| Yearly Target 3 | 1053.6166666667 |
| Yearly Target 4 | 1217.28 |
| Yearly Target 5 | 1411.22 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1023.35 (-13.31%) | 1180.50 | 889.95 - 1247.55 | 0.9459 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 0.9416 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.0936 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.7601 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.7725 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.2378 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.6689 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.4627 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1168 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1000.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1000 and price is deviating by 17 points
Upper Bollinger band is at 1032 and lower is at 967, while middle bands are at 983 and 1016
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanAgri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.74 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1004.76 |
| 12 day DMA | 992.5 |
| 20 day DMA | 999.01 |
| 35 day DMA | 1005.44 |
| 50 day DMA | 1018.13 |
| 100 day DMA | 1050.62 |
| 150 day DMA | 1045.11 |
| 200 day DMA | 1078.06 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.47 | 999.53 | 994.04 |
| 12 day EMA | 1000.09 | 995.86 | 993.2 |
| 20 day EMA | 1001.49 | 999.19 | 998 |
| 35 day EMA | 1010.13 | 1009.35 | 1009.28 |
| 50 day EMA | 1021.02 | 1020.93 | 1021.36 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.76 | 995.69 | 988.75 |
| 12 day SMA | 992.5 | 990.14 | 988.87 |
| 20 day SMA | 999.01 | 998.57 | 999.15 |
| 35 day SMA | 1005.44 | 1005.18 | 1005.36 |
| 50 day SMA | 1018.13 | 1019.02 | 1020.05 |
| 100 day SMA | 1050.62 | 1050.47 | 1050.62 |
| 150 day SMA | 1045.11 | 1045.86 | 1046.53 |
| 200 day SMA | 1078.06 | 1079.29 | 1080.75 |
Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
