ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanAgri

Strong intraday Stock price targets for DhanAgri are 1062.93 and 1236.13

Intraday Target 1933.15
Intraday Target 21019.5
Intraday Target 31106.35
Intraday Target 41192.7
Intraday Target 51279.55

Daily price and volume Dhan Agri

Date Closing Open Range Volume
Wed 21 January 2026 1105.85 (5.24%) 1041.65 1020.00 - 1193.20 2.2222 times
Tue 20 January 2026 1050.80 (-1.17%) 1055.20 1047.85 - 1060.40 1.041 times
Mon 19 January 2026 1063.20 (-0.78%) 1055.30 1055.30 - 1068.00 0.6724 times
Fri 16 January 2026 1071.60 (-1.51%) 1068.55 1068.55 - 1086.70 0.5748 times
Wed 14 January 2026 1088.00 (1.67%) 1070.20 1067.90 - 1094.05 0.6268 times
Tue 13 January 2026 1070.15 (-2.21%) 1094.40 1068.00 - 1098.25 1.6162 times
Mon 12 January 2026 1094.30 (0.42%) 1089.05 1071.70 - 1117.20 0.7223 times
Fri 09 January 2026 1089.70 (-1.11%) 1100.00 1085.00 - 1110.15 0.6475 times
Thu 08 January 2026 1101.90 (-1.11%) 1114.40 1100.00 - 1123.15 0.4915 times
Wed 07 January 2026 1114.30 (-1.61%) 1155.05 1098.05 - 1155.05 1.3854 times
Tue 06 January 2026 1132.50 (-0.99%) 1143.90 1130.65 - 1151.25 0.6792 times

 Daily chart DhanAgri

Weekly price and charts DhanAgri

Strong weekly Stock price targets for DhanAgri 507717 are 1062.93 and 1236.13

Weekly Target 1933.15
Weekly Target 21019.5
Weekly Target 31106.35
Weekly Target 41192.7
Weekly Target 51279.55

Weekly price and volumes for Dhan Agri

Date Closing Open Range Volume
Wed 21 January 2026 1105.85 (3.2%) 1055.30 1020.00 - 1193.20 0.3133 times
Fri 16 January 2026 1071.60 (-1.66%) 1089.05 1067.90 - 1117.20 0.2818 times
Fri 09 January 2026 1089.70 (-7.59%) 1181.50 1085.00 - 1181.50 0.3483 times
Fri 02 January 2026 1179.15 (-3.02%) 1206.65 1146.35 - 1230.00 0.32 times
Fri 26 December 2025 1215.90 (3.16%) 1183.70 1183.70 - 1225.45 0.187 times
Fri 19 December 2025 1178.70 (-2.26%) 1201.00 1160.70 - 1202.90 0.2036 times
Fri 12 December 2025 1206.00 (-3.64%) 1251.60 1180.95 - 1251.60 0.3201 times
Fri 05 December 2025 1251.60 (1.21%) 1236.55 1232.50 - 1257.50 0.1834 times
Fri 28 November 2025 1236.60 (0.89%) 1234.65 1200.30 - 1260.70 0.1906 times
Fri 21 November 2025 1225.75 (-3.41%) 1260.85 1178.95 - 1296.80 7.6519 times
Fri 14 November 2025 1269.05 (-3.97%) 1347.45 1259.25 - 1347.45 0.3734 times

 weekly chart DhanAgri

Monthly price and charts DhanAgri

Strong monthly Stock price targets for DhanAgri 507717 are 974.63 and 1151.23

Monthly Target 1930.88
Monthly Target 21018.37
Monthly Target 31107.4833333333
Monthly Target 41194.97
Monthly Target 51284.08

Monthly price and volumes Dhan Agri

Date Closing Open Range Volume
Wed 21 January 2026 1105.85 (-6.32%) 1180.50 1020.00 - 1196.60 0.3483 times
Wed 31 December 2025 1180.45 (-4.54%) 1236.55 1146.35 - 1257.50 0.3771 times
Fri 28 November 2025 1236.60 (-10.02%) 1369.70 1178.95 - 1378.85 2.956 times
Fri 31 October 2025 1374.25 (-10.61%) 1520.05 1352.00 - 1584.95 0.3781 times
Tue 30 September 2025 1537.40 (-3.91%) 1600.00 1489.00 - 1650.05 0.5122 times
Fri 29 August 2025 1600.00 (-16.4%) 1900.05 1548.70 - 1960.00 1.5907 times
Thu 31 July 2025 1913.80 (9.31%) 1757.00 1571.00 - 1955.00 1.094 times
Mon 30 June 2025 1750.75 (6.23%) 1648.10 1626.80 - 1756.00 0.8607 times
Fri 30 May 2025 1648.10 (26.81%) 1349.95 1196.75 - 1706.15 1.2147 times
Wed 30 April 2025 1299.70 (0.57%) 1292.35 1211.05 - 1419.95 0.6682 times
Fri 28 March 2025 1292.35 (1.21%) 1246.05 1091.60 - 1385.00 1.4061 times

 monthly chart DhanAgri

Yearly price and charts DhanAgri

Strong yearly Stock price targets for DhanAgri 507717 are 974.63 and 1151.23

Yearly Target 1930.88
Yearly Target 21018.37
Yearly Target 31107.4833333333
Yearly Target 41194.97
Yearly Target 51284.08

Yearly price and volumes Dhan Agri

Date Closing Open Range Volume
Wed 21 January 2026 1105.85 (-6.32%) 1180.50 1020.00 - 1196.60 0.0299 times
Wed 31 December 2025 1180.45 (-19.97%) 1453.10 1091.60 - 1960.00 1.0487 times
Tue 31 December 2024 1475.00 (39.98%) 1031.00 940.90 - 1926.40 1.218 times
Fri 29 December 2023 1053.75 (48.47%) 719.80 603.05 - 1098.85 0.8466 times
Fri 30 December 2022 709.75 (-14.96%) 791.40 630.65 - 815.00 0.8603 times
Fri 31 December 2021 834.60 (8.52%) 774.55 668.95 - 1053.15 2.4923 times
Thu 31 December 2020 769.10 (86.88%) 402.10 261.00 - 935.00 1.8587 times
Tue 31 December 2019 411.55 (-11.89%) 457.05 288.75 - 457.05 0.5154 times
Mon 31 December 2018 467.10 (0%) 407.65 358.25 - 486.00 0.1301 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DhanAgri

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1098.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhan Agri 507717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhan Agri 507717 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dhan Agri 507717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1094.4

Munafa value: 75 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1132 and price is deviating by 52 points

Upper Bollinger band is at 1235 and lower is at 1029, while middle bands are at 1081 and 1184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanAgri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanAgri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1087.49 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.

DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Agri 507717

DMA (daily moving average) of Dhan Agri 507717

DMA period DMA value
5 day DMA 1075.89
12 day DMA 1093.85
20 day DMA 1131.6
35 day DMA 1166.58
50 day DMA 1191.24
100 day DMA 1342.04
150 day DMA 1455.83
200 day DMA 1456.18

EMA (exponential moving average) of Dhan Agri 507717

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.431069.221078.43
12 day EMA1098.721097.421105.89
20 day EMA1121.441123.081130.69
35 day EMA1156.341159.311165.7
50 day EMA1189.251192.651198.44

SMA (simple moving average) of Dhan Agri 507717

SMA period SMA current SMA prev SMA prev2
5 day SMA1075.891068.751077.45
12 day SMA1093.851099.951110.52
20 day SMA1131.61135.841142.24
35 day SMA1166.581170.471175.77
50 day SMA1191.241194.991200.4
100 day SMA1342.041346.941352.5
150 day SMA1455.831459.591463.89
200 day SMA1456.181456.971458.09

Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top