Munafa Stock Market Course + Intraday & FNO calls 
DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 1005.5 and 1019.5
| Intraday Target 1 | 994.67 |
| Intraday Target 2 | 1002.33 |
| Intraday Target 3 | 1008.6666666667 |
| Intraday Target 4 | 1016.33 |
| Intraday Target 5 | 1022.67 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1010.00 (-0.06%) | 1001.00 | 1001.00 - 1015.00 | 0.0918 times | Wed 22 July 2026 | 1010.60 (-0.57%) | 1017.95 | 1002.05 - 1018.00 | 0.2882 times | Tue 21 July 2026 | 1016.35 (0.22%) | 1012.85 | 1012.35 - 1022.60 | 0.0991 times | Mon 20 July 2026 | 1014.10 (-0.27%) | 1016.55 | 1012.00 - 1019.25 | 0.047 times | Fri 17 July 2026 | 1016.85 (-2.19%) | 1040.50 | 1014.00 - 1040.50 | 0.1443 times | Thu 16 July 2026 | 1039.60 (0.16%) | 1029.95 | 1025.00 - 1050.00 | 0.3952 times | Wed 15 July 2026 | 1037.90 (1.54%) | 1028.00 | 1018.85 - 1041.00 | 1.2675 times | Tue 14 July 2026 | 1022.20 (-2.09%) | 1044.00 | 1019.65 - 1044.00 | 7.1393 times | Mon 13 July 2026 | 1044.05 (-0.32%) | 1031.30 | 1028.40 - 1048.70 | 0.3876 times | Fri 10 July 2026 | 1047.40 (0.94%) | 1045.75 | 1039.20 - 1049.50 | 0.1401 times | Thu 09 July 2026 | 1037.60 (-0.03%) | 1035.05 | 1035.05 - 1068.00 | 0.4166 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 994.7 and 1016.3
| Weekly Target 1 | 989.6 |
| Weekly Target 2 | 999.8 |
| Weekly Target 3 | 1011.2 |
| Weekly Target 4 | 1021.4 |
| Weekly Target 5 | 1032.8 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1010.00 (-0.67%) | 1016.55 | 1001.00 - 1022.60 | 0.0801 times | Fri 17 July 2026 | 1016.85 (-2.92%) | 1031.30 | 1014.00 - 1050.00 | 1.4213 times | Fri 10 July 2026 | 1047.40 (-4.12%) | 1083.25 | 1026.75 - 1089.15 | 0.1402 times | Fri 03 July 2026 | 1092.45 (2.33%) | 1053.25 | 1036.85 - 1105.40 | 0.2821 times | Thu 25 June 2026 | 1067.60 (0.23%) | 1074.00 | 1051.05 - 1092.10 | 0.2315 times | Fri 19 June 2026 | 1065.20 (-1.59%) | 1089.05 | 1044.55 - 1098.00 | 0.2444 times | Fri 12 June 2026 | 1082.40 (-1.35%) | 1090.30 | 1040.00 - 1103.00 | 0.301 times | Fri 05 June 2026 | 1097.25 (-3.08%) | 1132.45 | 1059.90 - 1132.50 | 0.4435 times | Fri 29 May 2026 | 1132.15 (-3.33%) | 1193.85 | 1128.80 - 1193.85 | 0.6386 times | Fri 22 May 2026 | 1171.15 (8.31%) | 1081.05 | 1075.30 - 1247.55 | 6.2172 times | Fri 15 May 2026 | 1081.30 (-1.74%) | 1094.00 | 1041.05 - 1125.00 | 0.2737 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 953.3 and 1057.7
| Monthly Target 1 | 934.4 |
| Monthly Target 2 | 972.2 |
| Monthly Target 3 | 1038.8 |
| Monthly Target 4 | 1076.6 |
| Monthly Target 5 | 1143.2 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1010.00 (-4.05%) | 1065.00 | 1001.00 - 1105.40 | 0.5636 times | Tue 30 June 2026 | 1052.60 (-7.03%) | 1132.45 | 1036.85 - 1132.50 | 0.4057 times | Fri 29 May 2026 | 1132.15 (4.96%) | 1085.00 | 1041.05 - 1247.55 | 2.2624 times | Thu 30 April 2026 | 1078.65 (20.1%) | 938.00 | 915.50 - 1083.15 | 1.5274 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.4986 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 1.9647 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.2922 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.2525 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 1.9796 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.2532 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.343 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 771.18 and 1128.78
| Yearly Target 1 | 691.57 |
| Yearly Target 2 | 850.78 |
| Yearly Target 3 | 1049.1666666667 |
| Yearly Target 4 | 1208.38 |
| Yearly Target 5 | 1406.77 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1010.00 (-14.44%) | 1180.50 | 889.95 - 1247.55 | 0.8727 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 0.9502 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.1036 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.767 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.7795 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.2581 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.684 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.4669 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1179 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1028.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1045 and price is deviating by 25 points
Upper Bollinger band is at 1093 and lower is at 996, while middle bands are at 1021 and 1069
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanAgri in short term and the sell signal is strong.
DhanAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanAgri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.46 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1013.58 |
| 12 day DMA | 1027.88 |
| 20 day DMA | 1044.15 |
| 35 day DMA | 1057.98 |
| 50 day DMA | 1077.53 |
| 100 day DMA | 1046.49 |
| 150 day DMA | 1074.89 |
| 200 day DMA | 1142.93 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.82 | 1018.73 | 1022.8 |
| 12 day EMA | 1028.46 | 1031.81 | 1035.66 |
| 20 day EMA | 1039.6 | 1042.71 | 1046.09 |
| 35 day EMA | 1056.83 | 1059.59 | 1062.47 |
| 50 day EMA | 1071.98 | 1074.51 | 1077.12 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.58 | 1019.5 | 1024.96 |
| 12 day SMA | 1027.88 | 1032.95 | 1039.78 |
| 20 day SMA | 1044.15 | 1047.29 | 1050.42 |
| 35 day SMA | 1057.98 | 1060.42 | 1062.49 |
| 50 day SMA | 1077.53 | 1078.81 | 1080.61 |
| 100 day SMA | 1046.49 | 1047.33 | 1048.27 |
| 150 day SMA | 1074.89 | 1076.34 | 1077.71 |
| 200 day SMA | 1142.93 | 1145.45 | 1148.05 |
Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
