ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanAgri

Strong intraday Stock price targets for DhanAgri are 1004.6 and 1018

Intraday Target 1993.7
Intraday Target 21002.1
Intraday Target 31007.1
Intraday Target 41015.5
Intraday Target 51020.5

Daily price and volume Dhan Agri

Date Closing Open Range Volume
Fri 04 September 2026 1010.50 (0.37%) 1001.10 998.70 - 1012.10 0.4118 times
Thu 03 September 2026 1006.75 (1.26%) 995.00 994.10 - 1015.05 0.6369 times
Wed 02 September 2026 994.20 (0.53%) 979.95 976.00 - 998.00 1.5002 times
Tue 01 September 2026 989.00 (1.12%) 970.05 961.45 - 992.90 2.5425 times
Mon 31 August 2026 978.00 (0.23%) 989.95 972.00 - 989.95 0.651 times
Fri 28 August 2026 975.80 (-1.12%) 988.35 975.00 - 994.00 1.3608 times
Thu 27 August 2026 986.85 (-0.09%) 985.40 981.65 - 993.05 0.9029 times
Wed 26 August 2026 987.70 (0.53%) 986.00 982.90 - 992.00 0.1292 times
Tue 25 August 2026 982.50 (-1.06%) 991.10 981.95 - 994.75 0.3696 times
Mon 24 August 2026 993.05 (1.09%) 972.10 972.10 - 997.95 1.4951 times
Fri 21 August 2026 982.35 (-1.27%) 995.95 975.20 - 996.15 1.4107 times

 Daily chart DhanAgri

Weekly price and charts DhanAgri

Strong weekly Stock price targets for DhanAgri 507717 are 985.98 and 1039.58

Weekly Target 1942.07
Weekly Target 2976.28
Weekly Target 3995.66666666667
Weekly Target 41029.88
Weekly Target 51049.27

Weekly price and volumes for Dhan Agri

Date Closing Open Range Volume
Fri 04 September 2026 1010.50 (3.56%) 989.95 961.45 - 1015.05 0.2634 times
Fri 28 August 2026 975.80 (-0.67%) 972.10 972.10 - 997.95 0.1953 times
Fri 21 August 2026 982.35 (-2.64%) 1007.10 975.20 - 1014.40 0.2702 times
Fri 14 August 2026 1008.95 (-1.28%) 1008.30 994.60 - 1052.00 0.212 times
Fri 07 August 2026 1022.05 (-0.22%) 1020.00 942.00 - 1039.00 1.6989 times
Fri 31 July 2026 1024.30 (1.11%) 1013.25 990.00 - 1042.95 0.4398 times
Fri 24 July 2026 1013.10 (-0.37%) 1016.55 999.90 - 1022.60 2.5182 times
Fri 17 July 2026 1016.85 (-2.92%) 1031.30 1014.00 - 1050.00 3.3938 times
Fri 10 July 2026 1047.40 (-4.12%) 1083.25 1026.75 - 1089.15 0.3347 times
Fri 03 July 2026 1092.45 (2.33%) 1053.25 1036.85 - 1105.40 0.6736 times
Thu 25 June 2026 1067.60 (0.23%) 1074.00 1051.05 - 1092.10 0.5529 times

 weekly chart DhanAgri

Monthly price and charts DhanAgri

Strong monthly Stock price targets for DhanAgri 507717 are 985.98 and 1039.58

Monthly Target 1942.07
Monthly Target 2976.28
Monthly Target 3995.66666666667
Monthly Target 41029.88
Monthly Target 51049.27

Monthly price and volumes Dhan Agri

Date Closing Open Range Volume
Fri 04 September 2026 1010.50 (3.32%) 970.05 961.45 - 1015.05 0.0356 times
Mon 31 August 2026 978.00 (-4.52%) 1020.00 942.00 - 1052.00 0.367 times
Fri 31 July 2026 1024.30 (-2.69%) 1065.00 990.00 - 1105.40 1.0878 times
Tue 30 June 2026 1052.60 (-7.03%) 1132.45 1036.85 - 1132.50 0.4793 times
Fri 29 May 2026 1132.15 (4.96%) 1085.00 1041.05 - 1247.55 2.6725 times
Thu 30 April 2026 1078.65 (20.1%) 938.00 915.50 - 1083.15 1.8043 times
Mon 30 March 2026 898.15 (-11.61%) 952.00 889.95 - 1037.25 0.589 times
Fri 27 February 2026 1016.15 (-9.08%) 1117.60 1001.25 - 1160.95 2.3209 times
Fri 30 January 2026 1117.60 (-5.32%) 1180.50 1020.00 - 1196.60 0.3452 times
Wed 31 December 2025 1180.45 (-4.54%) 1236.55 1146.35 - 1257.50 0.2983 times
Fri 28 November 2025 1236.60 (-10.02%) 1369.70 1178.95 - 1378.85 2.3385 times

 monthly chart DhanAgri

Yearly price and charts DhanAgri

Strong yearly Stock price targets for DhanAgri 507717 are 771.43 and 1129.03

Yearly Target 1691.73
Yearly Target 2851.12
Yearly Target 31049.3333333333
Yearly Target 41208.72
Yearly Target 51406.93

Yearly price and volumes Dhan Agri

Date Closing Open Range Volume
Fri 04 September 2026 1010.50 (-14.4%) 1180.50 889.95 - 1247.55 0.9453 times
Wed 31 December 2025 1180.45 (-19.97%) 1453.10 1091.60 - 1960.00 0.9417 times
Tue 31 December 2024 1475.00 (39.98%) 1031.00 940.90 - 1926.40 1.0937 times
Fri 29 December 2023 1053.75 (48.47%) 719.80 603.05 - 1098.85 0.7602 times
Fri 30 December 2022 709.75 (-14.96%) 791.40 630.65 - 815.00 0.7725 times
Fri 31 December 2021 834.60 (8.52%) 774.55 668.95 - 1053.15 2.238 times
Thu 31 December 2020 769.10 (86.88%) 402.10 261.00 - 935.00 1.669 times
Tue 31 December 2019 411.55 (-11.89%) 457.05 288.75 - 457.05 0.4628 times
Mon 31 December 2018 467.10 (0%) 407.65 358.25 - 486.00 0.1168 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of DhanAgri

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 995.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhan Agri 507717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999.8

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 999 and price is deviating by 16 points

Upper Bollinger band is at 1031 and lower is at 967, while middle bands are at 983 and 1015

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhanAgri (507717) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanAgri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhanAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.44 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.

DhanAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Agri 507717

DMA (daily moving average) of Dhan Agri 507717

DMA period DMA value
5 day DMA 995.69
12 day DMA 990.14
20 day DMA 998.57
35 day DMA 1005.18
50 day DMA 1019.02
100 day DMA 1050.47
150 day DMA 1045.86
200 day DMA 1079.29

EMA (exponential moving average) of Dhan Agri 507717

EMA period EMA current EMA prev EMA prev2
5 day EMA999.53994.04987.68
12 day EMA995.86993.2990.74
20 day EMA999.14997.95997.02
35 day EMA1009.461009.41009.56
50 day EMA1020.911021.331021.92

SMA (simple moving average) of Dhan Agri 507717

SMA period SMA current SMA prev SMA prev2
5 day SMA995.69988.75984.77
12 day SMA990.14988.87987.88
20 day SMA998.57999.15999.7
35 day SMA1005.181005.361006.3
50 day SMA1019.021020.051021.37
100 day SMA1050.471050.621050.69
150 day SMA1045.861046.531047.07
200 day SMA1079.291080.751082.22

Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top