Munafa Stock Market Course + Intraday & FNO calls 
DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 1050.48 and 1065.63
| Intraday Target 1 | 1046.88 |
| Intraday Target 2 | 1054.07 |
| Intraday Target 3 | 1062.0333333333 |
| Intraday Target 4 | 1069.22 |
| Intraday Target 5 | 1077.18 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1061.25 (0.82%) | 1065.00 | 1054.85 - 1070.00 | 0.4551 times | Tue 30 June 2026 | 1052.60 (-0.06%) | 1050.25 | 1046.60 - 1064.95 | 0.6275 times | Mon 29 June 2026 | 1053.25 (-1.34%) | 1053.25 | 1036.85 - 1062.30 | 1.34 times | Thu 25 June 2026 | 1067.60 (0.5%) | 1064.70 | 1051.05 - 1070.45 | 1.3248 times | Wed 24 June 2026 | 1062.25 (-0.99%) | 1076.60 | 1059.00 - 1076.60 | 0.7767 times | Tue 23 June 2026 | 1072.90 (-0.03%) | 1067.55 | 1051.20 - 1079.30 | 1.5847 times | Mon 22 June 2026 | 1073.20 (0.75%) | 1074.00 | 1063.55 - 1092.10 | 1.0786 times | Fri 19 June 2026 | 1065.20 (-0.53%) | 1062.25 | 1051.15 - 1076.15 | 0.2417 times | Thu 18 June 2026 | 1070.85 (1.58%) | 1055.00 | 1053.50 - 1073.00 | 1.4007 times | Wed 17 June 2026 | 1054.15 (-1.99%) | 1060.05 | 1044.55 - 1065.00 | 1.1701 times | Tue 16 June 2026 | 1075.60 (-0.28%) | 1068.35 | 1068.35 - 1089.35 | 0.7898 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1049.05 and 1082.2
| Weekly Target 1 | 1022.88 |
| Weekly Target 2 | 1042.07 |
| Weekly Target 3 | 1056.0333333333 |
| Weekly Target 4 | 1075.22 |
| Weekly Target 5 | 1089.18 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1061.25 (-0.59%) | 1053.25 | 1036.85 - 1070.00 | 0.1063 times | Thu 25 June 2026 | 1067.60 (0.23%) | 1074.00 | 1051.05 - 1092.10 | 0.2091 times | Fri 19 June 2026 | 1065.20 (-1.59%) | 1089.05 | 1044.55 - 1098.00 | 0.2207 times | Fri 12 June 2026 | 1082.40 (-1.35%) | 1090.30 | 1040.00 - 1103.00 | 0.2718 times | Fri 05 June 2026 | 1097.25 (-3.08%) | 1132.45 | 1059.90 - 1132.50 | 0.4005 times | Fri 29 May 2026 | 1132.15 (-3.33%) | 1193.85 | 1128.80 - 1193.85 | 0.5767 times | Fri 22 May 2026 | 1171.15 (8.31%) | 1081.05 | 1075.30 - 1247.55 | 5.6141 times | Fri 15 May 2026 | 1081.30 (-1.74%) | 1094.00 | 1041.05 - 1125.00 | 0.2471 times | Fri 08 May 2026 | 1100.45 (2.02%) | 1085.00 | 1070.10 - 1108.85 | 0.1883 times | Thu 30 April 2026 | 1078.65 (1.58%) | 1054.00 | 1040.15 - 1083.15 | 2.1655 times | Fri 24 April 2026 | 1061.90 (5.09%) | 1009.45 | 1000.20 - 1077.00 | 1.674 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1050.48 and 1065.63
| Monthly Target 1 | 1046.88 |
| Monthly Target 2 | 1054.07 |
| Monthly Target 3 | 1062.0333333333 |
| Monthly Target 4 | 1069.22 |
| Monthly Target 5 | 1077.18 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1061.25 (0.82%) | 1065.00 | 1054.85 - 1070.00 | 0.0072 times | Tue 30 June 2026 | 1052.60 (-7.03%) | 1132.45 | 1036.85 - 1132.50 | 0.4297 times | Fri 29 May 2026 | 1132.15 (4.96%) | 1085.00 | 1041.05 - 1247.55 | 2.3958 times | Thu 30 April 2026 | 1078.65 (20.1%) | 938.00 | 915.50 - 1083.15 | 1.6174 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.528 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 2.0805 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.3095 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.2674 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.0964 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.2681 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.3632 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 796.8 and 1154.4
| Yearly Target 1 | 708.65 |
| Yearly Target 2 | 884.95 |
| Yearly Target 3 | 1066.25 |
| Yearly Target 4 | 1242.55 |
| Yearly Target 5 | 1423.85 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1061.25 (-10.1%) | 1180.50 | 889.95 - 1247.55 | 0.8139 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 0.9571 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.1116 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.7726 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.7851 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.2745 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.6962 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.4703 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1187 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1066.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1073 and price is deviating by 15 points
Upper Bollinger band is at 1101 and lower is at 1044, while middle bands are at 1058 and 1087
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhanAgri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanAgri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.3 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1059.39 |
| 12 day DMA | 1065.63 |
| 20 day DMA | 1072.16 |
| 35 day DMA | 1094.02 |
| 50 day DMA | 1085.98 |
| 100 day DMA | 1057.17 |
| 150 day DMA | 1094.38 |
| 200 day DMA | 1181.96 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.1 | 1059.53 | 1063 |
| 12 day EMA | 1066.53 | 1067.49 | 1070.2 |
| 20 day EMA | 1073.12 | 1074.37 | 1076.66 |
| 35 day EMA | 1073.51 | 1074.23 | 1075.5 |
| 50 day EMA | 1077.22 | 1077.87 | 1078.9 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.39 | 1061.72 | 1065.84 |
| 12 day SMA | 1065.63 | 1067.39 | 1067.3 |
| 20 day SMA | 1072.16 | 1073.88 | 1075.4 |
| 35 day SMA | 1094.02 | 1094.38 | 1095.75 |
| 50 day SMA | 1085.98 | 1084.96 | 1083.92 |
| 100 day SMA | 1057.17 | 1057.46 | 1058.11 |
| 150 day SMA | 1094.38 | 1095.36 | 1096.59 |
| 200 day SMA | 1181.96 | 1184.72 | 1187.63 |
Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
