DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 1174.1 and 1204.85
| Intraday Target 1 | 1151.48 |
| Intraday Target 2 | 1165.97 |
| Intraday Target 3 | 1182.2333333333 |
| Intraday Target 4 | 1196.72 |
| Intraday Target 5 | 1212.98 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1180.45 (1.14%) | 1172.00 | 1167.75 - 1198.50 | 1.7444 times | Tue 30 December 2025 | 1167.10 (-3.21%) | 1205.80 | 1146.35 - 1215.75 | 1.7814 times | Mon 29 December 2025 | 1205.75 (-0.83%) | 1206.65 | 1200.20 - 1230.00 | 0.8686 times | Fri 26 December 2025 | 1215.90 (2.17%) | 1192.90 | 1192.90 - 1225.45 | 1.234 times | Wed 24 December 2025 | 1190.05 (0.01%) | 1189.90 | 1188.50 - 1206.80 | 0.7496 times | Tue 23 December 2025 | 1189.90 (-0.07%) | 1189.65 | 1185.35 - 1211.65 | 0.9408 times | Mon 22 December 2025 | 1190.70 (1.02%) | 1183.70 | 1183.70 - 1196.90 | 0.6898 times | Fri 19 December 2025 | 1178.70 (-0.46%) | 1183.95 | 1160.70 - 1189.75 | 1.102 times | Thu 18 December 2025 | 1184.10 (0.54%) | 1174.05 | 1163.85 - 1191.25 | 0.394 times | Wed 17 December 2025 | 1177.75 (-1.2%) | 1192.10 | 1173.70 - 1192.10 | 0.4954 times | Tue 16 December 2025 | 1192.05 (-0.05%) | 1195.05 | 1189.10 - 1202.90 | 0.2958 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1121.58 and 1205.23
| Weekly Target 1 | 1101.95 |
| Weekly Target 2 | 1141.2 |
| Weekly Target 3 | 1185.6 |
| Weekly Target 4 | 1224.85 |
| Weekly Target 5 | 1269.25 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1180.45 (-2.92%) | 1206.65 | 1146.35 - 1230.00 | 0.216 times | Fri 26 December 2025 | 1215.90 (3.16%) | 1183.70 | 1183.70 - 1225.45 | 0.1776 times | Fri 19 December 2025 | 1178.70 (-2.26%) | 1201.00 | 1160.70 - 1202.90 | 0.1934 times | Fri 12 December 2025 | 1206.00 (-3.64%) | 1251.60 | 1180.95 - 1251.60 | 0.304 times | Fri 05 December 2025 | 1251.60 (1.21%) | 1236.55 | 1232.50 - 1257.50 | 0.1741 times | Fri 28 November 2025 | 1236.60 (0.89%) | 1234.65 | 1200.30 - 1260.70 | 0.181 times | Fri 21 November 2025 | 1225.75 (-3.41%) | 1260.85 | 1178.95 - 1296.80 | 7.2671 times | Fri 14 November 2025 | 1269.05 (-3.97%) | 1347.45 | 1259.25 - 1347.45 | 0.3546 times | Fri 07 November 2025 | 1321.50 (-3.84%) | 1369.70 | 1273.25 - 1378.85 | 0.5469 times | Fri 31 October 2025 | 1374.25 (-1.95%) | 1392.65 | 1352.00 - 1480.40 | 0.5853 times | Thu 23 October 2025 | 1401.60 (0.1%) | 1400.00 | 1365.55 - 1435.50 | 0.1634 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1107.83 and 1218.98
| Monthly Target 1 | 1083.62 |
| Monthly Target 2 | 1132.03 |
| Monthly Target 3 | 1194.7666666667 |
| Monthly Target 4 | 1243.18 |
| Monthly Target 5 | 1305.92 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.341 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.6732 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3419 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.4632 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.4385 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 0.9894 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.7783 times | Fri 30 May 2025 | 1648.10 (26.81%) | 1349.95 | 1196.75 - 1706.15 | 1.0985 times | Wed 30 April 2025 | 1299.70 (0.57%) | 1292.35 | 1211.05 - 1419.95 | 0.6043 times | Fri 28 March 2025 | 1292.35 (1.21%) | 1246.05 | 1091.60 - 1385.00 | 1.2716 times | Fri 28 February 2025 | 1276.90 (-11.43%) | 1396.00 | 1211.70 - 1542.15 | 0.4968 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 701.83 and 1570.23
| Yearly Target 1 | 542.28 |
| Yearly Target 2 | 861.37 |
| Yearly Target 3 | 1410.6833333333 |
| Yearly Target 4 | 1729.77 |
| Yearly Target 5 | 2279.08 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 0.9353 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.0863 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.755 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.7673 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.2228 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.6577 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.4596 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.116 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1194.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Agri 507717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhan Agri 507717 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dhan Agri 507717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1199.8
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1206 and price is deviating by 25 points
Upper Bollinger band is at 1255 and lower is at 1156, while middle bands are at 1181 and 1231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanAgri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.78 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1191.85 |
| 12 day DMA | 1188.75 |
| 20 day DMA | 1205.16 |
| 35 day DMA | 1222.51 |
| 50 day DMA | 1266.5 |
| 100 day DMA | 1412.79 |
| 150 day DMA | 1509.76 |
| 200 day DMA | 1462.46 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.48 | 1189.5 | 1200.7 |
| 12 day EMA | 1194.14 | 1196.63 | 1202 |
| 20 day EMA | 1206.33 | 1209.05 | 1213.46 |
| 35 day EMA | 1238.96 | 1242.4 | 1246.83 |
| 50 day EMA | 1271.63 | 1275.35 | 1279.77 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.85 | 1193.74 | 1198.46 |
| 12 day SMA | 1188.75 | 1190.88 | 1195.29 |
| 20 day SMA | 1205.16 | 1208.35 | 1212.09 |
| 35 day SMA | 1222.51 | 1225.68 | 1229.28 |
| 50 day SMA | 1266.5 | 1270.93 | 1275.49 |
| 100 day SMA | 1412.79 | 1417.38 | 1422.14 |
| 150 day SMA | 1509.76 | 1513.08 | 1516.45 |
| 200 day SMA | 1462.46 | 1462.94 | 1463.55 |


