Munafa Stock Market Course + Intraday & FNO calls 
DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 920.75 and 950.5
| Intraday Target 1 | 896.95 |
| Intraday Target 2 | 914.8 |
| Intraday Target 3 | 926.7 |
| Intraday Target 4 | 944.55 |
| Intraday Target 5 | 956.45 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 932.65 (0.57%) | 925.20 | 908.85 - 938.60 | 0.9926 times | Tue 29 September 2026 | 927.40 (-2.8%) | 955.35 | 924.00 - 955.35 | 1.0809 times | Mon 28 September 2026 | 954.15 (-1.28%) | 960.10 | 952.30 - 968.35 | 1.3847 times | Fri 25 September 2026 | 966.50 (-0.49%) | 961.05 | 959.50 - 973.20 | 0.5325 times | Thu 24 September 2026 | 971.25 (-1.45%) | 972.45 | 961.85 - 978.25 | 1.0809 times | Wed 23 September 2026 | 985.50 (2.18%) | 970.25 | 969.20 - 993.85 | 1.9129 times | Tue 22 September 2026 | 964.45 (-1.11%) | 974.65 | 963.85 - 977.80 | 0.4775 times | Mon 21 September 2026 | 975.30 (0.37%) | 971.70 | 964.45 - 985.20 | 0.4746 times | Fri 18 September 2026 | 971.70 (-0.52%) | 983.15 | 970.40 - 992.15 | 1.3862 times | Thu 17 September 2026 | 976.80 (2.45%) | 969.60 | 958.40 - 988.70 | 0.6772 times | Wed 16 September 2026 | 953.40 (-0.54%) | 951.25 | 935.95 - 969.60 | 2.1198 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 891 and 950.5
| Weekly Target 1 | 877.12 |
| Weekly Target 2 | 904.88 |
| Weekly Target 3 | 936.61666666667 |
| Weekly Target 4 | 964.38 |
| Weekly Target 5 | 996.12 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 932.65 (-3.5%) | 960.10 | 908.85 - 968.35 | 0.3617 times | Fri 25 September 2026 | 966.50 (-0.54%) | 971.70 | 959.50 - 993.85 | 0.4684 times | Fri 18 September 2026 | 971.70 (-0.88%) | 974.40 | 935.95 - 992.15 | 0.5614 times | Fri 11 September 2026 | 980.30 (-2.99%) | 1011.00 | 962.25 - 1032.10 | 0.6651 times | Fri 04 September 2026 | 1010.50 (3.56%) | 989.95 | 961.45 - 1015.05 | 0.6795 times | Fri 28 August 2026 | 975.80 (-0.67%) | 972.10 | 972.10 - 997.95 | 0.5038 times | Fri 21 August 2026 | 982.35 (-2.64%) | 1007.10 | 975.20 - 1014.40 | 0.697 times | Fri 14 August 2026 | 1008.95 (-1.28%) | 1008.30 | 994.60 - 1052.00 | 0.5468 times | Fri 07 August 2026 | 1022.05 (-0.22%) | 1020.00 | 942.00 - 1039.00 | 4.3819 times | Fri 31 July 2026 | 1024.30 (1.11%) | 1013.25 | 990.00 - 1042.95 | 1.1344 times | Fri 24 July 2026 | 1013.10 (-0.37%) | 1016.55 | 999.90 - 1022.60 | 6.4951 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 920.75 and 950.5
| Monthly Target 1 | 896.95 |
| Monthly Target 2 | 914.8 |
| Monthly Target 3 | 926.7 |
| Monthly Target 4 | 944.55 |
| Monthly Target 5 | 956.45 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 932.65 (0.57%) | 925.20 | 908.85 - 938.60 | 0.0062 times | Tue 29 September 2026 | 927.40 (-5.17%) | 970.05 | 924.00 - 1032.10 | 0.1538 times | Mon 31 August 2026 | 978.00 (-4.52%) | 1020.00 | 942.00 - 1052.00 | 0.3736 times | Fri 31 July 2026 | 1024.30 (-2.69%) | 1065.00 | 990.00 - 1105.40 | 1.1074 times | Tue 30 June 2026 | 1052.60 (-7.03%) | 1132.45 | 1036.85 - 1132.50 | 0.4879 times | Fri 29 May 2026 | 1132.15 (4.96%) | 1085.00 | 1041.05 - 1247.55 | 2.7206 times | Thu 30 April 2026 | 1078.65 (20.1%) | 938.00 | 915.50 - 1083.15 | 1.8367 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.5996 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 2.3626 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.3514 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.3037 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 732.5 and 1090.1
| Yearly Target 1 | 665.78 |
| Yearly Target 2 | 799.22 |
| Yearly Target 3 | 1023.3833333333 |
| Yearly Target 4 | 1156.82 |
| Yearly Target 5 | 1380.98 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 932.65 (-20.99%) | 1180.50 | 889.95 - 1247.55 | 0.9559 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 0.9405 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.0923 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.7592 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.7715 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.235 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.6668 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.4622 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1167 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 960.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhan Agri 507717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 945.83
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 976 and price is deviating by 24 points
Upper Bollinger band is at 1023 and lower is at 929, while middle bands are at 952 and 999
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanAgri in short term and the sell signal is strong.
DhanAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DhanAgri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.09 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 950.39 |
| 12 day DMA | 961.48 |
| 20 day DMA | 975.37 |
| 35 day DMA | 983.24 |
| 50 day DMA | 992.93 |
| 100 day DMA | 1036.77 |
| 150 day DMA | 1029.83 |
| 200 day DMA | 1056.51 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.17 | 952.93 | 965.69 |
| 12 day EMA | 960.19 | 965.19 | 972.06 |
| 20 day EMA | 969.08 | 972.91 | 977.7 |
| 35 day EMA | 981.42 | 984.29 | 987.64 |
| 50 day EMA | 991.16 | 993.55 | 996.25 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.39 | 960.96 | 968.37 |
| 12 day SMA | 961.48 | 965.45 | 970.1 |
| 20 day SMA | 975.37 | 978.19 | 980.72 |
| 35 day SMA | 983.24 | 986.29 | 988.78 |
| 50 day SMA | 992.93 | 994.61 | 996.34 |
| 100 day SMA | 1036.77 | 1038.37 | 1039.99 |
| 150 day SMA | 1029.83 | 1031.08 | 1032.28 |
| 200 day SMA | 1056.51 | 1057.92 | 1059.55 |
Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
