ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanAgri

Strong intraday Stock price targets for DhanAgri are 1003.53 and 1020.18

Intraday Target 11000.47
Intraday Target 21006.58
Intraday Target 31017.1166666667
Intraday Target 41023.23
Intraday Target 51033.77

Daily price and volume Dhan Agri

Date Closing Open Range Volume
Thu 13 August 2026 1012.70 (-1.25%) 1025.80 1011.00 - 1027.65 0.0874 times
Wed 12 August 2026 1025.50 (-1.32%) 1039.20 1018.45 - 1039.20 0.0746 times
Tue 11 August 2026 1039.20 (2.42%) 1010.00 994.60 - 1052.00 0.6935 times
Mon 10 August 2026 1014.60 (-0.73%) 1008.30 1008.30 - 1026.50 0.168 times
Fri 07 August 2026 1022.05 (0.41%) 1020.25 1010.95 - 1026.60 0.5474 times
Thu 06 August 2026 1017.85 (1.18%) 1000.85 1000.00 - 1034.40 0.9067 times
Wed 05 August 2026 1005.95 (-0.08%) 1004.55 1002.05 - 1014.90 0.9481 times
Tue 04 August 2026 1006.75 (-1.95%) 1026.95 990.95 - 1026.95 1.2439 times
Mon 03 August 2026 1026.80 (0.24%) 1020.00 942.00 - 1039.00 5.0246 times
Fri 31 July 2026 1024.30 (-0.65%) 1034.00 1011.10 - 1039.00 0.3057 times
Thu 30 July 2026 1030.95 (1.53%) 1023.00 1011.80 - 1042.95 0.7247 times

 Daily chart DhanAgri

Weekly price and charts DhanAgri

Strong weekly Stock price targets for DhanAgri 507717 are 1003.65 and 1061.05

Weekly Target 1962.37
Weekly Target 2987.53
Weekly Target 31019.7666666667
Weekly Target 41044.93
Weekly Target 51077.17

Weekly price and volumes for Dhan Agri

Date Closing Open Range Volume
Thu 13 August 2026 1012.70 (-0.91%) 1008.30 994.60 - 1052.00 0.1804 times
Fri 07 August 2026 1022.05 (-0.22%) 1020.00 942.00 - 1039.00 1.5285 times
Fri 31 July 2026 1024.30 (1.11%) 1013.25 990.00 - 1042.95 0.3957 times
Fri 24 July 2026 1013.10 (-0.37%) 1016.55 999.90 - 1022.60 2.2656 times
Fri 17 July 2026 1016.85 (-2.92%) 1031.30 1014.00 - 1050.00 3.0535 times
Fri 10 July 2026 1047.40 (-4.12%) 1083.25 1026.75 - 1089.15 0.3012 times
Fri 03 July 2026 1092.45 (2.33%) 1053.25 1036.85 - 1105.40 0.606 times
Thu 25 June 2026 1067.60 (0.23%) 1074.00 1051.05 - 1092.10 0.4974 times
Fri 19 June 2026 1065.20 (-1.59%) 1089.05 1044.55 - 1098.00 0.5251 times
Fri 12 June 2026 1082.40 (-1.35%) 1090.30 1040.00 - 1103.00 0.6466 times
Fri 05 June 2026 1097.25 (-3.08%) 1132.45 1059.90 - 1132.50 0.9528 times

 weekly chart DhanAgri

Monthly price and charts DhanAgri

Strong monthly Stock price targets for DhanAgri 507717 are 922.35 and 1032.35

Monthly Target 1892.23
Monthly Target 2952.47
Monthly Target 31002.2333333333
Monthly Target 41062.47
Monthly Target 51112.23

Monthly price and volumes Dhan Agri

Date Closing Open Range Volume
Thu 13 August 2026 1012.70 (-1.13%) 1020.00 942.00 - 1052.00 0.237 times
Fri 31 July 2026 1024.30 (-2.69%) 1065.00 990.00 - 1105.40 0.8898 times
Tue 30 June 2026 1052.60 (-7.03%) 1132.45 1036.85 - 1132.50 0.3921 times
Fri 29 May 2026 1132.15 (4.96%) 1085.00 1041.05 - 1247.55 2.186 times
Thu 30 April 2026 1078.65 (20.1%) 938.00 915.50 - 1083.15 1.4758 times
Mon 30 March 2026 898.15 (-11.61%) 952.00 889.95 - 1037.25 0.4818 times
Fri 27 February 2026 1016.15 (-9.08%) 1117.60 1001.25 - 1160.95 1.8984 times
Fri 30 January 2026 1117.60 (-5.32%) 1180.50 1020.00 - 1196.60 0.2824 times
Wed 31 December 2025 1180.45 (-4.54%) 1236.55 1146.35 - 1257.50 0.244 times
Fri 28 November 2025 1236.60 (-10.02%) 1369.70 1178.95 - 1378.85 1.9128 times
Fri 31 October 2025 1374.25 (-10.61%) 1520.05 1352.00 - 1584.95 0.2447 times

 monthly chart DhanAgri

Yearly price and charts DhanAgri

Strong yearly Stock price targets for DhanAgri 507717 are 772.53 and 1130.13

Yearly Target 1692.47
Yearly Target 2852.58
Yearly Target 31050.0666666667
Yearly Target 41210.18
Yearly Target 51407.67

Yearly price and volumes Dhan Agri

Date Closing Open Range Volume
Thu 13 August 2026 1012.70 (-14.21%) 1180.50 889.95 - 1247.55 0.9354 times
Wed 31 December 2025 1180.45 (-19.97%) 1453.10 1091.60 - 1960.00 0.9429 times
Tue 31 December 2024 1475.00 (39.98%) 1031.00 940.90 - 1926.40 1.0951 times
Fri 29 December 2023 1053.75 (48.47%) 719.80 603.05 - 1098.85 0.7611 times
Fri 30 December 2022 709.75 (-14.96%) 791.40 630.65 - 815.00 0.7735 times
Fri 31 December 2021 834.60 (8.52%) 774.55 668.95 - 1053.15 2.2407 times
Thu 31 December 2020 769.10 (86.88%) 402.10 261.00 - 935.00 1.671 times
Tue 31 December 2019 411.55 (-11.89%) 457.05 288.75 - 457.05 0.4633 times
Mon 31 December 2018 467.10 (0%) 407.65 358.25 - 486.00 0.117 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of DhanAgri

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1020.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1016 and price is deviating by 11 points

Upper Bollinger band is at 1037 and lower is at 996, while middle bands are at 1006 and 1026

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanAgri (507717) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.

DhanAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanAgri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhanAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1021.7 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.

DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Agri 507717

DMA (daily moving average) of Dhan Agri 507717

DMA period DMA value
5 day DMA 1022.81
12 day DMA 1020.17
20 day DMA 1015.93
35 day DMA 1032.39
50 day DMA 1045.6
100 day DMA 1047.31
150 day DMA 1057.44
200 day DMA 1108.59

EMA (exponential moving average) of Dhan Agri 507717

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.531024.451023.92
12 day EMA1020.181021.541020.82
20 day EMA1023.51024.641024.55
35 day EMA1035.71037.051037.73
50 day EMA1050.691052.241053.33

SMA (simple moving average) of Dhan Agri 507717

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.811023.841019.93
12 day SMA1020.171019.121016.62
20 day SMA1015.931017.281017.9
35 day SMA1032.391034.111035.47
50 day SMA1045.61047.261048.41
100 day SMA1047.311046.971046.49
150 day SMA1057.441058.541059.57
200 day SMA1108.591110.531112.41

Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top