ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanAgri

Strong intraday Stock price targets for DhanAgri are 964.68 and 993.98

Intraday Target 1940.92
Intraday Target 2959.13
Intraday Target 3970.21666666667
Intraday Target 4988.43
Intraday Target 5999.52

Daily price and volume Dhan Agri

Date Closing Open Range Volume
Fri 13 March 2026 977.35 (1.61%) 961.90 952.00 - 981.30 1.4823 times
Thu 12 March 2026 961.85 (-1.62%) 968.05 952.80 - 978.15 1.1349 times
Wed 11 March 2026 977.65 (-1.52%) 992.80 972.00 - 1015.95 0.3062 times
Tue 10 March 2026 992.75 (3.3%) 981.00 976.10 - 996.35 0.4262 times
Mon 09 March 2026 961.05 (-2.56%) 965.00 952.00 - 977.80 1.6081 times
Fri 06 March 2026 986.25 (-0.58%) 998.05 982.15 - 998.05 0.5916 times
Thu 05 March 2026 992.05 (0.35%) 989.80 981.10 - 1006.35 0.4581 times
Wed 04 March 2026 988.55 (-2.36%) 996.00 984.05 - 1003.05 1.5429 times
Mon 02 March 2026 1012.40 (-0.37%) 952.00 952.00 - 1037.25 0.9065 times
Fri 27 February 2026 1016.15 (-3.75%) 1053.00 1001.25 - 1062.80 1.5432 times
Thu 26 February 2026 1055.70 (-1.64%) 1060.05 1052.70 - 1076.55 0.4917 times

 Daily chart DhanAgri

Weekly price and charts DhanAgri

Strong weekly Stock price targets for DhanAgri 507717 are 964.68 and 1028.63

Weekly Target 1917.82
Weekly Target 2947.58
Weekly Target 3981.76666666667
Weekly Target 41011.53
Weekly Target 51045.72

Weekly price and volumes for Dhan Agri

Date Closing Open Range Volume
Fri 13 March 2026 977.35 (-0.9%) 965.00 952.00 - 1015.95 0.4343 times
Fri 06 March 2026 986.25 (-2.94%) 952.00 952.00 - 1037.25 0.3065 times
Fri 27 February 2026 1016.15 (-7.12%) 1091.25 1001.25 - 1106.95 0.4007 times
Fri 20 February 2026 1094.05 (-2.55%) 1122.70 1076.20 - 1122.70 7.2912 times
Fri 13 February 2026 1122.65 (6.99%) 1070.35 1065.85 - 1160.95 0.23 times
Fri 06 February 2026 1049.30 (-6.11%) 1117.60 1032.25 - 1138.85 0.2135 times
Fri 30 January 2026 1117.60 (2.69%) 1086.00 1086.00 - 1150.00 0.1934 times
Fri 23 January 2026 1088.30 (1.56%) 1055.30 1020.00 - 1193.20 0.3429 times
Fri 16 January 2026 1071.60 (-1.66%) 1089.05 1067.90 - 1117.20 0.2628 times
Fri 09 January 2026 1089.70 (-7.59%) 1181.50 1085.00 - 1181.50 0.3248 times
Fri 02 January 2026 1179.15 (-3.02%) 1206.65 1146.35 - 1230.00 0.2983 times

 weekly chart DhanAgri

Monthly price and charts DhanAgri

Strong monthly Stock price targets for DhanAgri 507717 are 964.68 and 1049.93

Monthly Target 1903.62
Monthly Target 2940.48
Monthly Target 3988.86666666667
Monthly Target 41025.73
Monthly Target 51074.12

Monthly price and volumes Dhan Agri

Date Closing Open Range Volume
Fri 13 March 2026 977.35 (-3.82%) 952.00 952.00 - 1037.25 0.2342 times
Fri 27 February 2026 1016.15 (-9.08%) 1117.60 1001.25 - 1160.95 2.5721 times
Fri 30 January 2026 1117.60 (-5.32%) 1180.50 1020.00 - 1196.60 0.3826 times
Wed 31 December 2025 1180.45 (-4.54%) 1236.55 1146.35 - 1257.50 0.3306 times
Fri 28 November 2025 1236.60 (-10.02%) 1369.70 1178.95 - 1378.85 2.5916 times
Fri 31 October 2025 1374.25 (-10.61%) 1520.05 1352.00 - 1584.95 0.3315 times
Tue 30 September 2025 1537.40 (-3.91%) 1600.00 1489.00 - 1650.05 0.4491 times
Fri 29 August 2025 1600.00 (-16.4%) 1900.05 1548.70 - 1960.00 1.3946 times
Thu 31 July 2025 1913.80 (9.31%) 1757.00 1571.00 - 1955.00 0.9592 times
Mon 30 June 2025 1750.75 (6.23%) 1648.10 1626.80 - 1756.00 0.7546 times
Fri 30 May 2025 1648.10 (26.81%) 1349.95 1196.75 - 1706.15 1.065 times

 monthly chart DhanAgri

Yearly price and charts DhanAgri

Strong yearly Stock price targets for DhanAgri 507717 are 842.38 and 1086.98

Yearly Target 1797.38
Yearly Target 2887.37
Yearly Target 31041.9833333333
Yearly Target 41131.97
Yearly Target 51286.58

Yearly price and volumes Dhan Agri

Date Closing Open Range Volume
Fri 13 March 2026 977.35 (-17.21%) 1180.50 952.00 - 1196.60 0.3027 times
Wed 31 December 2025 1180.45 (-19.97%) 1453.10 1091.60 - 1960.00 1.0168 times
Tue 31 December 2024 1475.00 (39.98%) 1031.00 940.90 - 1926.40 1.181 times
Fri 29 December 2023 1053.75 (48.47%) 719.80 603.05 - 1098.85 0.8208 times
Fri 30 December 2022 709.75 (-14.96%) 791.40 630.65 - 815.00 0.8342 times
Fri 31 December 2021 834.60 (8.52%) 774.55 668.95 - 1053.15 2.4165 times
Thu 31 December 2020 769.10 (86.88%) 402.10 261.00 - 935.00 1.8021 times
Tue 31 December 2019 411.55 (-11.89%) 457.05 288.75 - 457.05 0.4997 times
Mon 31 December 2018 467.10 (0%) 407.65 358.25 - 486.00 0.1261 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of DhanAgri

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1002.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhan Agri 507717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1042 and price is deviating by 59 points

Upper Bollinger band is at 1159 and lower is at 926, while middle bands are at 984 and 1100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DhanAgri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanAgri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 985.73 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.

DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Agri 507717

DMA (daily moving average) of Dhan Agri 507717

DMA period DMA value
5 day DMA 974.13
12 day DMA 999.59
20 day DMA 1041.8
35 day DMA 1071.11
50 day DMA 1081.68
100 day DMA 1174.09
150 day DMA 1302.42
200 day DMA 1402.74

EMA (exponential moving average) of Dhan Agri 507717

EMA period EMA current EMA prev EMA prev2
5 day EMA978978.32986.56
12 day EMA1002.191006.71014.85
20 day EMA1026.491031.661039
35 day EMA1054.711059.261064.99
50 day EMA1080.021084.211089.2

SMA (simple moving average) of Dhan Agri 507717

SMA period SMA current SMA prev SMA prev2
5 day SMA974.13975.91981.95
12 day SMA999.591009.051020.92
20 day SMA1041.81049.171058.71
35 day SMA1071.111074.961079.07
50 day SMA1081.681085.741089.84
100 day SMA1174.091178.331182.66
150 day SMA1302.421306.831311.38
200 day SMA1402.741406.241409.8

Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top