ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanAgri

Strong intraday Stock price targets for DhanAgri are 940.1 and 995.05

Intraday Target 1895.27
Intraday Target 2929.98
Intraday Target 3950.21666666667
Intraday Target 4984.93
Intraday Target 51005.17

Daily price and volume Dhan Agri

Date Closing Open Range Volume
Thu 02 April 2026 964.70 (2.24%) 917.35 915.50 - 970.45 0.2702 times
Wed 01 April 2026 943.55 (5.05%) 938.00 916.15 - 957.10 0.7785 times
Mon 30 March 2026 898.15 (-4.06%) 927.05 889.95 - 927.05 2.3577 times
Fri 27 March 2026 936.15 (-1.69%) 959.00 927.00 - 961.90 2.5288 times
Wed 25 March 2026 952.20 (-1.79%) 984.95 951.10 - 989.10 1.3908 times
Tue 24 March 2026 969.55 (3.69%) 940.05 938.00 - 980.00 0.9913 times
Mon 23 March 2026 935.05 (-2.66%) 959.00 927.05 - 959.00 0.4559 times
Fri 20 March 2026 960.65 (-1.42%) 975.90 960.00 - 985.00 0.1968 times
Thu 19 March 2026 974.45 (-2.95%) 1001.65 970.00 - 1008.45 0.1437 times
Wed 18 March 2026 1004.05 (1.73%) 986.95 986.95 - 1035.00 0.8864 times
Tue 17 March 2026 986.95 (0.89%) 973.00 973.00 - 1002.05 0.3995 times

 Daily chart DhanAgri

Weekly price and charts DhanAgri

Strong weekly Stock price targets for DhanAgri 507717 are 927.33 and 1007.83

Weekly Target 1861.2
Weekly Target 2912.95
Weekly Target 3941.7
Weekly Target 4993.45
Weekly Target 51022.2

Weekly price and volumes for Dhan Agri

Date Closing Open Range Volume
Thu 02 April 2026 964.70 (3.05%) 927.05 889.95 - 970.45 0.437 times
Fri 27 March 2026 936.15 (-2.55%) 959.00 927.00 - 989.10 0.6885 times
Fri 20 March 2026 960.65 (-1.71%) 959.05 954.40 - 1035.00 0.2657 times
Fri 13 March 2026 977.35 (-0.9%) 965.00 952.00 - 1015.95 0.4122 times
Fri 06 March 2026 986.25 (-2.94%) 952.00 952.00 - 1037.25 0.2909 times
Fri 27 February 2026 1016.15 (-7.12%) 1091.25 1001.25 - 1106.95 0.3804 times
Fri 20 February 2026 1094.05 (-2.55%) 1122.70 1076.20 - 1122.70 6.9208 times
Fri 13 February 2026 1122.65 (6.99%) 1070.35 1065.85 - 1160.95 0.2183 times
Fri 06 February 2026 1049.30 (-6.11%) 1117.60 1032.25 - 1138.85 0.2027 times
Fri 30 January 2026 1117.60 (2.69%) 1086.00 1086.00 - 1150.00 0.1836 times
Fri 23 January 2026 1088.30 (1.56%) 1055.30 1020.00 - 1193.20 0.3255 times

 weekly chart DhanAgri

Monthly price and charts DhanAgri

Strong monthly Stock price targets for DhanAgri 507717 are 940.1 and 995.05

Monthly Target 1895.27
Monthly Target 2929.98
Monthly Target 3950.21666666667
Monthly Target 4984.93
Monthly Target 51005.17

Monthly price and volumes Dhan Agri

Date Closing Open Range Volume
Thu 02 April 2026 964.70 (7.41%) 938.00 915.50 - 970.45 0.0462 times
Mon 30 March 2026 898.15 (-11.61%) 952.00 889.95 - 1037.25 0.6723 times
Fri 27 February 2026 1016.15 (-9.08%) 1117.60 1001.25 - 1160.95 2.6492 times
Fri 30 January 2026 1117.60 (-5.32%) 1180.50 1020.00 - 1196.60 0.3941 times
Wed 31 December 2025 1180.45 (-4.54%) 1236.55 1146.35 - 1257.50 0.3405 times
Fri 28 November 2025 1236.60 (-10.02%) 1369.70 1178.95 - 1378.85 2.6694 times
Fri 31 October 2025 1374.25 (-10.61%) 1520.05 1352.00 - 1584.95 0.3414 times
Tue 30 September 2025 1537.40 (-3.91%) 1600.00 1489.00 - 1650.05 0.4625 times
Fri 29 August 2025 1600.00 (-16.4%) 1900.05 1548.70 - 1960.00 1.4365 times
Thu 31 July 2025 1913.80 (9.31%) 1757.00 1571.00 - 1955.00 0.988 times
Mon 30 June 2025 1750.75 (6.23%) 1648.10 1626.80 - 1756.00 0.7772 times

 monthly chart DhanAgri

Yearly price and charts DhanAgri

Strong yearly Stock price targets for DhanAgri 507717 are 774 and 1080.65

Yearly Target 1710.43
Yearly Target 2837.57
Yearly Target 31017.0833333333
Yearly Target 41144.22
Yearly Target 51323.73

Yearly price and volumes Dhan Agri

Date Closing Open Range Volume
Thu 02 April 2026 964.70 (-18.28%) 1180.50 889.95 - 1196.60 0.345 times
Wed 31 December 2025 1180.45 (-19.97%) 1453.10 1091.60 - 1960.00 1.0119 times
Tue 31 December 2024 1475.00 (39.98%) 1031.00 940.90 - 1926.40 1.1752 times
Fri 29 December 2023 1053.75 (48.47%) 719.80 603.05 - 1098.85 0.8168 times
Fri 30 December 2022 709.75 (-14.96%) 791.40 630.65 - 815.00 0.8301 times
Fri 31 December 2021 834.60 (8.52%) 774.55 668.95 - 1053.15 2.4048 times
Thu 31 December 2020 769.10 (86.88%) 402.10 261.00 - 935.00 1.7934 times
Tue 31 December 2019 411.55 (-11.89%) 457.05 288.75 - 457.05 0.4973 times
Mon 31 December 2018 467.10 (0%) 407.65 358.25 - 486.00 0.1255 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of DhanAgri

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 957.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhan Agri 507717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhan Agri 507717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 962.63

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 968 and price is deviating by 25 points

Upper Bollinger band is at 1016 and lower is at 919, while middle bands are at 943 and 992

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanAgri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhanAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 941.08 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.

DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Agri 507717

DMA (daily moving average) of Dhan Agri 507717

DMA period DMA value
5 day DMA 938.95
12 day DMA 958.64
20 day DMA 967.06
35 day DMA 1021.46
50 day DMA 1045.23
100 day DMA 1122.81
150 day DMA 1250.08
200 day DMA 1359.23

EMA (exponential moving average) of Dhan Agri 507717

EMA period EMA current EMA prev EMA prev2
5 day EMA946.52937.43934.37
12 day EMA957.19955.82958.05
20 day EMA974.73975.78979.17
35 day EMA10041006.311010.01
50 day EMA1037.371040.331044.28

SMA (simple moving average) of Dhan Agri 507717

SMA period SMA current SMA prev SMA prev2
5 day SMA938.95939.92938.22
12 day SMA958.64959.7961.22
20 day SMA967.06969.45973.08
35 day SMA1021.461026.531029.55
50 day SMA1045.231047.21049.76
100 day SMA1122.811126.131129.85
150 day SMA1250.081254.311258.74
200 day SMA1359.231362.851366.58

Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top