Munafa Stock Market Course + Intraday & FNO calls 
DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 1062.75 and 1089.35
| Intraday Target 1 | 1056.33 |
| Intraday Target 2 | 1069.17 |
| Intraday Target 3 | 1082.9333333333 |
| Intraday Target 4 | 1095.77 |
| Intraday Target 5 | 1109.53 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1082.00 (-1.5%) | 1096.70 | 1070.10 - 1096.70 | 0.0492 times | Mon 04 May 2026 | 1098.50 (1.84%) | 1085.00 | 1078.65 - 1108.85 | 0.1578 times | Thu 30 April 2026 | 1078.65 (2.39%) | 1064.35 | 1040.15 - 1081.30 | 0.168 times | Wed 29 April 2026 | 1053.50 (-1.07%) | 1066.60 | 1050.00 - 1071.10 | 0.1064 times | Tue 28 April 2026 | 1064.85 (-0.43%) | 1070.00 | 1056.25 - 1074.55 | 5.2351 times | Mon 27 April 2026 | 1069.45 (0.71%) | 1054.00 | 1049.60 - 1083.15 | 0.1569 times | Fri 24 April 2026 | 1061.90 (-0.78%) | 1070.30 | 1031.05 - 1070.30 | 0.2417 times | Thu 23 April 2026 | 1070.30 (2.4%) | 1065.40 | 1038.55 - 1077.00 | 0.2255 times | Wed 22 April 2026 | 1045.25 (3.51%) | 1010.30 | 1005.05 - 1054.55 | 3.4328 times | Tue 21 April 2026 | 1009.80 (-0.78%) | 1016.35 | 1005.65 - 1035.40 | 0.2267 times | Mon 20 April 2026 | 1017.75 (0.72%) | 1009.45 | 1000.20 - 1025.00 | 0.2538 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1056.68 and 1095.43
| Weekly Target 1 | 1048.23 |
| Weekly Target 2 | 1065.12 |
| Weekly Target 3 | 1086.9833333333 |
| Weekly Target 4 | 1103.87 |
| Weekly Target 5 | 1125.73 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1082.00 (0.31%) | 1085.00 | 1070.10 - 1108.85 | 0.1316 times | Thu 30 April 2026 | 1078.65 (1.58%) | 1054.00 | 1040.15 - 1083.15 | 3.6014 times | Fri 24 April 2026 | 1061.90 (5.09%) | 1009.45 | 1000.20 - 1077.00 | 2.784 times | Fri 17 April 2026 | 1010.45 (-1.45%) | 1006.00 | 995.15 - 1034.75 | 0.2976 times | Fri 10 April 2026 | 1025.35 (6.29%) | 955.00 | 949.30 - 1044.80 | 0.59 times | Thu 02 April 2026 | 964.70 (3.05%) | 927.05 | 889.95 - 970.45 | 0.5416 times | Fri 27 March 2026 | 936.15 (-2.55%) | 959.00 | 927.00 - 989.10 | 0.8532 times | Fri 20 March 2026 | 960.65 (-1.71%) | 959.05 | 954.40 - 1035.00 | 0.3293 times | Fri 13 March 2026 | 977.35 (-0.9%) | 965.00 | 952.00 - 1015.95 | 0.5108 times | Fri 06 March 2026 | 986.25 (-2.94%) | 952.00 | 952.00 - 1037.25 | 0.3605 times | Fri 27 February 2026 | 1016.15 (-7.12%) | 1091.25 | 1001.25 - 1106.95 | 0.4714 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1056.68 and 1095.43
| Monthly Target 1 | 1048.23 |
| Monthly Target 2 | 1065.12 |
| Monthly Target 3 | 1086.9833333333 |
| Monthly Target 4 | 1103.87 |
| Monthly Target 5 | 1125.73 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1082.00 (0.31%) | 1085.00 | 1070.10 - 1108.85 | 0.0329 times | Thu 30 April 2026 | 1078.65 (20.1%) | 938.00 | 915.50 - 1083.15 | 1.8618 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.6078 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 2.3949 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.3562 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.3078 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.4131 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3086 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.4181 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.2986 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 0.8931 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 832.65 and 1139.3
| Yearly Target 1 | 749.53 |
| Yearly Target 2 | 915.77 |
| Yearly Target 3 | 1056.1833333333 |
| Yearly Target 4 | 1222.42 |
| Yearly Target 5 | 1362.83 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1082.00 (-8.34%) | 1180.50 | 889.95 - 1196.60 | 0.5221 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 0.9912 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.1512 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.8001 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.8131 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.3555 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.7567 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.4871 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.123 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1057.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhan Agri 507717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1037 and price is deviating by 33 points
Upper Bollinger band is at 1102 and lower is at 971, while middle bands are at 1004 and 1069
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanAgri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhanAgri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanAgri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.72 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1075.5 |
| 12 day DMA | 1055.2 |
| 20 day DMA | 1036.11 |
| 35 day DMA | 1004.08 |
| 50 day DMA | 1016.85 |
| 100 day DMA | 1079.1 |
| 150 day DMA | 1176.61 |
| 200 day DMA | 1293.82 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.53 | 1075.29 | 1063.68 |
| 12 day EMA | 1057.97 | 1053.6 | 1045.44 |
| 20 day EMA | 1042.82 | 1038.7 | 1032.41 |
| 35 day EMA | 1038.07 | 1035.48 | 1031.77 |
| 50 day EMA | 1031.74 | 1029.69 | 1026.88 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.5 | 1072.99 | 1065.67 |
| 12 day SMA | 1055.2 | 1048.43 | 1041.25 |
| 20 day SMA | 1036.11 | 1030.25 | 1022.5 |
| 35 day SMA | 1004.08 | 1001.53 | 997.6 |
| 50 day SMA | 1016.85 | 1017.15 | 1017.63 |
| 100 day SMA | 1079.1 | 1080.79 | 1082.32 |
| 150 day SMA | 1176.61 | 1179.79 | 1182.88 |
| 200 day SMA | 1293.82 | 1296.77 | 1299.49 |
Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
