Munafa Stock Market Course + Intraday & FNO calls 
DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 1098.95 and 1128.7
| Intraday Target 1 | 1091.05 |
| Intraday Target 2 | 1106.85 |
| Intraday Target 3 | 1120.8 |
| Intraday Target 4 | 1136.6 |
| Intraday Target 5 | 1150.55 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1122.65 (-0.19%) | 1124.75 | 1105.00 - 1134.75 | 1.112 times | Thu 12 February 2026 | 1124.75 (-2.41%) | 1151.65 | 1118.00 - 1151.65 | 0.6956 times | Wed 11 February 2026 | 1152.50 (1.61%) | 1133.15 | 1116.85 - 1160.95 | 1.1698 times | Tue 10 February 2026 | 1134.25 (-0.69%) | 1130.00 | 1121.90 - 1153.10 | 0.7187 times | Mon 09 February 2026 | 1142.10 (8.84%) | 1070.35 | 1065.85 - 1148.75 | 1.9571 times | Fri 06 February 2026 | 1049.30 (-1.91%) | 1048.00 | 1032.25 - 1055.00 | 0.411 times | Thu 05 February 2026 | 1069.75 (-4.74%) | 1115.00 | 1046.40 - 1123.00 | 2.0767 times | Wed 04 February 2026 | 1122.95 (0.52%) | 1106.65 | 1106.40 - 1125.40 | 0.667 times | Tue 03 February 2026 | 1117.10 (2%) | 1136.10 | 1106.60 - 1138.85 | 0.9477 times | Mon 02 February 2026 | 1095.15 (0.4%) | 1084.60 | 1065.85 - 1098.10 | 0.2444 times | Sun 01 February 2026 | 1090.75 (-2.4%) | 1117.60 | 1082.45 - 1133.60 | 0.9022 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1094.25 and 1189.35
| Weekly Target 1 | 1021.38 |
| Weekly Target 2 | 1072.02 |
| Weekly Target 3 | 1116.4833333333 |
| Weekly Target 4 | 1167.12 |
| Weekly Target 5 | 1211.58 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1122.65 (6.99%) | 1070.35 | 1065.85 - 1160.95 | 0.9096 times | Fri 06 February 2026 | 1049.30 (-6.11%) | 1117.60 | 1032.25 - 1138.85 | 0.8446 times | Fri 30 January 2026 | 1117.60 (2.69%) | 1086.00 | 1086.00 - 1150.00 | 0.765 times | Fri 23 January 2026 | 1088.30 (1.56%) | 1055.30 | 1020.00 - 1193.20 | 1.3561 times | Fri 16 January 2026 | 1071.60 (-1.66%) | 1089.05 | 1067.90 - 1117.20 | 1.0392 times | Fri 09 January 2026 | 1089.70 (-7.59%) | 1181.50 | 1085.00 - 1181.50 | 1.2845 times | Fri 02 January 2026 | 1179.15 (-3.02%) | 1206.65 | 1146.35 - 1230.00 | 1.1799 times | Fri 26 December 2025 | 1215.90 (3.16%) | 1183.70 | 1183.70 - 1225.45 | 0.6897 times | Fri 19 December 2025 | 1178.70 (-2.26%) | 1201.00 | 1160.70 - 1202.90 | 0.751 times | Fri 12 December 2025 | 1206.00 (-3.64%) | 1251.60 | 1180.95 - 1251.60 | 1.1804 times | Fri 05 December 2025 | 1251.60 (1.21%) | 1236.55 | 1232.50 - 1257.50 | 0.6762 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1077.45 and 1206.15
| Monthly Target 1 | 976.58 |
| Monthly Target 2 | 1049.62 |
| Monthly Target 3 | 1105.2833333333 |
| Monthly Target 4 | 1178.32 |
| Monthly Target 5 | 1233.98 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1122.65 (0.45%) | 1117.60 | 1032.25 - 1160.95 | 0.1669 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.4555 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.3936 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 3.0857 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3947 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.5347 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.6605 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 1.142 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.8984 times | Fri 30 May 2025 | 1648.10 (26.81%) | 1349.95 | 1196.75 - 1706.15 | 1.268 times | Wed 30 April 2025 | 1299.70 (0.57%) | 1292.35 | 1211.05 - 1419.95 | 0.6976 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 983.03 and 1159.63
| Yearly Target 1 | 936.48 |
| Yearly Target 2 | 1029.57 |
| Yearly Target 3 | 1113.0833333333 |
| Yearly Target 4 | 1206.17 |
| Yearly Target 5 | 1289.68 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1122.65 (-4.9%) | 1180.50 | 1020.00 - 1196.60 | 0.0511 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 1.0463 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.2151 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.8446 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.8583 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.4864 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.8543 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.5142 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1298 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1116.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhan Agri 507717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhan Agri 507717 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhan Agri 507717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1094.08
Munafa value: 79 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1106 and price is deviating by 29 points
Upper Bollinger band is at 1163 and lower is at 1048, while middle bands are at 1077 and 1135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhanAgri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanAgri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.75 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1135.25 |
| 12 day DMA | 1111.57 |
| 20 day DMA | 1105.37 |
| 35 day DMA | 1118.27 |
| 50 day DMA | 1144.43 |
| 100 day DMA | 1261.11 |
| 150 day DMA | 1389.97 |
| 200 day DMA | 1438.89 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.57 | 1125.53 | 1125.92 |
| 12 day EMA | 1116.42 | 1115.29 | 1113.57 |
| 20 day EMA | 1116.08 | 1115.39 | 1114.4 |
| 35 day EMA | 1132.39 | 1132.96 | 1133.44 |
| 50 day EMA | 1151.68 | 1152.86 | 1154.01 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.25 | 1120.58 | 1109.58 |
| 12 day SMA | 1111.57 | 1109.83 | 1110.77 |
| 20 day SMA | 1105.37 | 1102.82 | 1100.98 |
| 35 day SMA | 1118.27 | 1120.2 | 1122.06 |
| 50 day SMA | 1144.43 | 1147.02 | 1149.41 |
| 100 day SMA | 1261.11 | 1265.5 | 1269.94 |
| 150 day SMA | 1389.97 | 1393.44 | 1397.33 |
| 200 day SMA | 1438.89 | 1439.84 | 1441 |
Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
