Munafa Stock Market Course + Intraday & FNO calls 
DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 1122.03 and 1191.43
| Intraday Target 1 | 1107 |
| Intraday Target 2 | 1137.05 |
| Intraday Target 3 | 1176.4 |
| Intraday Target 4 | 1206.45 |
| Intraday Target 5 | 1245.8 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1167.10 (-3.21%) | 1205.80 | 1146.35 - 1215.75 | 2.0832 times | Mon 29 December 2025 | 1205.75 (-0.83%) | 1206.65 | 1200.20 - 1230.00 | 1.0157 times | Fri 26 December 2025 | 1215.90 (2.17%) | 1192.90 | 1192.90 - 1225.45 | 1.443 times | Wed 24 December 2025 | 1190.05 (0.01%) | 1189.90 | 1188.50 - 1206.80 | 0.8766 times | Tue 23 December 2025 | 1189.90 (-0.07%) | 1189.65 | 1185.35 - 1211.65 | 1.1001 times | Mon 22 December 2025 | 1190.70 (1.02%) | 1183.70 | 1183.70 - 1196.90 | 0.8067 times | Fri 19 December 2025 | 1178.70 (-0.46%) | 1183.95 | 1160.70 - 1189.75 | 1.2887 times | Thu 18 December 2025 | 1184.10 (0.54%) | 1174.05 | 1163.85 - 1191.25 | 0.4607 times | Wed 17 December 2025 | 1177.75 (-1.2%) | 1192.10 | 1173.70 - 1192.10 | 0.5793 times | Tue 16 December 2025 | 1192.05 (-0.05%) | 1195.05 | 1189.10 - 1202.90 | 0.3459 times | Mon 15 December 2025 | 1192.60 (-1.11%) | 1201.00 | 1185.00 - 1201.75 | 1.9273 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1114.9 and 1198.55
| Weekly Target 1 | 1097.5 |
| Weekly Target 2 | 1132.3 |
| Weekly Target 3 | 1181.15 |
| Weekly Target 4 | 1215.95 |
| Weekly Target 5 | 1264.8 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1167.10 (-4.01%) | 1206.65 | 1146.35 - 1230.00 | 0.1314 times | Fri 26 December 2025 | 1215.90 (3.16%) | 1183.70 | 1183.70 - 1225.45 | 0.1792 times | Fri 19 December 2025 | 1178.70 (-2.26%) | 1201.00 | 1160.70 - 1202.90 | 0.1951 times | Fri 12 December 2025 | 1206.00 (-3.64%) | 1251.60 | 1180.95 - 1251.60 | 0.3066 times | Fri 05 December 2025 | 1251.60 (1.21%) | 1236.55 | 1232.50 - 1257.50 | 0.1756 times | Fri 28 November 2025 | 1236.60 (0.89%) | 1234.65 | 1200.30 - 1260.70 | 0.1825 times | Fri 21 November 2025 | 1225.75 (-3.41%) | 1260.85 | 1178.95 - 1296.80 | 7.3299 times | Fri 14 November 2025 | 1269.05 (-3.97%) | 1347.45 | 1259.25 - 1347.45 | 0.3576 times | Fri 07 November 2025 | 1321.50 (-3.84%) | 1369.70 | 1273.25 - 1378.85 | 0.5517 times | Fri 31 October 2025 | 1374.25 (-1.95%) | 1392.65 | 1352.00 - 1480.40 | 0.5904 times | Thu 23 October 2025 | 1401.60 (0.1%) | 1400.00 | 1365.55 - 1435.50 | 0.1648 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1101.15 and 1212.3
| Monthly Target 1 | 1079.17 |
| Monthly Target 2 | 1123.13 |
| Monthly Target 3 | 1190.3166666667 |
| Monthly Target 4 | 1234.28 |
| Monthly Target 5 | 1301.47 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1167.10 (-5.62%) | 1236.55 | 1146.35 - 1257.50 | 0.3144 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.6806 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3428 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.4645 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.4425 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 0.9921 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.7805 times | Fri 30 May 2025 | 1648.10 (26.81%) | 1349.95 | 1196.75 - 1706.15 | 1.1015 times | Wed 30 April 2025 | 1299.70 (0.57%) | 1292.35 | 1211.05 - 1419.95 | 0.606 times | Fri 28 March 2025 | 1292.35 (1.21%) | 1246.05 | 1091.60 - 1385.00 | 1.2751 times | Fri 28 February 2025 | 1276.90 (-11.43%) | 1396.00 | 1211.70 - 1542.15 | 0.4981 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 695.15 and 1563.55
| Yearly Target 1 | 537.83 |
| Yearly Target 2 | 852.47 |
| Yearly Target 3 | 1406.2333333333 |
| Yearly Target 4 | 1720.87 |
| Yearly Target 5 | 2274.63 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1167.10 (-20.87%) | 1453.10 | 1091.60 - 1960.00 | 0.9333 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.0866 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.7552 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.7675 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.2234 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.6581 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.4598 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1161 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1196.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Agri 507717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhan Agri 507717 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dhan Agri 507717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1199.8
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1209 and price is deviating by 26 points
Upper Bollinger band is at 1260 and lower is at 1158, while middle bands are at 1183 and 1234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.
DhanAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanAgri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.25 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1193.74 |
| 12 day DMA | 1190.88 |
| 20 day DMA | 1208.35 |
| 35 day DMA | 1225.68 |
| 50 day DMA | 1270.93 |
| 100 day DMA | 1417.38 |
| 150 day DMA | 1513.08 |
| 200 day DMA | 1462.94 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.5 | 1200.7 | 1198.18 |
| 12 day EMA | 1196.65 | 1202.02 | 1201.34 |
| 20 day EMA | 1209.06 | 1213.48 | 1214.29 |
| 35 day EMA | 1243.12 | 1247.6 | 1250.06 |
| 50 day EMA | 1276.93 | 1281.41 | 1284.5 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.74 | 1198.46 | 1193.05 |
| 12 day SMA | 1190.88 | 1195.29 | 1197.1 |
| 20 day SMA | 1208.35 | 1212.09 | 1213.63 |
| 35 day SMA | 1225.68 | 1229.28 | 1232.59 |
| 50 day SMA | 1270.93 | 1275.49 | 1279.26 |
| 100 day SMA | 1417.38 | 1422.14 | 1429.22 |
| 150 day SMA | 1513.08 | 1516.45 | 1519.26 |
| 200 day SMA | 1462.94 | 1463.55 | 1464.19 |
Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
