ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanAgri

Strong intraday Stock price targets for DhanAgri are 812.45 and 837.4

Intraday Target 1806.67
Intraday Target 2818.23
Intraday Target 3831.61666666667
Intraday Target 4843.18
Intraday Target 5856.57

Daily price and volume Dhan Agri

Date Closing Open Range Volume
Mon 26 October 2026 829.80 (-0.59%) 832.05 820.05 - 845.00 1.6468 times
Fri 23 October 2026 834.70 (-2.31%) 869.30 828.70 - 869.30 2.173 times
Thu 22 October 2026 854.45 (0.09%) 854.50 852.10 - 884.75 1.216 times
Wed 21 October 2026 853.70 (-1.02%) 857.80 849.55 - 857.80 0.4655 times
Mon 19 October 2026 862.50 (-0.57%) 873.95 852.80 - 873.95 1.2846 times
Fri 16 October 2026 867.45 (-0.91%) 880.00 865.45 - 880.00 0.4907 times
Thu 15 October 2026 875.40 (0.71%) 868.50 864.25 - 885.55 0.278 times
Wed 14 October 2026 869.25 (0.32%) 866.70 858.15 - 870.15 0.3749 times
Tue 13 October 2026 866.45 (1.47%) 848.70 843.00 - 869.00 1.3302 times
Mon 12 October 2026 853.90 (-5.9%) 861.95 848.60 - 869.45 0.7403 times
Tue 06 October 2026 907.45 (-0.25%) 909.00 897.00 - 919.90 2.0123 times

 Daily chart DhanAgri

Weekly price and charts DhanAgri

Strong weekly Stock price targets for DhanAgri 507717 are 812.45 and 837.4

Weekly Target 1806.67
Weekly Target 2818.23
Weekly Target 3831.61666666667
Weekly Target 4843.18
Weekly Target 5856.57

Weekly price and volumes for Dhan Agri

Date Closing Open Range Volume
Mon 26 October 2026 829.80 (-0.59%) 832.05 820.05 - 845.00 0.5609 times
Fri 23 October 2026 834.70 (-3.78%) 873.95 828.70 - 884.75 1.7502 times
Fri 16 October 2026 867.45 (-4.41%) 861.95 843.00 - 885.55 1.0947 times
Tue 06 October 2026 907.45 (-2.7%) 939.95 897.00 - 939.95 0.8516 times
Thu 01 October 2026 932.65 (-3.5%) 960.10 908.85 - 968.35 0.6411 times
Fri 25 September 2026 966.50 (-0.54%) 971.70 959.50 - 993.85 0.8302 times
Fri 18 September 2026 971.70 (-0.88%) 974.40 935.95 - 992.15 0.9951 times
Fri 11 September 2026 980.30 (-2.99%) 1011.00 962.25 - 1032.10 1.1789 times
Fri 04 September 2026 1010.50 (3.56%) 989.95 961.45 - 1015.05 1.2044 times
Fri 28 August 2026 975.80 (-0.67%) 972.10 972.10 - 997.95 0.8929 times
Fri 21 August 2026 982.35 (-2.64%) 1007.10 975.20 - 1014.40 1.2355 times

 weekly chart DhanAgri

Monthly price and charts DhanAgri

Strong monthly Stock price targets for DhanAgri 507717 are 764.98 and 884.88

Monthly Target 1743.37
Monthly Target 2786.58
Monthly Target 3863.26666666667
Monthly Target 4906.48
Monthly Target 5983.17

Monthly price and volumes Dhan Agri

Date Closing Open Range Volume
Mon 26 October 2026 829.80 (-10.52%) 925.20 820.05 - 939.95 0.1487 times
Tue 29 September 2026 927.40 (-5.17%) 970.05 924.00 - 1032.10 0.1516 times
Mon 31 August 2026 978.00 (-4.52%) 1020.00 942.00 - 1052.00 0.3683 times
Fri 31 July 2026 1024.30 (-2.69%) 1065.00 990.00 - 1105.40 1.0916 times
Tue 30 June 2026 1052.60 (-7.03%) 1132.45 1036.85 - 1132.50 0.481 times
Fri 29 May 2026 1132.15 (4.96%) 1085.00 1041.05 - 1247.55 2.6818 times
Thu 30 April 2026 1078.65 (20.1%) 938.00 915.50 - 1083.15 1.8105 times
Mon 30 March 2026 898.15 (-11.61%) 952.00 889.95 - 1037.25 0.5911 times
Fri 27 February 2026 1016.15 (-9.08%) 1117.60 1001.25 - 1160.95 2.329 times
Fri 30 January 2026 1117.60 (-5.32%) 1180.50 1020.00 - 1196.60 0.3464 times
Wed 31 December 2025 1180.45 (-4.54%) 1236.55 1146.35 - 1257.50 0.2994 times

 monthly chart DhanAgri

Yearly price and charts DhanAgri

Strong yearly Stock price targets for DhanAgri 507717 are 611.18 and 1038.68

Yearly Target 1538.3
Yearly Target 2684.05
Yearly Target 3965.8
Yearly Target 41111.55
Yearly Target 51393.3

Yearly price and volumes Dhan Agri

Date Closing Open Range Volume
Mon 26 October 2026 829.80 (-29.7%) 1180.50 820.05 - 1247.55 0.9682 times
Wed 31 December 2025 1180.45 (-19.97%) 1453.10 1091.60 - 1960.00 0.939 times
Tue 31 December 2024 1475.00 (39.98%) 1031.00 940.90 - 1926.40 1.0906 times
Fri 29 December 2023 1053.75 (48.47%) 719.80 603.05 - 1098.85 0.758 times
Fri 30 December 2022 709.75 (-14.96%) 791.40 630.65 - 815.00 0.7703 times
Fri 31 December 2021 834.60 (8.52%) 774.55 668.95 - 1053.15 2.2316 times
Thu 31 December 2020 769.10 (86.88%) 402.10 261.00 - 935.00 1.6642 times
Tue 31 December 2019 411.55 (-11.89%) 457.05 288.75 - 457.05 0.4615 times
Mon 31 December 2018 467.10 (0%) 407.65 358.25 - 486.00 0.1165 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of DhanAgri

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 869.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhan Agri 507717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhan Agri 507717 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 904 and price is deviating by 51 points

Upper Bollinger band is at 1006 and lower is at 802, while middle bands are at 853 and 955

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhanAgri in short term and the sell signal is strong.

DhanAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanAgri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.43 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.

DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Agri 507717

DMA (daily moving average) of Dhan Agri 507717

DMA period DMA value
5 day DMA 847.03
12 day DMA 865.4
20 day DMA 903.1
35 day DMA 938.14
50 day DMA 957.48
100 day DMA 1007.18
150 day DMA 1015.86
200 day DMA 1036.61

EMA (exponential moving average) of Dhan Agri 507717

EMA period EMA current EMA prev EMA prev2
5 day EMA845.15852.83861.89
12 day EMA869.03876.16883.69
20 day EMA892.17898.73905.47
35 day EMA922.43927.88933.37
50 day EMA951.2956.15961.11

SMA (simple moving average) of Dhan Agri 507717

SMA period SMA current SMA prev SMA prev2
5 day SMA847.03854.56862.7
12 day SMA865.4873.97881.7
20 day SMA903.1910.2917.3
35 day SMA938.14942.63947
50 day SMA957.48961.24964.67
100 day SMA1007.181010.611013.97
150 day SMA1015.861016.741017.75
200 day SMA1036.611038.411040.19

Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top