ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanAgri

Strong intraday Stock price targets for DhanAgri are 811.4 and 852

Intraday Target 1803.63
Intraday Target 2819.17
Intraday Target 3844.23333333333
Intraday Target 4859.77
Intraday Target 5884.83

Daily price and volume Dhan Agri

Date Closing Open Range Volume
Fri 23 October 2026 834.70 (-2.31%) 869.30 828.70 - 869.30 2.0963 times
Thu 22 October 2026 854.45 (0.09%) 854.50 852.10 - 884.75 1.1732 times
Wed 21 October 2026 853.70 (-1.02%) 857.80 849.55 - 857.80 0.4491 times
Mon 19 October 2026 862.50 (-0.57%) 873.95 852.80 - 873.95 1.2393 times
Fri 16 October 2026 867.45 (-0.91%) 880.00 865.45 - 880.00 0.4734 times
Thu 15 October 2026 875.40 (0.71%) 868.50 864.25 - 885.55 0.2682 times
Wed 14 October 2026 869.25 (0.32%) 866.70 858.15 - 870.15 0.3617 times
Tue 13 October 2026 866.45 (1.47%) 848.70 843.00 - 869.00 1.2833 times
Mon 12 October 2026 853.90 (-5.9%) 861.95 848.60 - 869.45 0.7142 times
Tue 06 October 2026 907.45 (-0.25%) 909.00 897.00 - 919.90 1.9413 times
Mon 05 October 2026 909.75 (-2.46%) 939.95 905.00 - 939.95 0.4711 times

 Daily chart DhanAgri

Weekly price and charts DhanAgri

Strong weekly Stock price targets for DhanAgri 507717 are 803.68 and 859.73

Weekly Target 1793.33
Weekly Target 2814.02
Weekly Target 3849.38333333333
Weekly Target 4870.07
Weekly Target 5905.43

Weekly price and volumes for Dhan Agri

Date Closing Open Range Volume
Fri 23 October 2026 834.70 (-3.78%) 873.95 828.70 - 884.75 1.6396 times
Fri 16 October 2026 867.45 (-4.41%) 861.95 843.00 - 885.55 1.0255 times
Tue 06 October 2026 907.45 (-2.7%) 939.95 897.00 - 939.95 0.7978 times
Thu 01 October 2026 932.65 (-3.5%) 960.10 908.85 - 968.35 0.6006 times
Fri 25 September 2026 966.50 (-0.54%) 971.70 959.50 - 993.85 0.7777 times
Fri 18 September 2026 971.70 (-0.88%) 974.40 935.95 - 992.15 0.9323 times
Fri 11 September 2026 980.30 (-2.99%) 1011.00 962.25 - 1032.10 1.1044 times
Fri 04 September 2026 1010.50 (3.56%) 989.95 961.45 - 1015.05 1.1283 times
Fri 28 August 2026 975.80 (-0.67%) 972.10 972.10 - 997.95 0.8365 times
Fri 21 August 2026 982.35 (-2.64%) 1007.10 975.20 - 1014.40 1.1574 times
Fri 14 August 2026 1008.95 (-1.28%) 1008.30 994.60 - 1052.00 0.9079 times

 weekly chart DhanAgri

Monthly price and charts DhanAgri

Strong monthly Stock price targets for DhanAgri 507717 are 776.08 and 887.33

Monthly Target 1756.53
Monthly Target 2795.62
Monthly Target 3867.78333333333
Monthly Target 4906.87
Monthly Target 5979.03

Monthly price and volumes Dhan Agri

Date Closing Open Range Volume
Fri 23 October 2026 834.70 (-10%) 925.20 828.70 - 939.95 0.1302 times
Tue 29 September 2026 927.40 (-5.17%) 970.05 924.00 - 1032.10 0.1519 times
Mon 31 August 2026 978.00 (-4.52%) 1020.00 942.00 - 1052.00 0.369 times
Fri 31 July 2026 1024.30 (-2.69%) 1065.00 990.00 - 1105.40 1.0936 times
Tue 30 June 2026 1052.60 (-7.03%) 1132.45 1036.85 - 1132.50 0.4819 times
Fri 29 May 2026 1132.15 (4.96%) 1085.00 1041.05 - 1247.55 2.6869 times
Thu 30 April 2026 1078.65 (20.1%) 938.00 915.50 - 1083.15 1.8139 times
Mon 30 March 2026 898.15 (-11.61%) 952.00 889.95 - 1037.25 0.5922 times
Fri 27 February 2026 1016.15 (-9.08%) 1117.60 1001.25 - 1160.95 2.3334 times
Fri 30 January 2026 1117.60 (-5.32%) 1180.50 1020.00 - 1196.60 0.3471 times
Wed 31 December 2025 1180.45 (-4.54%) 1236.55 1146.35 - 1257.50 0.2999 times

 monthly chart DhanAgri

Yearly price and charts DhanAgri

Strong yearly Stock price targets for DhanAgri 507717 are 622.28 and 1041.13

Yearly Target 1551.47
Yearly Target 2693.08
Yearly Target 3970.31666666667
Yearly Target 41111.93
Yearly Target 51389.17

Yearly price and volumes Dhan Agri

Date Closing Open Range Volume
Fri 23 October 2026 834.70 (-29.29%) 1180.50 828.70 - 1247.55 0.9666 times
Wed 31 December 2025 1180.45 (-19.97%) 1453.10 1091.60 - 1960.00 0.9392 times
Tue 31 December 2024 1475.00 (39.98%) 1031.00 940.90 - 1926.40 1.0908 times
Fri 29 December 2023 1053.75 (48.47%) 719.80 603.05 - 1098.85 0.7582 times
Fri 30 December 2022 709.75 (-14.96%) 791.40 630.65 - 815.00 0.7705 times
Fri 31 December 2021 834.60 (8.52%) 774.55 668.95 - 1053.15 2.2321 times
Thu 31 December 2020 769.10 (86.88%) 402.10 261.00 - 935.00 1.6646 times
Tue 31 December 2019 411.55 (-11.89%) 457.05 288.75 - 457.05 0.4616 times
Mon 31 December 2018 467.10 (0%) 407.65 358.25 - 486.00 0.1165 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of DhanAgri

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 876.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhan Agri 507717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhan Agri 507717 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dhan Agri 507717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 855.23

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 911 and price is deviating by 51 points

Upper Bollinger band is at 1011 and lower is at 810, while middle bands are at 861 and 961

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhanAgri in short term and the sell signal is strong.

DhanAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanAgri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 864.78 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.

DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Agri 507717

DMA (daily moving average) of Dhan Agri 507717

DMA period DMA value
5 day DMA 854.56
12 day DMA 873.97
20 day DMA 910.2
35 day DMA 942.63
50 day DMA 961.24
100 day DMA 1010.61
150 day DMA 1016.74
200 day DMA 1038.41

EMA (exponential moving average) of Dhan Agri 507717

EMA period EMA current EMA prev EMA prev2
5 day EMA852.83861.89865.61
12 day EMA876.16883.69889
20 day EMA898.74905.48910.85
35 day EMA927.97933.46938.11
50 day EMA955.26960.18964.49

SMA (simple moving average) of Dhan Agri 507717

SMA period SMA current SMA prev SMA prev2
5 day SMA854.56862.7865.66
12 day SMA873.97881.7890
20 day SMA910.2917.3922.25
35 day SMA942.63947950.66
50 day SMA961.24964.67967.72
100 day SMA1010.611013.971017.06
150 day SMA1016.741017.751018.66
200 day SMA1038.411040.191041.87

Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top