DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 1062.93 and 1236.13
| Intraday Target 1 | 933.15 |
| Intraday Target 2 | 1019.5 |
| Intraday Target 3 | 1106.35 |
| Intraday Target 4 | 1192.7 |
| Intraday Target 5 | 1279.55 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1105.85 (5.24%) | 1041.65 | 1020.00 - 1193.20 | 2.2222 times | Tue 20 January 2026 | 1050.80 (-1.17%) | 1055.20 | 1047.85 - 1060.40 | 1.041 times | Mon 19 January 2026 | 1063.20 (-0.78%) | 1055.30 | 1055.30 - 1068.00 | 0.6724 times | Fri 16 January 2026 | 1071.60 (-1.51%) | 1068.55 | 1068.55 - 1086.70 | 0.5748 times | Wed 14 January 2026 | 1088.00 (1.67%) | 1070.20 | 1067.90 - 1094.05 | 0.6268 times | Tue 13 January 2026 | 1070.15 (-2.21%) | 1094.40 | 1068.00 - 1098.25 | 1.6162 times | Mon 12 January 2026 | 1094.30 (0.42%) | 1089.05 | 1071.70 - 1117.20 | 0.7223 times | Fri 09 January 2026 | 1089.70 (-1.11%) | 1100.00 | 1085.00 - 1110.15 | 0.6475 times | Thu 08 January 2026 | 1101.90 (-1.11%) | 1114.40 | 1100.00 - 1123.15 | 0.4915 times | Wed 07 January 2026 | 1114.30 (-1.61%) | 1155.05 | 1098.05 - 1155.05 | 1.3854 times | Tue 06 January 2026 | 1132.50 (-0.99%) | 1143.90 | 1130.65 - 1151.25 | 0.6792 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1062.93 and 1236.13
| Weekly Target 1 | 933.15 |
| Weekly Target 2 | 1019.5 |
| Weekly Target 3 | 1106.35 |
| Weekly Target 4 | 1192.7 |
| Weekly Target 5 | 1279.55 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1105.85 (3.2%) | 1055.30 | 1020.00 - 1193.20 | 0.3133 times | Fri 16 January 2026 | 1071.60 (-1.66%) | 1089.05 | 1067.90 - 1117.20 | 0.2818 times | Fri 09 January 2026 | 1089.70 (-7.59%) | 1181.50 | 1085.00 - 1181.50 | 0.3483 times | Fri 02 January 2026 | 1179.15 (-3.02%) | 1206.65 | 1146.35 - 1230.00 | 0.32 times | Fri 26 December 2025 | 1215.90 (3.16%) | 1183.70 | 1183.70 - 1225.45 | 0.187 times | Fri 19 December 2025 | 1178.70 (-2.26%) | 1201.00 | 1160.70 - 1202.90 | 0.2036 times | Fri 12 December 2025 | 1206.00 (-3.64%) | 1251.60 | 1180.95 - 1251.60 | 0.3201 times | Fri 05 December 2025 | 1251.60 (1.21%) | 1236.55 | 1232.50 - 1257.50 | 0.1834 times | Fri 28 November 2025 | 1236.60 (0.89%) | 1234.65 | 1200.30 - 1260.70 | 0.1906 times | Fri 21 November 2025 | 1225.75 (-3.41%) | 1260.85 | 1178.95 - 1296.80 | 7.6519 times | Fri 14 November 2025 | 1269.05 (-3.97%) | 1347.45 | 1259.25 - 1347.45 | 0.3734 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 974.63 and 1151.23
| Monthly Target 1 | 930.88 |
| Monthly Target 2 | 1018.37 |
| Monthly Target 3 | 1107.4833333333 |
| Monthly Target 4 | 1194.97 |
| Monthly Target 5 | 1284.08 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1105.85 (-6.32%) | 1180.50 | 1020.00 - 1196.60 | 0.3483 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.3771 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.956 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3781 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.5122 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.5907 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 1.094 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.8607 times | Fri 30 May 2025 | 1648.10 (26.81%) | 1349.95 | 1196.75 - 1706.15 | 1.2147 times | Wed 30 April 2025 | 1299.70 (0.57%) | 1292.35 | 1211.05 - 1419.95 | 0.6682 times | Fri 28 March 2025 | 1292.35 (1.21%) | 1246.05 | 1091.60 - 1385.00 | 1.4061 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 974.63 and 1151.23
| Yearly Target 1 | 930.88 |
| Yearly Target 2 | 1018.37 |
| Yearly Target 3 | 1107.4833333333 |
| Yearly Target 4 | 1194.97 |
| Yearly Target 5 | 1284.08 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1105.85 (-6.32%) | 1180.50 | 1020.00 - 1196.60 | 0.0299 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 1.0487 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.218 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.8466 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.8603 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.4923 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.8587 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.5154 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1301 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1098.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhan Agri 507717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhan Agri 507717 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dhan Agri 507717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1094.4
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1132 and price is deviating by 52 points
Upper Bollinger band is at 1235 and lower is at 1029, while middle bands are at 1081 and 1184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanAgri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanAgri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.49 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1075.89 |
| 12 day DMA | 1093.85 |
| 20 day DMA | 1131.6 |
| 35 day DMA | 1166.58 |
| 50 day DMA | 1191.24 |
| 100 day DMA | 1342.04 |
| 150 day DMA | 1455.83 |
| 200 day DMA | 1456.18 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.43 | 1069.22 | 1078.43 |
| 12 day EMA | 1098.72 | 1097.42 | 1105.89 |
| 20 day EMA | 1121.44 | 1123.08 | 1130.69 |
| 35 day EMA | 1156.34 | 1159.31 | 1165.7 |
| 50 day EMA | 1189.25 | 1192.65 | 1198.44 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.89 | 1068.75 | 1077.45 |
| 12 day SMA | 1093.85 | 1099.95 | 1110.52 |
| 20 day SMA | 1131.6 | 1135.84 | 1142.24 |
| 35 day SMA | 1166.58 | 1170.47 | 1175.77 |
| 50 day SMA | 1191.24 | 1194.99 | 1200.4 |
| 100 day SMA | 1342.04 | 1346.94 | 1352.5 |
| 150 day SMA | 1455.83 | 1459.59 | 1463.89 |
| 200 day SMA | 1456.18 | 1456.97 | 1458.09 |


