DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 992.85 and 1028.85
| Intraday Target 1 | 964.23 |
| Intraday Target 2 | 985.47 |
| Intraday Target 3 | 1000.2333333333 |
| Intraday Target 4 | 1021.47 |
| Intraday Target 5 | 1036.23 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1006.70 (2.96%) | 979.00 | 979.00 - 1015.00 | 0.814 times | Mon 06 April 2026 | 977.75 (1.35%) | 955.00 | 949.30 - 995.60 | 0.4963 times | Thu 02 April 2026 | 964.70 (2.24%) | 917.35 | 915.50 - 970.45 | 0.2617 times | Wed 01 April 2026 | 943.55 (5.05%) | 938.00 | 916.15 - 957.10 | 0.7542 times | Mon 30 March 2026 | 898.15 (-4.06%) | 927.05 | 889.95 - 927.05 | 2.2841 times | Fri 27 March 2026 | 936.15 (-1.69%) | 959.00 | 927.00 - 961.90 | 2.4498 times | Wed 25 March 2026 | 952.20 (-1.79%) | 984.95 | 951.10 - 989.10 | 1.3473 times | Tue 24 March 2026 | 969.55 (3.69%) | 940.05 | 938.00 - 980.00 | 0.9604 times | Mon 23 March 2026 | 935.05 (-2.66%) | 959.00 | 927.05 - 959.00 | 0.4416 times | Fri 20 March 2026 | 960.65 (-1.42%) | 975.90 | 960.00 - 985.00 | 0.1907 times | Thu 19 March 2026 | 974.45 (-2.95%) | 1001.65 | 970.00 - 1008.45 | 0.1392 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 978 and 1043.7
| Weekly Target 1 | 924.63 |
| Weekly Target 2 | 965.67 |
| Weekly Target 3 | 990.33333333333 |
| Weekly Target 4 | 1031.37 |
| Weekly Target 5 | 1056.03 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1006.70 (4.35%) | 955.00 | 949.30 - 1015.00 | 0.1737 times | Thu 02 April 2026 | 964.70 (3.05%) | 927.05 | 889.95 - 970.45 | 0.4374 times | Fri 27 March 2026 | 936.15 (-2.55%) | 959.00 | 927.00 - 989.10 | 0.6892 times | Fri 20 March 2026 | 960.65 (-1.71%) | 959.05 | 954.40 - 1035.00 | 0.266 times | Fri 13 March 2026 | 977.35 (-0.9%) | 965.00 | 952.00 - 1015.95 | 0.4126 times | Fri 06 March 2026 | 986.25 (-2.94%) | 952.00 | 952.00 - 1037.25 | 0.2912 times | Fri 27 February 2026 | 1016.15 (-7.12%) | 1091.25 | 1001.25 - 1106.95 | 0.3808 times | Fri 20 February 2026 | 1094.05 (-2.55%) | 1122.70 | 1076.20 - 1122.70 | 6.9278 times | Fri 13 February 2026 | 1122.65 (6.99%) | 1070.35 | 1065.85 - 1160.95 | 0.2185 times | Fri 06 February 2026 | 1049.30 (-6.11%) | 1117.60 | 1032.25 - 1138.85 | 0.2029 times | Fri 30 January 2026 | 1117.60 (2.69%) | 1086.00 | 1086.00 - 1150.00 | 0.1838 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 961.1 and 1060.6
| Monthly Target 1 | 879.57 |
| Monthly Target 2 | 943.13 |
| Monthly Target 3 | 979.06666666667 |
| Monthly Target 4 | 1042.63 |
| Monthly Target 5 | 1078.57 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1006.70 (12.09%) | 938.00 | 915.50 - 1015.00 | 0.1051 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.6683 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 2.6335 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.3917 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.3385 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.6536 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3394 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.4598 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.428 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 0.9821 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.7726 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 795 and 1101.65
| Yearly Target 1 | 724.43 |
| Yearly Target 2 | 865.57 |
| Yearly Target 3 | 1031.0833333333 |
| Yearly Target 4 | 1172.22 |
| Yearly Target 5 | 1337.73 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1006.70 (-14.72%) | 1180.50 | 889.95 - 1196.60 | 0.3503 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 1.0113 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.1745 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.8163 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.8296 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.4033 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.7923 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.497 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1255 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 967.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhan Agri 507717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 968 and price is deviating by 25 points
Upper Bollinger band is at 1018 and lower is at 918, while middle bands are at 943 and 993
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DhanAgri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.37 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 958.17 |
| 12 day DMA | 960.25 |
| 20 day DMA | 967.25 |
| 35 day DMA | 1012.83 |
| 50 day DMA | 1041.78 |
| 100 day DMA | 1116.51 |
| 150 day DMA | 1241.95 |
| 200 day DMA | 1352.32 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.52 | 956.93 | 946.52 |
| 12 day EMA | 967.48 | 960.35 | 957.19 |
| 20 day EMA | 977.93 | 974.9 | 974.6 |
| 35 day EMA | 1004.67 | 1004.55 | 1006.13 |
| 50 day EMA | 1036.64 | 1037.86 | 1040.31 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.17 | 944.06 | 938.95 |
| 12 day SMA | 960.25 | 958.6 | 958.64 |
| 20 day SMA | 967.25 | 966.52 | 967.06 |
| 35 day SMA | 1012.83 | 1016.99 | 1021.46 |
| 50 day SMA | 1041.78 | 1043.77 | 1045.23 |
| 100 day SMA | 1116.51 | 1119.38 | 1122.81 |
| 150 day SMA | 1241.95 | 1245.88 | 1250.08 |
| 200 day SMA | 1352.32 | 1355.64 | 1359.23 |


