ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanAgri

Strong intraday Stock price targets for DhanAgri are 1198.18 and 1247.83

Intraday Target 11159.33
Intraday Target 21187.37
Intraday Target 31208.9833333333
Intraday Target 41237.02
Intraday Target 51258.63

Daily price and volume Dhan Agri

Date Closing Open Range Volume
Tue 09 December 2025 1215.40 (0.03%) 1214.95 1180.95 - 1230.60 2.303 times
Mon 08 December 2025 1215.00 (-2.92%) 1251.60 1203.00 - 1251.60 0.9103 times
Fri 05 December 2025 1251.60 (0.1%) 1250.40 1247.35 - 1254.50 0.1988 times
Thu 04 December 2025 1250.40 (-0.14%) 1252.10 1235.95 - 1257.50 0.8367 times
Wed 03 December 2025 1252.15 (0.62%) 1245.05 1232.50 - 1253.70 2.3951 times
Tue 02 December 2025 1244.40 (0.21%) 1241.75 1238.65 - 1248.45 0.6811 times
Mon 01 December 2025 1241.80 (0.42%) 1236.55 1233.20 - 1246.20 0.9048 times
Fri 28 November 2025 1236.60 (-1.08%) 1243.60 1233.00 - 1260.00 0.3783 times
Thu 27 November 2025 1250.05 (0.03%) 1249.70 1235.65 - 1260.70 0.9858 times
Wed 26 November 2025 1249.70 (1.82%) 1228.00 1225.30 - 1253.75 0.4059 times
Tue 25 November 2025 1227.40 (1.12%) 1203.35 1200.30 - 1230.35 1.7664 times

 Daily chart DhanAgri

Weekly price and charts DhanAgri

Strong weekly Stock price targets for DhanAgri 507717 are 1162.85 and 1233.5

Weekly Target 11145.33
Weekly Target 21180.37
Weekly Target 31215.9833333333
Weekly Target 41251.02
Weekly Target 51286.63

Weekly price and volumes for Dhan Agri

Date Closing Open Range Volume
Tue 09 December 2025 1215.40 (-2.89%) 1251.60 1180.95 - 1251.60 0.1155 times
Fri 05 December 2025 1251.60 (1.21%) 1236.55 1232.50 - 1257.50 0.1804 times
Fri 28 November 2025 1236.60 (0.89%) 1234.65 1200.30 - 1260.70 0.1875 times
Fri 21 November 2025 1225.75 (-3.41%) 1260.85 1178.95 - 1296.80 7.5271 times
Fri 14 November 2025 1269.05 (-3.97%) 1347.45 1259.25 - 1347.45 0.3673 times
Fri 07 November 2025 1321.50 (-3.84%) 1369.70 1273.25 - 1378.85 0.5665 times
Fri 31 October 2025 1374.25 (-1.95%) 1392.65 1352.00 - 1480.40 0.6063 times
Thu 23 October 2025 1401.60 (0.1%) 1400.00 1365.55 - 1435.50 0.1692 times
Fri 17 October 2025 1400.25 (-5.24%) 1463.70 1368.55 - 1482.80 0.1977 times
Fri 10 October 2025 1477.65 (-2.88%) 1544.95 1475.00 - 1584.95 0.0825 times
Fri 03 October 2025 1521.50 (1.28%) 1503.40 1490.00 - 1612.95 0.2203 times

 weekly chart DhanAgri

Monthly price and charts DhanAgri

Strong monthly Stock price targets for DhanAgri 507717 are 1159.9 and 1236.45

Monthly Target 11141.4
Monthly Target 21178.4
Monthly Target 31217.95
Monthly Target 41254.95
Monthly Target 51294.5

Monthly price and volumes Dhan Agri

Date Closing Open Range Volume
Tue 09 December 2025 1215.40 (-1.71%) 1236.55 1180.95 - 1257.50 0.0938 times
Fri 28 November 2025 1236.60 (-10.02%) 1369.70 1178.95 - 1378.85 2.7416 times
Fri 31 October 2025 1374.25 (-10.61%) 1520.05 1352.00 - 1584.95 0.3507 times
Tue 30 September 2025 1537.40 (-3.91%) 1600.00 1489.00 - 1650.05 0.475 times
Fri 29 August 2025 1600.00 (-16.4%) 1900.05 1548.70 - 1960.00 1.4753 times
Thu 31 July 2025 1913.80 (9.31%) 1757.00 1571.00 - 1955.00 1.0147 times
Mon 30 June 2025 1750.75 (6.23%) 1648.10 1626.80 - 1756.00 0.7983 times
Fri 30 May 2025 1648.10 (26.81%) 1349.95 1196.75 - 1706.15 1.1266 times
Wed 30 April 2025 1299.70 (0.57%) 1292.35 1211.05 - 1419.95 0.6198 times
Fri 28 March 2025 1292.35 (1.21%) 1246.05 1091.60 - 1385.00 1.3042 times
Fri 28 February 2025 1276.90 (-11.43%) 1396.00 1211.70 - 1542.15 0.5095 times

 monthly chart DhanAgri

Yearly price and charts DhanAgri

Strong yearly Stock price targets for DhanAgri 507717 are 719.3 and 1587.7

Yearly Target 1553.93
Yearly Target 2884.67
Yearly Target 31422.3333333333
Yearly Target 41753.07
Yearly Target 52290.73

Yearly price and volumes Dhan Agri

Date Closing Open Range Volume
Tue 09 December 2025 1215.40 (-17.6%) 1453.10 1091.60 - 1960.00 0.9166 times
Tue 31 December 2024 1475.00 (39.98%) 1031.00 940.90 - 1926.40 1.0892 times
Fri 29 December 2023 1053.75 (48.47%) 719.80 603.05 - 1098.85 0.757 times
Fri 30 December 2022 709.75 (-14.96%) 791.40 630.65 - 815.00 0.7693 times
Fri 31 December 2021 834.60 (8.52%) 774.55 668.95 - 1053.15 2.2287 times
Thu 31 December 2020 769.10 (86.88%) 402.10 261.00 - 935.00 1.662 times
Tue 31 December 2019 411.55 (-11.89%) 457.05 288.75 - 457.05 0.4608 times
Mon 31 December 2018 467.10 (0%) 407.65 358.25 - 486.00 0.1163 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DhanAgri

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1239.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhan Agri 507717 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dhan Agri 507717 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dhan Agri 507717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1242.05

Munafa value: 29 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1244 and price is deviating by 27 points

Upper Bollinger band is at 1297 and lower is at 1191, while middle bands are at 1218 and 1270

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanAgri (507717) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DhanAgri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhanAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1237.79 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.

DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Agri 507717

DMA (daily moving average) of Dhan Agri 507717

DMA period DMA value
5 day DMA 1236.91
12 day DMA 1237.36
20 day DMA 1243.46
35 day DMA 1297.33
50 day DMA 1352.79
100 day DMA 1496.42
150 day DMA 1535.22
200 day DMA 1475.92

EMA (exponential moving average) of Dhan Agri 507717

EMA period EMA current EMA prev EMA prev2
5 day EMA1229.951237.231248.34
12 day EMA1239.991244.461249.82
20 day EMA1257.81262.261267.23
35 day EMA1304.831310.11315.7
50 day EMA1357.171362.951368.99

SMA (simple moving average) of Dhan Agri 507717

SMA period SMA current SMA prev SMA prev2
5 day SMA1236.911242.711248.07
12 day SMA1237.361238.231237.64
20 day SMA1243.461247.271251.18
35 day SMA1297.331302.651307.8
50 day SMA1352.791359.081365.72
100 day SMA1496.421500.41504.48
150 day SMA1535.221535.611536.17
200 day SMA1475.921477.181478.2

Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top